English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,291.66
Open
67379.67000000
Low
66611.66000000
High
67856.16000000
Vol
8,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
67,343.40
0.6640
44,716.02
67,343.30
0.0950
6,397.61
67,343.20
1.2000
80,811.84
67,343.10
0.0400
2,693.72
67,343.00
0.0020
134.69
67,342.90
0.0060
404.06
67,342.80
0.0080
538.74
67,342.70
0.0570
3,838.53
67,342.60
0.3570
24,041.31
67,342.30
0.0030
202.03
67,342.20
0.0020
134.68
67,342.10
0.0080
538.74
67,342.00
0.0040
269.37
67,341.80
0.0120
808.10
67,341.70
0.0040
269.37
67,341.60
0.0040
269.37
67,341.50
0.6000
40,404.90
67,341.40
0.3260
21,953.30
67,341.30
0.4790
32,256.48
67,340.90
0.0020
134.68
67,340.80
0.0010
67.34
67,340.70
0.0020
134.68
67,340.60
0.8980
60,471.86
67,340.50
0.0020
134.68
67,340.40
0.2760
18,585.95
67,340.30
0.9380
63,165.20
67,340.20
0.3570
24,040.45
67,340.10
0.0690
4,646.47
67,340.00
0.0050
336.70
67,339.90
0.3430
23,097.59
67,339.80
0.7060
47,541.90
67,339.60
0.0020
134.68
67,339.50
0.3340
22,491.39
67,339.30
0.0020
134.68
67,339.20
0.0040
269.36
67,338.90
0.0040
269.36
67,338.80
0.0020
134.68
67,338.70
0.0010
67.34
67,338.60
0.0050
336.69
67,338.50
0.0020
134.68
67,338.10
0.0020
134.68
67,338.00
0.3410
22,962.26
67,337.80
0.0050
336.69
67,337.60
0.0090
606.04
67,337.50
0.0150
1,010.06
67,337.40
0.0020
134.67
67,337.30
0.1000
6,733.73
67,337.20
0.8950
60,266.79
67,337.10
0.8400
56,563.16
67,337.00
0.1190
8,013.10
67,336.90
0.6760
45,519.74
67,336.80
0.0760
5,117.60
67,336.60
0.1030
6,935.67
67,336.50
0.0020
134.67
67,336.40
0.0100
673.36
67,336.30
0.0300
2,020.09
67,336.10
0.0020
134.67
67,336.00
0.3360
22,624.90
67,335.80
0.1000
6,733.58
67,335.50
0.3050
20,537.33
67,335.40
0.0040
269.34
67,335.30
0.0040
269.34
67,335.10
0.0290
1,952.72
67,334.90
0.2680
18,045.75
67,334.70
0.0750
5,050.10
67,334.60
0.3320
22,355.09
67,334.50
0.3340
22,489.72
67,334.40
0.4150
27,943.78
67,334.30
0.0020
134.67
67,334.20
0.3570
24,038.31
67,333.90
0.0160
1,077.34
67,333.80
0.8950
60,263.75
67,333.70
0.7770
52,318.28
67,333.60
0.4210
28,347.45
67,333.50
1.0390
69,959.51
67,333.40
0.0030
202.00
67,333.30
0.0360
2,424.00
67,333.20
0.0040
269.33
67,333.00
0.0020
134.67
67,332.90
0.0020
134.67
67,332.70
0.0020
134.67
67,332.60
0.0010
67.33
67,332.50
0.0020
134.67
67,332.40
0.0050
336.66
67,332.30
0.0160
1,077.32
67,332.20
0.0020
134.66
67,332.00
0.0020
134.66
67,331.80
0.0030
202.00
67,331.40
0.0020
134.66
67,331.20
0.3900
26,259.17
67,331.10
0.3340
22,488.59
67,331.00
0.0020
134.66
67,330.70
0.0570
3,837.85
67,330.60
10.1680
684,617.54
67,330.50
0.4080
27,470.84
67,330.40
0.9720
65,445.15
67,330.30
2.2090
148,732.63
67,330.20
0.4800
32,318.50
67,330.10
0.1690
11,378.79
67,330.00
0.4930
33,193.69
67,329.90
0.0780
5,251.73
67,329.80
0.2690
18,111.72
67,329.70
0.0020
134.66
67,329.60
0.3150
21,208.82
67,329.50
0.4350
29,288.33
67,329.40
0.0020
134.66
67,329.20
0.0020
134.66
67,329.10
0.0020
134.66
67,329.00
0.0670
4,511.04
67,328.90
0.0020
134.66
67,328.80
0.0060
403.97
67,328.70
0.0020
134.66
67,328.60
0.0040
269.31
67,328.40
0.0300
2,019.85
67,328.30
0.0010
67.33
67,328.10
0.0020
134.66
67,328.00
0.0020
134.66
67,327.80
0.3380
22,756.80
67,327.70
0.5200
35,010.40
67,327.60
0.0600
4,039.66
67,327.40
0.0030
201.98
67,327.30
0.0800
5,386.18
67,327.20
0.0100
673.27
67,327.10
0.1010
6,800.04
67,327.00
0.8920
60,055.68
67,326.90
0.5250
35,346.62
67,326.80
0.3730
25,112.90
67,326.60
0.0130
875.25
67,326.50
0.0020
134.65
67,326.40
0.3340
22,487.02
67,326.30
0.9310
62,680.79
67,326.20
0.0360
2,423.74
67,326.10
0.0600
4,039.57
67,326.00
0.0100
673.26
67,325.80
0.0020
134.65
67,325.70
0.0020
134.65
67,325.60
0.0640
4,308.84
67,325.50
0.0100
673.26
67,325.40
0.0590
3,972.20
67,325.30
0.0500
3,366.27
67,325.20
0.4100
27,603.33
67,325.10
0.0070
471.28
67,325.00
0.0760
5,116.70
67,324.90
0.0030
201.97
67,324.80
0.7670
51,638.12
67,324.70
0.0160
1,077.20
67,324.50
0.8900
59,918.81
67,324.40
0.3460
23,294.24
67,324.30
0.0040
269.30
67,323.90
0.0030
201.97
67,323.80
0.0060
403.94
67,323.70
0.0720
4,847.31
67,323.60
1.1620
78,230.02
67,323.50
0.1880
12,656.82
67,323.40
1.1460
77,152.62
67,323.30
0.0020
134.65
67,323.20
0.0160
1,077.17
67,323.10
0.0040
269.29
67,322.90
0.0690
4,645.28
67,322.80
0.0030
201.97
67,322.70
0.0020
134.65
67,322.60
0.0040
269.29
67,322.40
0.3130
21,071.91
67,322.30
0.7700
51,838.17
67,322.20
0.0040
269.29
67,322.10
0.0590
3,972.00
67,322.00
0.7040
47,394.69
67,321.90
0.3340
22,485.51
67,321.80
0.0040
269.29
67,321.70
0.0130
875.18
67,321.60
0.0050
336.61
67,321.50
0.0270
1,817.68
67,321.40
0.8660
58,300.33
67,321.20
0.2100
14,137.45
67,321.10
0.0750
5,049.08
67,321.00
0.3400
22,889.14
67,320.80
0.0060
403.92
67,320.70
0.0540
3,635.32
67,320.60
0.3920
26,389.68
67,320.50
0.0910
6,126.17
67,320.40
0.1480
9,963.42
67,320.30
0.0050
336.60
67,320.20
0.8960
60,318.90
67,320.10
1.2780
86,035.09
67,320.00
0.0370
2,490.84
67,319.80
0.0020
134.64
67,319.70
0.0150
1,009.80
67,319.60
0.2750
18,512.89
67,319.40
0.0020
134.64
67,319.30
0.4640
31,236.16
67,319.10
0.0050
336.60
67,319.00
0.3920
26,389.05
67,318.90
0.0050
336.59
67,318.80
0.0650
4,375.72
67,318.70
0.0050
336.59
67,318.60
0.0040
269.27
67,318.50
0.0760
5,116.21
67,318.40
0.6900
46,449.70
67,318.20
0.7240
48,738.38
67,318.10
0.1250
8,414.76
67,318.00
0.3330
22,416.89
67,317.90
0.1060
7,135.70
67,317.80
0.0030
201.95
67,317.70
0.0690
4,644.92
67,317.60
0.4370
29,417.79
67,317.50
0.0040
269.27
67,317.40
0.0020
134.63
67,317.30
0.0020
134.63
67,317.20
0.0290
1,952.20
67,317.10
0.0120
807.81
67,316.80
0.8960
60,315.85
67,316.70
0.6470
43,553.90
67,316.60
0.0160
1,077.07
67,316.50
0.0020
134.63
67,316.40
0.1500
10,097.46
67,316.30
0.7240
48,737.00
67,316.20
0.0060
403.90
67,316.10
0.2820
18,983.14
67,316.00
0.0240
1,615.58
67,315.90
0.0020
134.63
67,315.80
0.0080
538.53
67,315.60
0.0060
403.89
67,315.50
0.0790
5,317.92
67,315.40
0.0050
336.58
67,315.30
0.3130
21,069.69
67,315.10
0.0510
3,433.07
67,315.00
0.0530
3,567.70
67,314.90
0.0220
1,480.93
67,314.80
0.0460
3,096.48
67,314.70
2.8080
189,019.68
67,314.60
0.1480
9,962.56
67,314.50
0.0040
269.26
67,314.40
0.3320
22,348.38
67,314.30
0.3400
22,886.86
67,314.20
0.3330
22,415.63
67,314.10
0.3350
22,550.22
67,314.00
0.0150
1,009.71
67,313.90
4.2240
284,333.91
67,313.80
1.6880
113,625.69
67,313.70
1.2450
83,805.56
67,313.60
0.1520
10,231.67
67,313.40
0.9000
60,582.06
67,313.30
0.0010
67.31
67,313.20
0.0220
1,480.89
67,313.10
0.0500
3,365.66
67,313.00
0.0040
269.25
67,312.90
0.0620
4,173.40
67,312.70
0.2750
18,510.99
67,312.60
0.0140
942.38
67,312.40
0.0150
1,009.69
67,312.30
1.4540
97,872.08
67,312.20
0.0020
134.62
67,312.10
0.2260
15,212.53
67,312.00
0.2870
19,318.54
67,311.80
0.0390
2,625.16
67,311.70
0.0800
5,384.94
67,311.60
0.0100
673.12
67,311.40
0.0440
2,961.70
67,311.30
0.0060
403.87
67,311.20
0.0040
269.24
67,311.10
0.0020
134.62
67,310.80
0.3390
22,818.36
67,310.70
0.0160
1,076.97
67,310.50
0.0040
269.24
67,310.40
0.0130
875.04
67,310.30
0.0010
67.31
67,310.20
0.0040
269.24
67,310.10
0.6730
45,299.70
67,310.00
1.2250
82,454.75
67,309.90
1.1280
75,925.57
67,309.80
0.3740
25,173.87
67,309.70
0.0020
134.62
67,309.60
0.0040
269.24
67,309.40
0.3960
26,654.52
67,309.30
0.0030
201.93
67,309.20
0.0060
403.86
67,309.10
0.1870
12,586.80
67,309.00
0.3980
26,788.98
67,308.70
0.7710
51,895.01
67,308.60
0.0040
269.23
67,308.50
0.0020
134.62
67,308.40
0.0020
134.62
67,308.20
0.0020
134.62
67,308.10
0.0020
134.62
67,308.00
0.0320
2,153.86
67,307.80
0.0150
1,009.62
67,307.70
0.0740
4,980.77
67,307.60
0.0720
4,846.15
67,307.50
0.0170
1,144.23
67,307.40
0.3370
22,682.59
67,307.30
0.0020
134.61
67,307.10
0.0060
403.84
67,307.00
0.0030
201.92
67,306.90
0.6010
40,451.45
67,306.80
0.0400
2,692.27
67,306.60
0.0060
403.84
67,306.50
0.0070
471.15
67,306.40
0.6100
41,056.90
67,306.30
0.0190
1,278.82
67,306.20
0.8920
60,037.13
67,306.10
0.3380
22,749.46
67,305.90
0.0440
2,961.46
67,305.70
0.0040
269.22
67,305.60
0.1020
6,865.17
67,305.50
0.0040
269.22
67,305.30
0.0030
201.92
67,305.20
0.4140
27,864.35
67,305.10
0.2600
17,499.33
67,305.00
0.1150
7,740.08
67,304.90
0.0760
5,115.17
67,304.80
0.0050
336.52
67,304.70
0.0300
2,019.14
67,304.60
0.1120
7,538.12
67,304.50
0.0040
269.22
67,304.40
0.3590
24,162.28
67,304.30
0.0050
336.52
67,304.10
0.0030
201.91
67,304.00
0.3400
22,883.36
67,303.90
0.3700
24,902.44
67,303.70
0.0300
2,019.11
67,303.60
0.0400
2,692.14
67,303.50
0.5460
36,747.71
67,303.30
0.0070
471.12
67,303.20
0.6720
45,227.75
67,303.10
0.6910
46,506.44
67,303.00
0.0450
3,028.64
67,302.90
0.0020
134.61
67,302.80
0.0020
134.61
67,302.70
0.0210
1,413.36
67,302.60
0.0050
336.51
67,302.40
0.3140
21,132.95
67,302.10
0.0060
403.81
67,302.00
0.0900
6,057.18
67,301.80
0.6400
43,073.15
67,301.70
0.0050
336.51
67,301.60
0.0020
134.60
67,301.50
0.0360
2,422.85
67,301.40
0.0060
403.81
67,301.30
0.0670
4,509.19
67,301.10
0.3570
24,026.49
67,301.00
0.0070
471.11
67,300.90
0.0050
336.50
67,300.80
0.0080
538.41
67,300.70
0.0300
2,019.02
67,300.60
0.3430
23,084.11
67,300.30
0.3190
21,468.80
67,300.20
0.0040
269.20
67,300.10
0.0040
269.20
67,300.00
1.3790
92,806.70
67,299.80
0.0040
269.20
67,299.70
0.0140
942.20
67,299.60
0.6060
40,783.56
67,299.50
0.0150
1,009.49
67,299.40
0.8880
59,761.87
67,299.20
0.0060
403.80
67,299.10
0.0010
67.30
67,298.90
0.1110
7,470.18
67,298.70
0.0060
403.79
67,298.60
0.0080
538.39
67,298.40
0.3570
24,025.53
67,298.30
0.4900
32,976.17
67,298.20
0.0060
403.79
67,298.10
0.3490
23,487.04
67,298.00
0.0100
672.98
67,297.80
0.0010
67.30
67,297.60
0.0340
2,288.12
67,297.50
0.0070
471.08
67,297.40
0.0040
269.19
67,297.30
0.0040
269.19
67,297.20
0.3440
23,150.24
67,297.10
0.0030
201.89
67,297.00
0.0020
134.59
67,296.90
0.0040
269.19
67,296.80
0.0550
3,701.32
67,296.70
0.0060
403.78
67,296.60
0.0050
336.48
67,296.50
0.0020
134.59
67,296.40
0.3360
22,611.59
67,296.30
0.0040
269.19
67,296.20
0.0030
201.89
67,296.00
0.0080
538.37
67,295.80
0.2110
14,199.41
67,295.70
0.1180
7,940.89
67,295.60
0.0100
672.96
67,295.50
0.3570
24,024.49
67,295.20
0.0040
269.18
67,295.10
0.1140
7,671.64
67,295.00
0.8990
60,498.21
67,294.90
0.0060
403.77
67,294.80
0.0070
471.06
67,294.70
0.0400
2,691.79
67,294.60
0.0020
134.59
67,294.50
0.0920
6,191.09
67,294.40
0.2710
18,236.78
67,294.30
0.1790
12,045.68
67,294.20
0.3500
23,552.97
67,294.00
0.0050
336.47
67,293.90
0.0020
134.59
67,293.70
0.0020
134.59
67,293.60
0.0700
4,710.55
67,293.50
0.3310
22,274.15
67,293.40
0.0020
134.59
67,293.30
0.0020
134.59
67,293.00
0.0040
269.17
67,292.90
0.0140
942.10
67,292.80
0.0030
201.88
67,292.70
0.0010
67.29
67,292.60
0.0120
807.51
67,292.50
0.0070
471.05
67,292.40
0.1270
8,546.13
67,292.30
0.3620
24,359.81
67,292.20
0.0160
1,076.68
67,292.10
0.3570
24,023.28
67,292.00
0.0040
269.17
67,291.80
0.0020
134.58
67,291.70
0.0010
67.29
67,291.60
0.0060
403.75
67,291.50
0.0030
201.87
67,291.40
0.0640
4,306.65
67,291.30
0.2520
16,957.41
67,291.20
0.0020
134.58
67,291.10
0.0550
3,701.01
67,291.00
0.0380
2,557.06
67,290.90
0.0260
1,749.56
67,290.80
0.1280
8,613.22
67,290.70
0.0040
269.16
67,290.60
0.3010
20,254.47
67,290.50
0.0420
2,826.20
67,290.40
0.1480
9,958.98
67,290.30
0.0060
403.74
67,290.20
1.0180
68,501.42
67,290.10
0.6040
40,643.22
67,290.00
0.0250
1,682.25
67,289.90
0.0040
269.16
67,289.80
0.0870
5,854.21
67,289.50
0.0040
269.16
67,289.40
0.0650
4,373.81
67,289.30
0.0030
201.87
67,289.20
0.0170
1,143.92
67,289.00
0.3340
22,474.53
67,288.90
0.0030
201.87
67,288.80
0.0040
269.16
67,288.70
0.0100
672.89
67,288.50
0.0020
134.58
67,288.40
0.0030
201.87
67,288.30
0.0080
538.31
67,288.20
0.0040
269.15
67,288.10
0.3790
25,502.19
67,288.00
0.2050
13,794.04
67,287.90
0.0160
1,076.61
67,287.80
0.0560
3,768.12
67,287.50
0.0640
4,306.40
67,287.40
0.0190
1,278.46
67,287.30
0.0010
67.29
67,287.20
0.0020
134.57
67,287.00
0.0080
538.30
67,286.80
0.0060
403.72
67,286.70
0.0030
201.86
67,286.60
0.0340
2,287.74
67,286.40
0.0030
201.86
67,286.30
0.0220
1,480.30
67,286.20
0.0040
269.14
67,286.10
0.0050
336.43
67,286.00
0.8930
60,086.40
67,285.80
0.0020
134.57
67,285.70
0.0030
201.86
67,285.60
0.0050
336.43
67,285.50
0.0940
6,324.84
67,285.40
0.0050
336.43
67,285.30
0.0260
1,749.42
67,285.20
0.0020
134.57
67,285.10
0.0050
336.43
67,285.00
0.0020
134.57
67,284.90
0.0070
470.99
67,284.80
0.0090
605.56
67,284.70
0.1520
10,227.27
67,284.60
0.0670
4,508.07
67,284.40
0.0020
134.57
67,284.30
0.0050
336.42
67,284.20
0.0030
201.85
67,284.10
0.0020
134.57
67,284.00
0.0020
134.57
67,283.90
0.0040
269.14
67,283.80
0.0020
134.57
67,283.70
0.0080
538.27
67,283.60
0.0010
67.28
67,283.50
0.0940
6,324.65
67,283.10
0.0070
470.98
67,282.90
0.0010
67.28
67,282.80
0.0020
134.57
67,282.70
0.0020
134.57
67,282.60
0.0070
470.98
67,282.50
0.0900
6,055.43
67,282.40
0.0100
672.82
67,282.30
0.0050
336.41
67,282.20
0.0010
67.28
67,282.00
0.0010
67.28
67,281.90
0.0020
134.56
67,281.70
0.0010
67.28
67,281.50
4.7380
318,779.75
67,291.66
67,281.40
7.7440
521,027.16
67,281.30
0.0020
134.56
67,280.80
0.0020
134.56
67,280.50
0.0020
134.56
67,280.40
0.0020
134.56
67,280.30
0.0020
134.56
67,280.10
0.0010
67.28
67,279.90
0.0040
269.12
67,279.80
0.0010
67.28
67,279.40
0.0040
269.12
67,279.30
0.0010
67.28
67,279.20
0.0020
134.56
67,279.00
0.0010
67.28
67,278.80
0.0010
67.28
67,278.70
0.0050
336.39
67,278.10
0.0130
874.62
67,277.80
0.0010
67.28
67,277.60
0.0040
269.11
67,277.30
0.0010
67.28
67,277.10
0.0040
269.11
67,277.00
0.0080
538.22
67,276.80
0.0010
67.28
67,276.70
0.0440
2,960.17
67,276.60
0.0030
201.83
67,276.50
0.0010
67.28
67,276.40
0.0040
269.11
67,276.10
0.0010
67.28
67,275.90
0.0020
134.55
67,275.80
0.0260
1,749.17
67,275.70
0.0960
6,458.47
67,275.60
0.0020
134.55
67,275.50
0.0010
67.28
67,275.30
0.0010
67.28
67,275.10
0.0040
269.10
67,275.00
0.0010
67.28
67,274.90
0.0040
269.10
67,274.80
0.0020
134.55
67,274.70
0.0010
67.27
67,274.60
0.0030
201.82
67,274.50
0.0070
470.92
67,274.30
0.0010
67.27
67,274.00
0.0500
3,363.70
67,273.90
0.0050
336.37
67,273.80
0.0020
134.55
67,273.60
0.0010
67.27
67,273.30
0.0070
470.91
67,273.10
0.0010
67.27
67,273.00
0.0040
269.09
67,272.90
0.0010
67.27
67,272.70
0.0040
269.09
67,272.30
0.3910
26,303.47
67,272.10
0.2230
15,001.68
67,272.00
0.0310
2,085.43
67,271.90
0.0020
134.54
67,271.50
0.0040
269.09
67,271.40
0.0080
538.17
67,271.30
0.0220
1,479.97
67,271.10
0.0020
134.54
67,270.80
1.0150
68,279.86
67,270.70
0.3010
20,248.48
67,270.60
0.0360
2,421.74
67,270.50
0.0030
201.81
67,270.40
0.0780
5,247.09
67,270.30
0.0380
2,556.27
67,270.10
0.0020
134.54
67,270.00
0.1880
12,646.76
67,269.90
0.0380
2,556.26
67,269.70
0.0500
3,363.49
67,269.60
0.0890
5,986.99
67,269.50
1.0740
72,247.44
67,269.40
0.3450
23,207.94
67,269.30
0.1070
7,197.82
67,269.20
0.0180
1,210.85
67,269.10
0.0940
6,323.30
67,269.00
0.0740
4,977.91
67,268.90
0.0090
605.42
67,268.80
0.0070
470.88
67,268.70
0.4950
33,298.01
67,268.60
0.2630
17,691.64
67,268.50
0.0570
3,834.30
67,268.40
0.3140
21,122.28
67,268.20
0.0020
134.54
67,268.10
0.0060
403.61
67,268.00
0.0010
67.27
67,267.60
0.0030
201.80
67,267.50
0.0080
538.14
67,267.40
0.0020
134.53
67,267.30
0.0040
269.07
67,267.20
0.4990
33,566.33
67,267.10
0.0020
134.53
67,267.00
0.0030
201.80
67,266.90
0.0040
269.07
67,266.50
0.0160
1,076.26
67,266.40
0.3570
24,014.10
67,266.30
0.8920
60,001.54
67,266.20
0.0320
2,152.52
67,266.10
0.0010
67.27
67,265.90
0.3450
23,206.74
67,265.80
0.0010
67.27
67,265.70
0.0090
605.39
67,265.60
0.5370
36,121.63
67,265.50
0.0010
67.27
67,265.40
0.2970
19,977.82
67,265.30
0.6720
45,202.28
67,265.20
0.0990
6,659.25
67,265.10
0.0070
470.86
67,265.00
0.0060
403.59
67,264.90
0.0400
2,690.60
67,264.80
0.0010
67.26
67,264.60
0.0590
3,968.61
67,264.50
0.2930
19,708.50
67,264.40
0.0310
2,085.20
67,264.30
0.0720
4,843.03
67,264.20
0.0030
201.79
67,264.10
0.0650
4,372.17
67,264.00
0.0400
2,690.56
67,263.90
0.0080
538.11
67,263.80
0.0050
336.32
67,263.60
0.2980
20,044.55
67,263.50
0.0040
269.05
67,263.40
0.0680
4,573.91
67,263.20
0.0040
269.05
67,263.10
0.0030
201.79
67,263.00
0.0350
2,354.21
67,262.90
0.0040
269.05
67,262.80
0.0060
403.58
67,262.60
0.0920
6,188.16
67,262.50
0.3400
22,869.25
67,262.40
0.0010
67.26
67,262.30
0.3630
24,416.21
67,262.20
0.3020
20,313.18
67,262.10
0.0030
201.79
67,261.80
0.1550
10,425.58
67,261.70
0.0080
538.09
67,261.60
0.3130
21,052.88
67,261.50
0.5350
35,984.90
67,261.40
1.3300
89,457.66
67,261.30
0.5360
36,052.06
67,261.20
0.1730
11,636.19
67,261.10
5.0130
337,179.89
67,261.00
0.0020
134.52
67,260.90
0.0020
134.52
67,260.80
0.0010
67.26
67,260.70
0.0080
538.09
67,260.60
0.4000
26,904.24
67,260.50
0.0120
807.13
67,260.30
0.0030
201.78
67,260.10
0.7470
50,243.29
67,260.00
0.1680
11,299.68
67,259.90
0.0300
2,017.80
67,259.70
0.0080
538.08
67,259.60
0.0010
67.26
67,259.50
0.8920
59,995.47
67,259.40
0.0040
269.04
67,259.30
0.0010
67.26
67,259.20
0.2680
18,025.47
67,259.10
0.3530
23,742.46
67,259.00
0.0030
201.78
67,258.90
0.3590
24,145.95
67,258.80
0.2810
18,899.72
67,258.70
0.0120
807.10
67,258.60
0.9010
60,600.00
67,258.50
0.0040
269.03
67,258.40
0.0090
605.33
67,258.10
0.0130
874.36
67,258.00
0.0710
4,775.32
67,257.60
0.0150
1,008.86
67,257.50
0.0030
201.77
67,257.30
0.0040
269.03
67,257.20
0.0020
134.51
67,257.10
0.0040
269.03
67,257.00
0.0090
605.31
67,256.90
0.3380
22,732.83
67,256.80
0.0020
134.51
67,256.70
0.0060
403.54
67,256.50
0.0300
2,017.70
67,256.40
0.0090
605.31
67,256.30
0.0010
67.26
67,256.20
0.0020
134.51
67,256.00
0.0020
134.51
67,255.80
0.0040
269.02
67,255.70
0.3530
23,741.26
67,255.60
0.0740
4,976.91
67,255.50
0.0050
336.28
67,255.40
0.2850
19,167.79
67,255.30
0.0020
134.51
67,255.20
0.0060
403.53
67,255.10
0.0200
1,345.10
67,255.00
0.1020
6,860.01
67,254.90
0.4730
31,811.57
67,254.80
1.0930
73,509.50
67,254.70
0.0170
1,143.33
67,254.60
0.0060
403.53
67,254.50
0.0040
269.02
67,254.40
0.0100
672.54
67,254.30
0.0010
67.25
67,254.10
0.0250
1,681.35
67,254.00
0.1000
6,725.40
67,253.90
0.0140
941.55
67,253.80
0.0020
134.51
67,253.70
0.0040
269.01
67,253.60
0.0010
67.25
67,253.50
0.0040
269.01
67,253.40
0.0020
134.51
67,253.10
0.0340
2,286.61
67,253.00
0.0050
336.27
67,252.80
0.0040
269.01
67,252.70
0.3230
21,722.62
67,252.60
0.0020
134.51
67,252.50
0.1310
8,810.08
67,252.40
0.4090
27,506.23
67,252.30
0.3460
23,269.30
67,252.20
0.0030
201.76
67,252.10
1.2470
83,863.37
67,252.00
2.2660
152,393.03
67,251.90
0.0040
269.01
67,251.80
0.0020
134.50
67,251.70
0.5060
34,029.36
67,251.60
0.1410
9,482.48
67,251.50
0.0020
134.50
67,251.30
0.0050
336.26
67,251.10
0.6800
45,730.75
67,251.00
0.3440
23,134.34
67,250.80
0.0680
4,573.05
67,250.70
0.0060
403.50
67,250.60
0.0570
3,833.28
67,250.50
0.0040
269.00
67,250.40
0.0120
807.00
67,250.30
0.0020
134.50
67,250.20
0.0090
605.25
67,250.10
0.1110
7,464.76
67,250.00
0.8540
57,431.50
67,249.90
8.9670
603,029.85
67,249.80
0.0020
134.50
67,249.60
0.0720
4,841.97
67,249.40
0.0030
201.75
67,249.30
0.0030
201.75
67,249.20
0.3640
24,478.71
67,249.10
0.9000
60,524.19
67,249.00
0.0040
269.00
67,248.90
0.6760
45,460.26
67,248.70
0.0060
403.49
67,248.60
0.0160
1,075.98
67,248.50
0.0020
134.50
67,248.30
0.7620
51,243.20
67,248.20
0.0970
6,523.08
67,248.10
0.0010
67.25
67,248.00
0.5240
35,237.95
67,247.70
0.0040
268.99
67,247.60
1.0530
70,811.72
67,247.50
0.6470
43,509.13
67,247.40
0.0080
537.98
67,247.20
0.0060
403.48
67,247.00
0.0400
2,689.88
67,246.90
0.0720
4,841.78
67,246.80
0.0610
4,102.05
67,246.70
0.0020
134.49
67,246.50
0.0020
134.49
67,246.40
0.4240
28,512.47
67,246.30
0.0060
403.48
67,246.20
0.0050
336.23
67,245.90
0.0060
403.48
67,245.70
0.8930
60,050.41
67,245.60
0.3440
23,132.49
67,245.50
0.6240
41,961.19
67,245.40
0.0130
874.19
67,245.30
0.8900
59,848.32
67,245.20
0.0320
2,151.85
67,245.10
0.3210
21,585.68
67,245.00
1.0870
73,095.32
67,244.90
0.0060
403.47
67,244.80
0.6410
43,103.92
67,244.70
1.0390
69,867.24
67,244.50
0.0070
470.71
67,244.30
0.0070
470.71
67,244.20
0.0080
537.95
67,244.10
0.0080
537.95
67,243.90
0.0340
2,286.29
67,243.80
0.3450
23,199.11
67,243.70
0.6290
42,296.29
67,243.60
0.3490
23,468.02
67,243.50
0.2230
14,995.30
67,243.20
0.0030
201.73
67,243.10
0.6940
46,666.71
67,243.00
0.0020
134.49
67,242.70
0.0060
403.46
67,242.60
0.0020
134.49
67,242.50
0.0040
268.97
67,242.30
0.8930
60,047.37
67,242.20
2.4530
164,945.12
67,242.10
0.3300
22,189.89
67,242.00
0.0040
268.97
67,241.80
0.0170
1,143.11
67,241.70
0.0900
6,051.75
67,241.60
0.0060
403.45
67,241.50
0.2350
15,801.75
67,241.40
0.3760
25,282.77
67,241.30
0.0020
134.48
67,241.00
0.2260
15,196.47
67,240.90
0.8590
57,759.93
67,240.80
0.0360
2,420.67
67,240.60
0.0290
1,949.98
67,240.50
0.0020
134.48
67,240.40
0.0080
537.92
67,240.30
0.0030
201.72
67,240.20
0.0200
1,344.80
67,240.10
0.3360
22,592.67
67,240.00
0.2120
14,254.88
67,239.90
0.1140
7,665.35
67,239.80
0.9100
61,188.22
67,239.70
0.0020
134.48
67,239.60
0.0060
403.44
67,239.50
0.0060
403.44
67,239.40
0.0160
1,075.83
67,239.30
0.0040
268.96
67,239.20
0.1210
8,135.94
67,239.10
0.3590
24,138.84
67,239.00
0.0030
201.72
67,238.90
0.8970
60,313.29
67,238.80
0.0760
5,110.15
67,238.70
0.3320
22,323.25
67,238.60
0.0180
1,210.29
67,238.50
2.0960
140,931.90
67,238.40
0.0260
1,748.20
67,238.30
0.0570
3,832.58
67,238.10
0.7440
50,025.15
67,238.00
0.2840
19,095.59
67,237.90
0.0070
470.67
67,237.80
0.0020
134.48
67,237.70
0.0170
1,143.04
67,237.60
0.0410
2,756.74
67,237.50
0.3570
24,003.79
67,237.40
0.6580
44,242.21
67,237.30
0.0010
67.24
67,237.20
0.0040
268.95
67,237.10
0.0160
1,075.79
67,237.00
0.0110
739.61
67,236.90
0.0060
403.42
67,236.80
0.0080
537.89
67,236.60
0.3260
21,919.13
67,236.40
0.0140
941.31
67,236.30
0.6660
44,779.38
67,236.20
0.0040
268.94
67,236.10
0.0020
134.47
67,236.00
0.2250
15,128.10
67,235.90
0.1500
10,085.39
67,235.80
0.2290
15,397.00
67,235.70
0.0760
5,109.91
67,235.60
0.1720
11,564.52
67,235.50
0.8920
59,974.07
67,235.40
0.0020
134.47
67,235.30
1.0650
71,605.59
67,235.20
0.0800
5,378.82
67,235.10
0.0030
201.71
67,235.00
0.7320
49,216.02
67,234.90
0.0590
3,966.86
67,234.80
0.0010
67.23
67,234.70
0.0020
134.47
67,234.60
0.2890
19,430.80
67,234.50
0.0120
806.81
67,234.40
0.0020
134.47
67,234.30
0.0040
268.94
67,234.20
0.0980
6,588.95
67,234.10
0.0040
268.94
67,234.00
0.0080
537.87
67,233.80
0.0050
336.17
67,233.60
0.3410
22,926.66
67,233.50
1.0480
70,460.71
67,233.40
0.0020
134.47
67,233.30
0.0040
268.93
67,233.20
0.0020
134.47
67,233.10
0.0040
268.93
67,233.00
0.0060
403.40
67,232.90
0.0050
336.16
67,232.80
0.2330
15,665.24
67,232.70
0.0030
201.70
67,232.50
0.0200
1,344.65
67,232.40
0.3260
21,917.76
67,232.30
0.0300
2,016.97
67,232.20
0.3570
24,001.90
67,232.10
0.8920
59,971.03
67,232.00
0.0800
5,378.56
67,231.90
0.3380
22,724.38
67,231.80
0.0810
5,445.78
67,231.70
0.0100
672.32
67,231.60
0.3490
23,463.83
67,231.50
0.0110
739.55
67,231.40
0.3770
25,346.24
67,231.30
0.5950
40,002.62
67,231.20
0.2690
18,085.19
67,230.90
0.0320
2,151.39
67,230.80
0.0070
470.62
67,230.70
0.0130
874.00
67,230.50
0.0500
3,361.53
67,230.40
0.0050
336.15
67,230.30
0.0080
537.84
67,230.20
0.0020
134.46
67,230.00
0.0040
268.92
67,229.80
0.0260
1,747.97
67,229.70
0.2710
18,219.25
67,229.50
0.0230
1,546.28
67,229.40
0.0110
739.52
67,229.20
0.0070
470.60
67,229.10
0.3570
24,000.79
67,228.90
0.2940
19,765.30
67,228.80
0.0030
201.69
67,228.70
0.8940
60,102.46
67,228.60
0.0040
268.91
67,228.50
0.3400
22,857.69
67,228.40
0.0260
1,747.94
67,228.30
0.9840
66,152.65
67,228.20
0.0200
1,344.56
67,228.10
0.0140
941.19
67,228.00
0.0040
268.91
67,227.90
0.0310
2,084.06
67,227.80
1.7570
118,119.24
67,227.70
0.0920
6,184.95
67,227.60
0.0100
672.28
67,227.40
0.0010
67.23
67,227.30
0.0040
268.91
67,227.20
0.0600
4,033.63
67,227.00
0.7300
49,075.71
67,226.80
0.0070
470.59
67,226.70
0.0040
268.91
67,226.60
0.0130
873.95
67,226.50
0.0020
134.45
67,226.40
0.3570
23,999.82
67,226.30
0.0060
403.36
67,226.20
0.4680
31,461.86
67,226.10
0.1200
8,067.13
67,226.00
0.1000
6,722.60
67,225.60
1.0010
67,292.83
67,225.50
0.0060
403.35
67,225.40
0.0090
605.03
67,225.30
1.3240
89,006.30
67,225.20
0.0800
5,378.02
67,225.10
0.3380
22,722.08
67,225.00
0.0250
1,680.63
67,224.90
0.0070
470.57
67,224.80
0.0190
1,277.27
67,224.70
0.0120
806.70
67,224.60
0.0020
134.45
67,224.50
0.0070
470.57
67,224.40
0.2680
18,016.14
67,224.30
0.0100
672.24
67,224.10
0.4100
27,561.88
67,224.00
0.0810
5,445.14
67,223.90
0.6730
45,241.68
67,223.80
0.0630
4,235.10
67,223.70
0.3960
26,620.59
67,223.60
1.5930
107,087.19
67,223.50
0.8180
54,988.82
67,223.40
1.6740
112,531.97
67,223.20
0.0100
672.23
67,223.10
0.7220
48,535.08
67,223.00
0.3430
23,057.49
67,222.90
0.0070
470.56
67,222.80
0.0020
134.45
67,222.50
0.3050
20,502.86
67,222.40
0.4100
27,561.18
67,222.30
0.3150
21,175.02
67,222.20
0.0120
806.67
67,222.10
0.0020
134.44
67,222.00
3.2210
216,522.06
67,221.90
1.5160
101,908.40
67,221.80
0.0020
134.44
67,221.70
0.3420
22,989.82
67,221.60
0.0010
67.22
67,221.40
0.0190
1,277.21
67,221.30
0.0060
403.33
67,221.20
1.7970
120,796.50
67,221.10
0.3050
20,502.44
67,221.00
4.4390
298,394.02
67,220.90
0.0210
1,411.64
67,220.80
0.0670
4,503.79
67,220.50
0.1200
8,066.46
67,220.40
0.0010
67.22
67,220.30
0.0020
134.44
67,220.00
0.7340
49,339.48
67,219.90
0.0020
134.44
67,219.80
0.0170
1,142.74
67,219.70
0.0020
134.44
67,219.60
0.0290
1,949.37
67,219.50
0.0060
403.32
67,219.20
0.4130
27,761.53
67,219.10
2.5540
171,677.58
67,219.00
2.5370
170,534.60
67,218.90
0.0250
1,680.47
67,218.80
0.0060
403.31
67,218.70
0.0220
1,478.81
67,218.60
0.1040
6,990.73
67,218.50
1.2650
85,031.40
67,218.40
0.0740
4,974.16
67,218.30
0.3380
22,719.79
67,218.20
0.0030
201.65
67,218.10
0.0100
672.18
67,218.00
0.4410
29,643.14
67,217.70
1.8480
124,218.31
67,217.60
0.2670
17,947.10
67,217.40
0.6320
42,481.40
Recent Trades
Price
Size
Time
67,274.5000
0.0020
15:59:58
67,274.5000
0.0020
15:59:58
67,274.5000
0.0030
15:59:58
67,274.5000
0.0020
15:59:58
67,274.5000
0.0670
15:59:58
67,274.4000
0.0010
15:59:58
67,274.3000
0.0010
15:59:58
67,274.3000
0.0020
15:59:58
67,274.3000
0.0010
15:59:58
67,274.2000
0.0010
15:59:58
67,274.2000
0.0010
15:59:58
67,274.2000
0.0020
15:59:58
67,274.2000
0.0010
15:59:58
67,274.2000
0.2650
15:59:58
67,274.1000
0.0040
15:59:58
67,274.1000
0.0020
15:59:58
67,274.1000
0.0340
15:59:58
67,274.1000
0.0030
15:59:58
67,274.1000
0.0220
15:59:58
67,274.1000
0.0020
15:59:58
67,274.0000
0.0010
15:59:58
67,274.0000
0.0010
15:59:58
67,274.0000
0.0040
15:59:58
67,274.0000
0.0040
15:59:58
67,273.8000
0.0020
15:59:58
67,273.8000
0.0020
15:59:58
67,273.8000
0.0020
15:59:58
67,273.7000
0.0010
15:59:58
67,273.5000
0.0010
15:59:58
67,273.5000
0.0220
15:59:58
67,273.5000
0.0020
15:59:58
67,273.4000
0.0020
15:59:58
67,273.4000
0.0040
15:59:58
67,273.3000
0.0010
15:59:58
67,273.3000
0.0020
15:59:58
67,273.2000
0.0520
15:59:58
67,273.2000
0.0020
15:59:58
67,273.1000
0.0020
15:59:58
67,273.0000
0.0010
15:59:58
67,273.0000
0.0020
15:59:58
67,273.0000
0.0040
15:59:58
67,273.0000
0.0370
15:59:58
67,273.0000
0.0030
15:59:58
67,272.9000
0.0010
15:59:58
67,272.8000
0.0020
15:59:58
67,272.8000
0.0440
15:59:58
67,272.8000
0.0370
15:59:58
67,272.8000
0.0020
15:59:58
67,272.7000
0.0300
15:59:58
67,272.6000
0.0040
15:59:58
67,272.5000
0.0020
15:59:58
67,272.5000
0.0010
15:59:58
67,272.5000
0.0020
15:59:58
67,272.4000
0.0030
15:59:58
67,272.4000
0.0020
15:59:58
67,272.4000
0.2230
15:59:58
67,272.3000
0.0010
15:59:58
67,272.3000
0.0030
15:59:58
67,272.3000
0.3090
15:59:58
67,272.2000
0.0020
15:59:58
67,272.1000
0.0010
15:59:58
67,272.1000
0.0020
15:59:58
67,272.0000
0.0040
15:59:58
67,271.8000
0.0020
15:59:58
67,271.8000
0.0010
15:59:58
67,271.7000
0.0020
15:59:58
67,271.7000
0.0020
15:59:58
67,271.6000
0.0020
15:59:58
67,271.6000
0.0020
15:59:58
67,271.5000
0.0010
15:59:58
67,271.4000
0.0040
15:59:58
67,271.4000
0.0010
15:59:58
67,271.4000
0.0010
15:59:58
67,271.4000
0.0010
15:59:58
67,271.4000
0.0010
15:59:58
67,271.4000
0.0020
15:59:58
67,271.4000
0.0020
15:59:58
67,271.3000
0.0030
15:59:58
67,271.3000
0.0020
15:59:58
67,271.3000
0.0010
15:59:58
67,271.1000
0.0020
15:59:58
67,271.1000
0.0030
15:59:58
67,271.1000
0.0020
15:59:58
67,271.1000
0.0020
15:59:58
67,271.1000
0.0010
15:59:58
67,271.0000
0.0040
15:59:58
67,271.0000
0.0320
15:59:58
67,271.0000
0.1190
15:59:58
67,270.9000
0.0010
15:59:58
67,270.9000
0.0020
15:59:58
67,270.8000
0.0020
15:59:58
67,270.8000
0.2180
15:59:58
67,272.2000
0.0020
15:59:58
67,272.2000
0.0030
15:59:58
67,272.2000
0.0030
15:59:58
67,272.2000
0.0050
15:59:59
67,272.1000
0.0020
15:59:59
67,272.1000
0.0310
15:59:59
67,272.2000
0.0090
15:59:59
67,272.2000
0.0020
16:00:00