Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
93.17
open
92.280
Volume
683,197.40
24h Low
90.77
24h High
94.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
93.2300
1.7340
161.66
93.2400
1.9530
182.10
93.2500
7.0410
656.57
93.2600
9.3090
868.16
93.2700
23.0860
2,153.23
93.2800
17.2390
1,608.05
93.2900
14.7130
1,372.58
93.3000
70.8800
6,613.10
93.3100
109.9590
10,260.27
93.3200
11.8290
1,103.88
93.3300
32.8270
3,063.74
93.3400
6.7460
629.67
93.3500
21.4510
2,002.45
93.3600
34.0860
3,182.27
93.3700
10.0960
942.66
93.17
93.2200
17.2140
1,604.69
93.2100
8.7560
816.15
93.2000
23.6640
2,205.48
93.1900
47.8400
4,458.21
93.1800
20.0460
1,867.89
93.1700
22.7030
2,115.24
93.1600
20.6530
1,924.03
93.1500
43.1510
4,019.52
93.1400
136.3190
12,696.75
93.1300
34.0020
3,166.61
93.1200
29.1620
2,715.57
93.1100
53.7470
5,004.38
93.1000
6.5020
605.34
93.0900
13.3900
1,246.48
93.0800
45.1180
4,199.58
Recent Trades
Price
Size
Time
93.1500
2.0430
18:28:02
93.1500
1.6730
18:28:02
93.1500
0.0050
18:28:02
93.1500
1.5180
18:28:02
93.1500
0.0550
18:28:02
93.1500
0.8000
18:28:02
93.1400
0.0550
18:28:02
93.1400
0.5370
18:28:02
93.1400
0.2680
18:28:03
93.1300
2.0610
18:28:03
93.1300
0.0550
18:28:03
93.1200
0.0550
18:28:07
93.1200
0.0600
18:28:07
93.1200
0.1000
18:28:07
93.1200
0.1800
18:28:07
93.1200
1.1950
18:28:07
93.1200
0.2500
18:28:12
93.1200
1.6780
18:28:12
93.1200
0.9720
18:28:12
93.1200
0.0940
18:28:12
93.1300
0.0550
18:28:12
93.1200
0.0550
18:28:16
93.1200
10.0000
18:28:31
93.1200
0.4500
18:28:31
93.1200
0.0800
18:28:31
93.1300
0.0550
18:28:31
93.1400
0.0550
18:28:31
93.1400
0.0810
18:28:31
93.1400
0.1800
18:28:31
93.1400
0.5000
18:28:31
93.1400
0.6500
18:28:42
93.1400
4.7130
18:28:42
93.1400
0.3260
18:28:42
93.1300
0.0550
18:28:42
93.1200
0.0550
18:28:47
93.1200
0.1800
18:28:47
93.1100
0.0550
18:28:48
93.1100
5.7420
18:28:48
93.1100
0.2190
18:28:48
93.1000
0.0550
18:29:05
93.1000
0.0600
18:29:05
93.1000
0.2940
18:29:05
93.1000
0.1230
18:29:05
93.1000
0.1800
18:29:05
93.0900
0.0550
18:29:07
93.0800
0.0550
18:29:10
93.0800
0.0600
18:29:10
93.0800
0.1800
18:29:10
93.0800
1.3330
18:29:10
93.0800
2.8730
18:29:19
93.0900
0.0550
18:29:22
93.0900
2.1540
18:29:22
93.1000
0.0550
18:29:37
93.1000
0.0150
18:29:37
93.1000
0.1650
18:29:37
93.1000
0.8620
18:29:37
93.1100
0.0550
18:29:37
93.1100
2.1670
18:29:38
93.1200
0.2680
18:29:38
93.1200
0.0550
18:29:43
93.1200
0.0600
18:29:43
93.1200
0.1800
18:29:43
93.1200
0.3440
18:29:43
93.1200
2.3390
18:29:43
93.1200
7.6610
18:29:43
93.1300
0.0550
18:29:43
93.1400
0.0550
18:30:00
93.1400
0.1800
18:30:00
93.1400
0.0600
18:30:00
93.1400
0.1380
18:30:00
93.1500
0.0550
18:30:06
93.1500
0.0150
18:30:06
93.1500
0.0760
18:30:06
93.1500
0.0810
18:30:06
93.1500
0.2760
18:30:09
93.1600
0.0550
18:30:13
93.1600
0.0600
18:30:13
93.1700
0.0550
18:30:14
93.1800
0.0550
18:30:14
93.1800
0.1800
18:30:14
93.1800
0.0600
18:30:14
93.1800
6.1180
18:30:17
93.1700
0.0550
18:30:17
93.1700
3.7260
18:30:34
93.1800
1.5180
18:30:34
93.1800
0.0550
18:30:34
93.1800
0.0810
18:30:34
93.1900
0.0550
18:30:35
93.1900
0.7010
18:30:35
93.1900
0.7890
18:30:35
93.2000
0.0550
18:30:37
93.2000
0.0600
18:30:37
93.2000
0.1800
18:30:37
93.2000
0.0840
18:30:37
93.2000
0.5960
18:30:37
93.2100
0.0550
18:30:37
93.2200
0.0550
18:30:37
93.2200
0.0150
18:30:37
93.2200
0.1650
18:30:57
93.2200
0.2390
18:30:57