English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.81600000
Low
1.80100000
High
1.87400000
Vol
114,474
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.39
2.0000
6.77
3.38
2.7700
9.37
3.38
3.3900
11.45
3.37
2.7700
9.34
3.36
2.7700
9.32
3.36
2.7700
9.29
3.35
42.5200
142.44
3.35
2.7700
9.27
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
2.7700
9.25
3.33
12.2900
40.96
3.33
104.9000
349.32
3.33
2.7700
9.22
3.32
954.9300
3,173.23
3.32
6.7700
22.48
3.31
3.3900
11.23
3.31
2.7700
9.17
3.31
46.4600
153.78
3.30
2.7700
9.15
3.30
28.9400
95.50
3.30
2.0000
6.59
3.29
2.7700
9.12
3.29
3.1100
10.23
3.29
2.7700
9.10
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
2.7700
9.07
3.27
3.4100
11.15
3.27
1.6000
5.23
3.27
2.7700
9.05
3.26
2.7700
9.02
3.26
804.4500
2,619.29
3.25
101.6000
330.20
3.24
2.7700
8.98
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
2.7700
8.95
3.23
80.0000
258.24
3.22
2.7700
8.93
3.22
7.1700
23.09
3.21
2.7700
8.90
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
2.0000
6.42
3.21
2.7700
8.88
3.20
699.3200
2,237.82
3.20
2.7700
8.86
3.19
6.1600
19.64
3.18
25.0000
79.50
3.18
2.7700
8.81
3.18
970.7900
3,082.26
3.17
2.7700
8.78
3.16
2.7700
8.76
3.16
3.2400
10.24
3.15
2.7700
8.73
3.15
5.3800
16.95
3.14
2.7700
8.71
3.14
564.8800
1,775.42
3.14
2.7700
8.68
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.13
2.7700
8.66
3.12
2.0000
6.24
3.12
708.0100
2,206.87
3.11
12.8500
39.96
3.11
2.7700
8.61
3.10
105.1400
325.93
3.09
2.7700
8.56
3.09
3.3100
10.23
3.09
4.5000
13.89
3.08
2.7700
8.54
3.08
1.6300
5.02
3.07
2.7700
8.51
3.07
1.7000
5.22
3.07
3.3900
10.40
3.06
2.7700
8.49
3.06
271.9800
831.71
3.06
2.7700
8.46
3.05
2.3600
7.20
3.05
807.2200
2,459.60
3.04
4.7700
14.49
3.03
3.3900
10.27
3.03
2.7700
8.39
3.03
1,058.2700
3,202.33
3.02
8.3300
25.16
3.01
2.7700
8.34
3.01
3.3900
10.20
3.00
2.7700
8.32
3.00
3,844.5200
11,533.56
3.00
4.7700
14.31
2.99
2.7700
8.29
2.99
310.9700
929.80
2.99
2.7700
8.27
2.98
20.0000
59.64
2.98
2.7700
8.24
2.97
31.3600
93.14
2.97
2.7700
8.22
2.96
2.7700
8.19
2.95
3.3900
10.00
2.95
262.3600
773.96
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.94
31.1700
91.76
2.94
2.7700
8.15
2.94
535.8600
1,574.89
2.93
2.7700
8.12
2.92
2.7700
8.10
2.91
2.7700
8.07
2.91
12.6100
36.70
2.91
2.7700
8.05
2.90
152.6900
442.80
2.90
271.9800
788.47
2.90
213.9000
619.67
2.89
3.3900
9.81
2.89
6.0400
17.44
2.89
100.0000
288.60
2.88
1.8000
5.19
2.88
2.7700
7.97
2.87
142.5600
409.15
2.86
2.7700
7.92
2.86
37.6100
107.56
2.85
89.9100
256.42
2.85
9.4000
26.79
2.84
2.7700
7.88
2.84
37.5300
106.70
2.84
3.3900
9.62
2.84
2.7700
7.85
2.83
2.7700
7.83
2.83
3.5700
10.09
2.82
2.7700
7.80
2.81
2.7700
7.78
2.80
16.2200
45.42
2.80
36.7500
102.75
2.79
2.7700
7.73
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
2.7700
7.71
2.78
149.7300
416.25
2.77
2.7700
7.68
2.76
2.7700
7.66
2.76
44.0000
121.44
2.76
2.7700
7.63
2.75
2,270.8600
6,244.87
2.75
2.7300
7.50
2.75
2.7700
7.61
2.74
1,307.4200
3,582.33
2.74
2.7700
7.58
2.73
3.3900
9.26
2.73
2.7700
7.56
2.72
8,156.2500
22,185.00
2.71
2.7700
7.51
2.70
2.7700
7.48
2.70
508.5200
1,373.00
2.69
2.7700
7.46
2.69
3.8500
10.37
2.69
3.8000
10.22
2.69
20.0000
53.78
2.69
10.4200
28.00
2.69
2.7700
7.44
2.68
37.2500
99.98
2.68
3.8500
10.32
2.68
492.0900
1,318.80
2.68
3.3900
9.08
2.68
37.3500
100.02
2.68
2.7700
7.41
2.68
3.8500
10.30
2.67
3.8500
10.28
2.67
2.7700
7.39
2.66
3.8500
10.25
2.66
11.0000
29.26
2.66
40.8100
108.47
2.66
3.8500
10.23
2.65
5,710.7700
15,150.67
2.65
8.3500
22.14
2.65
5.0500
13.38
2.65
3.8500
10.18
2.64
2.7700
7.32
2.64
3.8500
10.16
2.63
3.8500
10.14
2.63
2.7700
7.29
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
3.8500
10.11
2.62
2.7700
7.27
2.62
7.4200
19.45
2.62
38.1600
99.98
2.62
3.8500
10.07
2.61
2.7700
7.24
2.61
32.3200
84.36
2.61
3.8500
10.04
2.61
2.7700
7.22
2.60
3.8500
10.02
2.60
24.2200
62.97
2.60
6.6200
17.19
2.59
3.8500
9.98
2.59
439.1600
1,136.55
2.59
38.6600
99.97
2.59
3.8500
9.95
2.58
4.5900
11.84
2.58
6.6200
17.07
2.58
214.5200
552.82
2.57
3.8500
9.91
2.57
8.3300
21.41
2.57
55.8900
143.47
2.57
2.0000
5.13
2.56
6.6200
16.95
2.56
3.8500
9.84
2.55
2.7700
7.07
2.55
623.5300
1,590.00
2.55
3.8500
9.81
2.55
39.2400
99.98
2.54
2.7700
7.05
2.54
3.8500
9.79
2.54
3.8500
9.77
2.54
802.7700
2,035.02
2.53
3.8500
9.74
2.53
4.5900
11.61
2.53
3.3900
8.57
2.53
2.7700
7.00
2.53
3.8500
9.72
2.52
3.8500
9.70
2.52
2.7700
6.97
2.51
3.8500
9.68
2.51
90.5800
227.45
2.51
2.7700
6.95
2.51
3.8500
9.65
2.50
3.8500
9.63
2.50
4,067.4800
10,168.70
2.50
2.7300
6.82
2.50
3.8500
9.61
2.49
2.7700
6.90
2.49
44.0200
109.57
2.48
3.8500
9.56
2.48
2.7700
6.88
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
3.8500
9.54
2.48
2.2400
5.54
2.47
2.7700
6.85
2.47
3.8500
9.51
2.47
3.8500
9.49
2.46
2.7700
6.83
2.46
9.5600
23.52
2.46
3.8500
9.47
2.46
2.7700
6.80
2.45
3.8500
9.44
2.45
4.3300
10.61
2.45
40.8400
99.98
2.45
6.6200
16.20
2.44
3.8500
9.40
2.44
2.7700
6.75
2.44
3.8500
9.37
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
29.2800
71.15
2.43
47.7800
116.06
2.43
2.2200
5.38
2.42
3.8500
9.33
2.42
2.7700
6.70
2.42
3.8500
9.31
2.41
6.6200
15.96
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.8500
9.26
2.40
2.7700
6.65
2.40
135.6900
325.66
2.40
3.8500
9.24
2.39
5.1900
12.42
2.39
3.8500
9.21
2.39
41.8500
99.98
2.39
3.8500
9.19
2.39
6.1600
14.69
2.38
3.8500
9.17
2.38
4.5900
10.92
2.38
2.7700
6.58
2.38
6.0500
14.37
2.37
3.8500
9.12
2.37
2.7700
6.56
2.36
3.8500
9.10
2.36
2.7700
6.53
2.36
3.8500
9.07
2.35
3.8500
9.05
2.35
11,787.9800
27,701.75
2.35
42.5800
99.98
2.35
2.7700
6.50
2.35
3.8500
9.03
2.34
2.7700
6.48
2.34
15.3900
36.01
2.34
17.7800
41.59
2.33
3.8500
8.98
2.33
2.7700
6.46
2.33
9.5700
22.30
2.33
214.9800
500.26
2.33
2.1800
5.07
2.32
2.7700
6.43
2.32
3.8500
8.94
2.32
2.2000
5.10
2.32
3.8500
8.91
2.31
2.7700
6.41
2.31
13.9400
32.24
2.31
3.8500
8.89
2.31
2.7700
6.38
2.30
3.8500
8.87
2.30
503.6100
1,158.30
2.30
16.5300
37.97
2.30
3.8500
8.84
2.30
3.3900
7.78
2.29
8.3100
19.03
2.29
2.7700
6.34
2.28
3.8500
8.79
2.28
2.7700
6.31
2.28
3.8500
8.77
2.28
2.2300
5.07
2.27
3.8500
8.75
2.27
2.7700
6.29
2.27
3.8500
8.72
2.27
14.1800
32.12
2.26
2.7700
6.26
2.26
3.8500
8.70
2.26
3.5700
8.05
2.25
3.8500
8.68
2.25
2.7700
6.24
2.25
3.3900
7.63
2.25
11.4900
25.85
2.25
2.7300
6.14
2.25
3.8500
8.65
2.24
2.7700
6.22
2.24
3.8500
8.63
2.24
61.4200
137.58
2.24
3.8500
8.61
2.24
2.7700
6.19
2.23
3.8500
8.59
2.23
2.7700
6.17
2.23
4.5600
10.15
2.22
3.8500
8.56
2.22
3.8500
8.54
2.22
2.7700
6.14
2.22
4.5000
9.97
2.21
3.8500
8.52
2.21
6.1600
13.60
2.21
3.8500
8.49
2.20
25.0000
55.05
2.20
1,176.8800
2,589.14
2.19
3.8500
8.45
2.19
2.7700
6.07
2.19
4.6600
10.21
2.19
2.3000
5.03
2.19
49.5500
108.42
2.19
15.7600
34.45
2.18
6.6200
14.44
2.18
3.8500
8.38
2.17
2.7700
6.02
2.17
1,218.4800
2,644.10
2.17
46.1200
99.99
2.17
60.3500
130.78
2.17
3.3900
7.34
2.16
6.6200
14.33
2.16
4.6300
10.00
2.16
3.8500
8.31
2.16
2.7700
5.97
2.15
3.8500
8.29
2.15
7.2300
15.54
2.15
4.6500
9.99
2.15
46.5500
99.99
2.15
2.7700
5.95
2.15
3.8500
8.26
2.14
18.5100
39.61
2.14
4.6700
9.99
2.14
2.7700
5.92
2.13
3.8500
8.22
2.13
5.5600
11.84
2.13
7.4600
15.88
2.13
50.8400
108.19
2.12
3.3900
7.20
2.12
3.8500
8.17
2.12
2.7700
5.87
2.12
4.7100
9.98
2.12
3.8500
8.15
2.11
5.7600
12.16
2.11
13.6800
28.86
2.10
3.8500
8.10
2.10
65.0500
136.80
2.10
2.7700
5.82
2.10
68.3100
143.45
2.10
14,910.4000
31,282.02
2.10
38.7500
81.18
2.09
2.7700
5.80
2.09
7.4200
15.52
2.09
3.0000
6.26
2.09
3.8500
8.03
2.09
5.7700
12.03
2.08
3.3900
7.06
2.08
3.8500
8.01
2.08
2.7700
5.75
2.07
3.8500
7.98
2.07
8.4800
17.55
2.07
3.8500
7.96
2.07
2.7700
5.73
2.07
3.0000
6.20
2.06
3.8500
7.94
2.06
5,163.6200
10,637.06
2.06
2.7700
5.70
2.06
3.8500
7.92
2.05
9.1800
18.82
2.04
3.8500
7.87
2.04
6.3900
13.05
2.04
2.7700
5.65
2.04
3.8500
7.85
2.03
6.6200
13.45
2.03
3.8500
7.80
2.02
2.7700
5.60
2.02
472.3300
955.05
2.02
3.0100
6.08
2.02
14.6200
29.53
2.01
6.6200
13.33
2.01
124.1800
249.60
2.01
75.3200
151.24
2.01
2.7700
5.55
2.00
6.1800
12.38
2.00
3.8500
7.71
2.00
2,067.8400
4,135.68
2.00
3.0100
6.02
2.00
5.2800
10.54
2.00
3.8500
7.68
1.99
10.2700
20.46
1.99
63.8500
127.06
1.99
2.7700
5.51
1.98
3.8500
7.64
1.98
473.9800
938.48
1.98
2.7700
5.48
1.98
6.8600
13.57
1.97
3.8500
7.59
1.97
2.7700
5.46
1.97
2.6700
5.25
1.97
7.2400
14.23
1.97
2.6800
5.27
1.96
2.7700
5.43
1.96
3.8500
7.55
1.96
3.0100
5.89
1.95
3.8500
7.52
1.95
5.6400
11.01
1.95
3.8500
7.50
1.94
2.7700
5.38
1.94
3.8500
7.48
1.94
3.5700
6.93
1.94
5.4600
10.59
1.94
3.0100
5.83
1.94
3.8500
7.45
1.94
2.7700
5.36
1.93
72.1200
139.19
1.93
11.5800
22.33
1.93
2.7700
5.34
1.93
3,547.8800
6,829.67
1.92
6.4500
12.41
1.92
347.5300
667.95
1.92
563.6000
1,081.55
1.92
3.8500
7.38
1.92
5.7800
11.08
1.92
841.3600
1,612.05
1.92
2.6200
5.02
1.91
28.6800
54.89
1.91
91.6900
175.40
1.91
32.5300
62.20
1.91
11.0100
21.03
1.91
28.6800
54.75
1.91
31.4500
60.01
1.91
3.8500
7.34
1.91
676.1500
1,288.07
1.90
31.6200
60.20
1.90
28.6800
54.58
1.90
1,976.2600
3,754.89
1.90
146.1200
277.48
1.90
40.3900
76.66
1.90
3.0200
5.73
1.90
830.1700
1,573.17
1.89
18.6500
35.32
1.89
28.6800
54.29
1.89
831.0300
1,572.31
1.89
32.0700
60.64
1.89
28.6800
54.21
1.89
895.5500
1,691.69
1.89
28.6800
54.15
1.89
1,079.0100
2,035.01
1.89
309.7700
583.92
1.88
122.8000
231.36
1.88
1,459.4200
2,748.09
1.88
531.4400
1,000.17
1.88
298.8600
562.16
1.88
838.2900
1,575.99
1.88
307.1500
577.13
1.88
834.2100
1,566.65
1.88
298.2900
559.89
1.88
1,712.9400
3,213.48
1.88
687.6400
1,289.33
1.87
229.9700
430.96
1.87
28.6800
53.72
1.87
1.87
78.3100
146.60
1.87
1,403.8700
2,626.64
1.87
1,188.8100
2,223.07
1.87
1,210.8700
2,263.12
1.87
1,101.2100
2,057.06
1.87
1,099.4900
2,052.75
1.87
1,316.9800
2,457.48
1.87
1,488.2200
2,775.53
1.86
1,324.0700
2,468.07
1.86
1,381.1400
2,573.06
1.86
1,098.7900
2,045.95
1.86
298.3000
555.14
1.86
1,584.2400
2,946.69
1.86
31.4300
58.43
1.86
31.4300
58.40
1.86
31.4300
58.37
1.86
100.9100
187.29
1.86
31.4300
58.30
1.85
31.4300
58.27
1.85
31.4400
58.26
1.85
31.4400
58.23
1.85
31.4300
58.18
1.85
98.0600
181.41
1.85
97.2300
179.78
1.85
97.2600
179.74
1.85
1,785.9100
3,298.58
1.84
68.7700
126.74
1.84
28.6800
52.74
1.84
159.0000
292.24
1.84
523.0300
960.28
1.83
28.6800
52.54
1.83
98.0500
179.14
1.82
3,541.9500
6,449.89
1.82
28.6800
52.20
1.82
3.3900
6.17
1.82
3.2100
5.83
1.81
125.2900
226.15
1.80
2.7800
5.01
1.80
743.0100
1,337.42
1.80
22.8300
41.03
1.79
191.1500
342.16
1.79
100.0000
178.80
1.79
31.9900
57.13
1.79
3.3900
6.05
1.78
58.9200
105.00
1.78
126.7800
225.67
1.78
3.2700
5.82
1.78
26.0800
46.34
1.77
2.8300
5.01
1.77
2.8300
5.01
1.77
3.4000
6.00
1.76
56.7500
99.99
1.76
2.8500
5.02
1.76
2.8500
5.00
1.75
6.2800
11.00
1.75
58.8500
102.99
1.75
6.7900
11.87
1.74
247.4700
431.59
1.74
115.7400
201.73
1.74
33.7300
58.69
1.72
58.0000
99.99
1.72
8.7200
15.02
1.72
5.8600
10.08
1.72
4.0700
7.00
1.72
3.3900
5.82
1.71
44.6800
76.45
1.71
594.7900
1,017.09
1.71
5.8600
9.99
1.70
5.0000
8.51
1.70
88.1600
149.87
1.69
5.5600
9.40
1.69
59.2400
100.00
1.69
25.9200
43.73
1.68
3.3900
5.71
1.68
6.0100
10.10
1.68
8.0000
13.42
1.66
3.0100
5.01
1.66
6.0400
10.00
1.65
224.6200
371.30
1.65
3.3900
5.60
1.65
167.7700
276.99
1.65
121.3500
199.98
1.65
4.8600
7.99
1.64
3.2300
5.28
1.63
100.0000
162.70
1.62
31.0000
50.25
1.62
34.2500
55.49
1.61
162.3900
261.77
1.61
7.0000
11.27
1.61
217.9300
350.00
1.60
982.9500
1,572.72
1.59
10.6600
16.95
1.59
3.3900
5.39
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
197.4200
306.99
1.55
115.5200
179.06
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.51
41.0500
61.99
1.51
4.0000
6.02
1.50
6.7600
10.15
1.50
1,316.9600
1,975.44
1.48
40.4500
59.99
1.47
8,010.0500
11,798.80
1.47
15.5600
22.87
1.46
20.3600
29.73
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
599.9000
839.86
1.36
10.0000
13.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
12.3000
16.54
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.30
1,025.6900
1,333.40
1.28
15.0000
19.22
1.25
4.0000
5.00
1.24
500.0000
619.00
1.23
4.8700
5.99
1.22
86.8400
106.12
1.22
163.9300
199.99
1.20
7.6900
9.25
1.20
1,300.0000
1,560.00
1.16
86.2000
99.99
1.16
27.7000
31.99
1.15
6.0000
6.90
1.13
157.5200
178.00
1.12
440.8800
493.79
1.11
1,485.7200
1,650.63
1.10
1,454.9100
1,600.40
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
199.5300
209.51
1.04
5.0000
5.20
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
690.4700
690.47
0.99
610.0000
603.90
0.99
5.1700
5.09
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.95
105.2600
100.00
0.94
40.0000
37.60
0.92
50.0000
46.00
0.91
2,192.9800
2,000.00
0.90
200.3000
180.87
0.90
116.6700
105.00
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
1.8630
28.6800
13:37:25
1.8610
28.6500
13:38:52
1.8620
28.6800
13:39:14
1.8610
23.8900
13:39:14
1.8620
60.0700
13:41:00
1.8640
30.0400
13:41:38
1.8640
28.6800
13:41:40
1.8630
28.6800
13:41:40
1.8630
17.7800
13:41:40
1.8630
80.6800
13:41:40
1.8650
64.9600
13:41:47
1.8650
15.0200
13:41:47
1.8650
10.9800
13:41:47
1.8640
28.6800
13:42:21
1.8640
10.6200
13:42:21
1.8640
7.5100
13:42:21
1.8650
28.6800
13:42:21
1.8650
14.7100
13:42:21
1.8650
142.1100
13:42:21
1.8650
2.7400
13:42:21
1.8650
145.6000
13:42:21
1.8650
8.5600
13:42:21
1.8650
8.5600
13:42:21
1.8650
10.7500
13:42:21
1.8650
50.1100
13:42:50
1.8660
7.5100
13:42:51
1.8670
10.7300
13:43:17
1.8670
17.9500
13:43:17
1.8670
2.7400
13:43:17
1.8670
28.6800
13:43:20
1.8660
3.4000
13:43:27
1.8670
3.3800
13:44:22
1.8700
5.4700
13:45:09
1.8700
4.1700
13:45:09
1.8700
140.3600
13:45:46
1.8700
14.0000
13:45:59
1.8700
64.8700
13:46:15
1.8700
115.1200
13:46:24
1.8690
3.4900
13:46:25
1.8690
28.6800
13:48:29
1.8690
21.3200
13:48:49
1.8690
15.0300
13:48:56
1.8690
58.4400
13:48:56
1.8690
87.1600
13:48:56
1.8680
8.9400
13:48:56
1.8680
257.7200
13:48:56
1.8680
9.7300
13:48:56
1.8680
158.6500
13:48:56
1.8680
86.6200
13:48:56
1.8680
106.3900
13:48:56
1.8680
195.1400
13:48:56
1.8680
80.9700
13:48:56
1.8680
127.5000
13:48:56
1.8680
13.3700
13:48:56
1.8680
114.1300
13:48:56
1.8680
91.8200
13:48:56
1.8680
17.6100
13:48:56
1.8690
14.8900
13:48:56
1.8690
67.6300
13:48:56
1.8690
267.4500
13:48:56
1.8690
40.9800
13:48:56
1.8690
269.4300
13:48:57
1.8690
22.6500
13:48:57
1.8690
40.9300
13:48:57
1.8690
45.0000
13:48:57
1.8690
44.3500
13:48:57
1.8690
19.2300
13:48:57
1.8690
22.6500
13:48:57
1.8690
21.7000
13:48:57
1.8690
16.7900
13:48:57
1.8690
119.5900
13:48:57
1.8690
7.9100
13:48:57
1.8690
145.6900
13:48:57
1.8690
66.0300
13:48:57
1.8690
43.2800
13:48:57
1.8720
6.9500
13:49:27
1.8740
28.6800
13:49:42
1.8740
266.7300
13:49:42
1.8720
53.9000
13:50:00
1.8720
164.1400
13:50:00
1.8710
66.0100
13:50:01
1.8700
3.9800
13:50:25
1.8700
10.0000
13:51:50
1.8710
267.4500
13:52:00
1.8710
2.7300
13:52:00
1.8720
28.6800
13:52:00
1.8730
28.6800
13:52:00
1.8740
28.6800
13:52:10
1.8740
2.2000
13:52:43
1.8740
27.8000
13:52:43
1.8720
2.7300
13:54:45
1.8720
28.6800
13:54:58
1.8730
28.6800
13:54:58
1.8730
9.1400
13:54:58
1.8730
39.9100
13:54:58
1.8740
28.6800
13:58:37
1.8730
28.6800
13:58:37
1.8730
198.5000
13:58:37
1.8730
157.7500
13:58:37
1.8730
134.3900
13:58:37