English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2685
Open
0.29530000
Low
0.26010000
High
0.29930000
Vol
2,353,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
18.5200
11.35
0.61
13.8700
8.46
0.61
18.5200
11.29
0.61
16.4100
10.00
0.61
13.5800
8.24
0.61
18.5200
11.24
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
18.5200
11.18
0.60
8.5400
5.13
0.60
50.0000
30.05
0.60
18.5200
11.12
0.60
10,637.8200
6,382.69
0.60
500.0800
300.00
0.60
1,000.0000
599.50
0.60
12,166.8300
7,292.80
0.60
18.5200
11.06
0.60
235.9400
140.83
0.60
8.9000
5.30
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
18.5200
11.01
0.59
11.0000
6.51
0.59
18.5200
10.95
0.59
4,554.7500
2,687.30
0.59
657.4000
387.80
0.59
13.5800
7.99
0.59
18.5200
10.89
0.59
1,896.0500
1,112.60
0.59
79.4200
46.54
0.59
18.5200
10.84
0.59
42.7300
25.00
0.58
8.6000
5.02
0.58
18.5200
10.78
0.58
727.2200
422.95
0.58
1,359.1200
788.29
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
18.5200
10.72
0.58
553.4500
320.34
0.58
54.1300
31.24
0.58
5,982.9400
3,446.17
0.58
18.5200
10.66
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
18.5200
10.61
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
4,520.4500
2,576.66
0.57
18.5200
10.55
0.57
8.8100
5.01
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
18.5200
10.49
0.57
39.0300
22.11
0.57
14.6700
8.30
0.57
9,846.0100
5,563.00
0.56
18.5200
10.44
0.56
18.5200
10.38
0.56
1,631.3900
913.58
0.56
28.1200
15.72
0.56
16.5900
9.26
0.56
18.5200
10.32
0.56
12.2400
6.81
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
18.5200
10.26
0.55
99.3700
55.05
0.55
26.6200
14.70
0.55
13.5800
7.49
0.55
18.5200
10.21
0.55
5,318.6300
2,925.25
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
18.5200
10.15
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
18.5200
10.09
0.54
1,500.0000
816.75
0.54
206.3000
112.23
0.54
381.6700
207.25
0.54
18.5200
10.04
0.54
46.2100
24.99
0.54
2,690.9100
1,453.09
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
116.5200
62.78
0.54
75.0000
40.31
0.54
18.5200
9.92
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
18.5200
9.86
0.53
99.0000
52.68
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
18.5200
9.81
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
11,111.8300
5,860.38
0.53
18.5200
9.75
0.53
1,104.8100
581.46
0.53
4,824.0100
2,532.61
0.52
18.5200
9.69
0.52
38.8800
20.26
0.52
18.5200
9.63
0.52
223.6300
116.29
0.52
199.0000
103.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
18.5200
9.58
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
18.5200
9.52
0.51
10.0000
5.14
0.51
18.5200
9.46
0.51
2,329.2800
1,187.93
0.51
43.5800
22.16
0.51
57.8200
29.37
0.51
18.5200
9.41
0.51
65.8500
33.25
0.50
18.5200
9.35
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
18.5200
9.29
0.50
1,313.4300
658.82
0.50
22.0000
11.03
0.50
19,571.0000
9,787.46
0.50
19,690.9700
9,845.49
0.50
1,268.2000
633.97
0.50
1,236.5200
617.52
0.50
102.9800
51.42
0.50
3,133.0800
1,563.41
0.50
42.0000
20.95
0.50
412.5200
205.68
0.50
13.0100
6.48
0.50
13.5800
6.75
0.50
18.5200
9.18
0.50
25.0000
12.38
0.50
7,918.4100
3,919.61
0.49
14.7000
7.26
0.49
100.0000
49.29
0.49
34.7300
17.10
0.49
441.9300
217.43
0.49
1,843.8100
903.47
0.49
28.1200
13.78
0.49
128.3200
62.81
0.49
809.6600
396.25
0.49
21.6100
10.57
0.49
535.7300
261.22
0.49
1,896.0400
922.99
0.49
400.0000
194.56
0.49
18.5200
9.01
0.49
1,545.8800
751.30
0.49
11.6000
5.63
0.49
85.3700
41.41
0.49
7,043.0000
3,415.86
0.48
1,387.1100
672.47
0.48
904.6100
438.37
0.48
754.2100
364.66
0.48
18.5200
8.95
0.48
124.1700
59.73
0.48
22.9000
11.00
0.48
97.2800
46.70
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
2,000.0000
959.00
0.48
13.5800
6.50
0.48
1,000.0000
477.40
0.48
21.2400
10.14
0.48
18.5200
8.83
0.48
23.8100
11.35
0.48
19.0800
9.07
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.6500
6.00
0.47
31.4200
14.89
0.47
196.0000
92.77
0.47
18.0000
8.50
0.47
18.5200
8.72
0.47
8,500.0000
4,000.95
0.47
5,865.9600
2,757.00
0.47
403.2000
189.46
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
18.5200
8.66
0.47
287.7800
133.82
0.46
18.5200
8.61
0.46
400.0000
185.32
0.46
16.2700
7.52
0.46
500.0000
231.00
0.46
18.5200
8.55
0.46
55.0000
25.36
0.46
139.9400
64.47
0.46
19.0800
8.79
0.46
3,789.8200
1,743.32
0.46
379.1200
174.36
0.46
18.5200
8.49
0.46
19.6100
8.99
0.46
14.6400
6.69
0.46
26.6000
12.16
0.46
18.5200
8.43
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
17.6200
8.00
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
204.0000
92.37
0.45
1,417.1200
640.96
0.45
3,024.7200
1,363.54
0.45
6,465.3200
2,909.39
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
18.5200
8.32
0.45
66.5700
29.80
0.45
115.0000
51.44
0.45
18.5200
8.26
0.45
19.0800
8.51
0.45
74.5800
33.19
0.44
2,607.2000
1,159.42
0.44
1,000.0000
444.40
0.44
1,000.0000
443.50
0.44
18.5200
8.20
0.44
111.0000
49.08
0.44
13.5800
6.00
0.44
2,268.7600
999.39
0.44
5,611.7700
2,469.18
0.44
18.5200
8.15
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
27.0000
11.82
0.44
23.8200
10.41
0.44
18.5200
8.09
0.44
282.9600
123.09
0.43
18.5200
8.03
0.43
79.2100
34.35
0.43
56.2600
24.30
0.43
19.0800
8.23
0.43
18.5200
7.98
0.43
1,843.6000
792.75
0.43
85.8700
36.84
0.43
86.9500
37.26
0.43
18.5200
7.92
0.43
51.4600
22.00
0.43
40.0000
17.04
0.43
300.2200
127.59
0.42
18.5200
7.86
0.42
8,895.8900
3,775.42
0.42
13.5800
5.75
0.42
1,909.3000
805.72
0.42
18.5200
7.80
0.42
28.1200
11.83
0.42
4,461.4200
1,873.80
0.42
83.3000
34.95
0.42
389.1000
162.80
0.42
18.5200
7.75
0.42
1,406.2000
587.93
0.42
19.0800
7.95
0.42
349.1100
145.23
0.42
18.5200
7.69
0.42
180.8400
75.05
0.41
150.0000
62.12
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
18.5200
7.63
0.41
17.8400
7.35
0.41
1,115.7300
457.45
0.41
15.1400
6.20
0.41
18.5200
7.58
0.41
244.5500
100.00
0.41
17.8400
7.28
0.41
4,782.7300
1,950.40
0.41
245.8200
100.00
0.41
23.8100
9.68
0.41
18.5200
7.52
0.41
61.1600
24.80
0.41
547.0700
221.56
0.40
13.5800
5.50
0.40
2,617.6200
1,057.52
0.40
18.5200
7.46
0.40
248.4400
100.00
0.40
170.1600
68.40
0.40
23.7100
9.52
0.40
62.3500
25.00
0.40
37,167.1500
14,866.86
0.40
18.5200
7.40
0.40
13.9900
5.58
0.40
125.6100
50.12
0.40
144.9900
57.56
0.40
18.5200
7.35
0.40
20,665.6700
8,183.61
0.40
1,498.7400
592.45
0.40
3,807.8900
1,504.12
0.39
153.7500
60.64
0.39
47.3800
18.67
0.39
19.4600
7.66
0.39
1,498.5000
589.96
0.39
18.5200
7.29
0.39
21,409.6900
8,392.60
0.39
18.5200
7.23
0.39
4,642.0100
1,810.38
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
18.5200
7.17
0.39
19.0800
7.39
0.39
341.9500
131.65
0.38
18.5200
7.12
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
18.5200
7.06
0.38
14,183.6400
5,389.78
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
18.5200
7.00
0.38
173.1000
65.26
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
18.5200
6.95
0.38
498.1600
186.81
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
128.4900
47.89
0.37
19.0800
7.11
0.37
36.3600
13.53
0.37
19.0000
7.05
0.37
3,883.7700
1,436.99
0.37
18.5200
6.83
0.37
17.8400
6.57
0.37
18.5200
6.77
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
14.6100
5.30
0.36
18.5200
6.72
0.36
174.4500
63.05
0.36
978.5000
352.26
0.36
18.5200
6.66
0.36
14.7800
5.30
0.36
19.0800
6.83
0.36
73.4800
26.28
0.36
18.5200
6.60
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
98.3800
34.92
0.35
14.9500
5.30
0.35
887.0500
314.19
0.35
700.0000
247.80
0.35
18.5200
6.55
0.35
17.8400
6.28
0.35
1,043.4100
367.07
0.35
28.1200
9.89
0.35
15.1200
5.30
0.35
18.5200
6.49
0.35
5,443.2400
1,905.13
0.35
17.8400
6.21
0.35
18.5200
6.43
0.35
15.2900
5.30
0.35
151.5900
52.50
0.35
50.7800
17.52
0.34
18.5200
6.37
0.34
17.8400
6.14
0.34
154.6400
53.13
0.34
19.0800
6.55
0.34
15.4600
5.30
0.34
61.0700
20.84
0.34
18.5200
6.32
0.34
192.7300
65.64
0.34
3,942.7600
1,340.54
0.34
752.0000
255.30
0.34
15.6300
5.30
0.34
220.0600
74.47
0.34
9,466.5500
3,201.59
0.34
18.5200
6.26
0.34
164.4200
55.41
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
15.8100
5.30
0.34
50.7800
17.01
0.33
18.5200
6.20
0.33
17.8400
5.92
0.33
18.5200
6.15
0.33
15.9800
5.30
0.33
658.7500
218.51
0.33
30.7700
10.18
0.33
374.6400
123.63
0.33
18.5200
6.09
0.33
19.0800
6.27
0.33
16.1500
5.30
0.33
179.3200
58.82
0.33
18.5200
6.03
0.33
50.7800
16.50
0.32
16.3200
5.30
0.32
17.8400
5.78
0.32
15.5500
5.02
0.32
18.5200
5.97
0.32
365.6600
117.71
0.32
16.5000
5.30
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
97.5100
31.20
0.32
34.9800
11.18
0.32
1,884.9100
598.27
0.32
18.5200
5.86
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
19.0800
5.99
0.31
17.8600
5.60
0.31
42.3300
13.26
0.31
972.0000
304.24
0.31
2,278.5800
712.06
0.31
1,349.4400
421.03
0.31
18.5200
5.74
0.31
16,168.1200
5,012.12
0.31
17.8400
5.49
0.31
41.7000
12.82
0.31
18.5200
5.69
0.31
171.7500
52.50
0.31
36.0500
11.00
0.31
50.7800
15.49
0.30
18.4000
5.60
0.30
18.5200
5.63
0.30
17.8400
5.42
0.30
18.5200
5.57
0.30
50.7800
15.23
0.30
42.7900
12.83
0.30
175.3000
52.55
0.30
19.0800
5.71
0.30
18.5200
5.52
0.30
18.9300
5.60
0.30
50.7800
14.98
0.29
18.5200
5.46
0.29
18.5200
5.40
0.29
1,392.1100
403.71
0.29
18.5200
5.34
0.29
19.4400
5.60
0.29
109.5600
31.51
0.29
1,993.5100
571.54
0.29
18.5200
5.29
0.29
19.6200
5.60
0.29
50.7800
14.47
0.28
19.0800
5.43
0.28
18.5200
5.23
0.28
750.7100
211.70
0.28
5,376.1200
1,515.53
0.28
2,219.0700
624.89
0.28
10,619.0200
2,987.13
0.28
19.9200
5.60
0.28
798.2700
223.91
0.28
50.7800
14.22
0.28
10,828.6300
3,021.19
0.28
1,919.6400
535.00
0.28
21.8100
6.06
0.28
5,109.3900
1,418.37
0.28
3,365.9000
932.02
0.28
4,766.3300
1,318.37
0.28
1,128.6000
312.06
0.28
1,511.2600
417.11
0.28
10,054.4600
2,767.99
0.28
5,111.8300
1,406.26
0.28
50.7800
13.96
0.27
12,959.5500
3,562.58
0.27
14,596.7900
4,009.74
0.27
629.7600
172.93
0.27
11,658.9100
3,199.20
0.27
16,548.0900
4,539.14
0.27
382.5000
104.73
0.27
18,489.6800
5,060.63
0.27
1,041.1600
284.76
0.27
93.1700
25.45
0.27
382.5000
104.46
0.27
177,767.4200
48,530.51
0.27
18.7900
5.13
0.27
1,969.0800
536.57
0.27
419.5600
114.25
0.27
382.5000
104.12
0.27
313.2400
84.95
0.27
769.2100
208.53
0.27
811.1500
219.82
0.27
117,968.5900
31,957.69
0.27
2,065.9400
559.25
0.27
4,370.6200
1,182.25
0.27
3,024.6500
817.56
0.27
1,021.0400
275.89
0.27
382.5000
103.31
0.27
2,110.8200
569.71
0.27
3,214.8500
867.37
0.27
382.5000
103.16
0.27
17,338.6500
4,674.50
0.27
7,793.9000
2,100.46
0.27
3,313.3200
892.61
0.27
5,325.4200
1,434.14
0.27
3,184.6000
857.29
0.27
5,440.8100
1,464.12
0.27
3,158.0500
849.52
0.27
702.3100
188.85
0.27
1,584.8400
426.00
0.27
0.27
382.5000
102.74
0.27
746.5000
200.44
0.27
702.2500
188.48
0.27
1,390.2200
373.00
0.27
5,018.5200
1,345.97
0.27
11,937.5800
3,200.47
0.27
15,761.3600
4,224.04
0.27
3,641.0000
975.42
0.27
10,718.1400
2,870.32
0.27
8,401.3000
2,249.03
0.27
7,233.9900
1,935.82
0.27
11,691.4000
3,127.45
0.27
382.5000
102.28
0.27
2,350.5000
628.29
0.27
2,070.6700
553.28
0.27
1,471.3800
393.01
0.27
557.1000
148.75
0.27
700.5900
186.99
0.27
705.6800
188.28
0.27
702.3100
187.31
0.27
5,217.9500
1,391.11
0.27
2,716.4300
723.93
0.27
118,385.1400
31,537.80
0.27
382.5000
101.82
0.27
1,092.6600
290.76
0.27
382.5000
101.75
0.27
777.5200
206.66
0.27
779.5500
207.13
0.27
893.0400
237.19
0.27
382.5000
101.52
0.27
674.7600
179.01
0.27
400.5900
106.24
0.27
382.5000
101.40
0.27
433.2800
114.82
0.26
792.1800
209.85
0.26
1,096.9500
290.14
0.26
1,097.2200
290.10
0.26
177,266.9100
46,816.19
0.26
382.5000
100.87
0.26
444.7800
117.24
0.26
718.8000
188.97
0.26
637.3900
167.38
0.26
720.7200
188.97
0.26
995.5500
260.63
0.26
54.7800
14.32
0.26
4,989.6000
1,297.30
0.26
19.2700
5.00
0.26
19.2900
5.00
0.26
38.6100
10.00
0.26
19.3200
5.00
0.26
38.6600
10.00
0.26
58.7500
15.16
0.26
19.4300
5.00
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
30.0000
7.68
0.26
20.5800
5.25
0.26
1,291.7600
329.40
0.25
39.3500
10.00
0.25
19.6900
5.00
0.25
104.1000
26.25
0.25
296.5800
74.62
0.25
39.8900
10.01
0.25
10,705.6100
2,676.40
0.25
887.6800
219.70
0.25
55.0000
13.60
0.25
81.3000
20.00
0.25
50.7800
12.44
0.24
137.0000
33.43
0.24
20.5400
5.00
0.24
23.8100
5.79
0.24
652.8100
157.72
0.24
45.1600
10.91
0.24
20.7400
5.00
0.24
4,311.1600
1,034.68
0.24
49.7100
11.86
0.24
22.3800
5.33
0.24
2,103.4900
500.00
0.24
68.1200
16.10
0.24
25.4200
6.00
0.24
50.7800
11.93
0.23
44.7700
10.50
0.23
1,000.0000
231.00
0.23
174.7700
40.20
0.23
43.2600
9.83
0.22
3,825.3400
841.57
0.22
114.8800
25.00
0.22
46.0600
10.00
0.21
28.1200
6.00
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
85.2100
17.72
0.21
931.1400
192.00
0.20
7,710.3200
1,542.06
0.20
769.2300
150.00
0.19
147.8700
28.75
0.19
2,616.4300
500.00
0.19
53,582.9400
10,234.34
0.19
263.1500
50.00
0.19
5,000.0000
945.00
0.19
31.7700
6.00
0.19
132.7000
24.99
0.18
89.1100
16.04
0.18
111.7300
20.00
0.18
34.1300
6.00
0.18
136.6800
24.00
0.18
34.2700
6.00
0.18
377.1900
66.01
0.17
102.9300
18.00
0.17
514.9500
90.01
0.17
103.1100
18.00
0.17
68.7800
12.00
0.17
412.9200
72.01
0.17
516.4500
90.02
0.17
344.5000
60.01
0.17
206.8200
36.01
0.17
609.2000
106.00
0.17
241.5700
42.01
0.17
207.5400
36.01
0.17
69.3000
12.00
0.17
34.6700
6.00
0.17
1,000.0000
172.10
0.17
58.8200
10.00
0.17
11,503.3800
1,944.07
0.17
250.0000
41.95
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
835.8700
134.66
0.16
1,867.9900
300.00
0.16
437.5000
70.00
0.16
35.9800
5.64
0.15
48.1900
7.37
0.15
81.3200
12.20
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
168.0600
24.50
0.15
199.0800
28.87
0.14
237.6900
33.32
0.14
53,246.1000
7,454.45
0.14
37.0000
5.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2674
382.5000
08:33:19
0.2673
319.5600
08:33:23
0.2675
46.9600
08:33:47
0.2677
44.5400
08:34:02
0.2675
71.5200
08:34:17
0.2678
35.0000
08:34:52
0.2681
93.2100
08:35:07
0.2680
39.3700
08:35:17
0.2680
39.5000
08:35:17
0.2679
59.6400
08:35:17
0.2681
61.6300
08:35:57
0.2678
43.1200
08:36:17
0.2678
33.8600
08:36:52
0.2678
27.2700
08:37:17
0.2680
29.1500
08:37:42
0.2678
30.8000
08:38:02
0.2677
40.7200
08:38:17
0.2677
162.1700
08:38:34
0.2677
382.5000
08:38:34
0.2677
39.5200
08:38:34
0.2677
39.4500
08:38:34
0.2676
382.5000
08:38:34
0.2677
141.9900
08:38:34
0.2675
382.5000
08:38:35
0.2675
382.5000
08:38:46
0.2677
37.6700
08:38:57
0.2675
39.4400
08:39:06
0.2675
33.3500
08:39:17
0.2677
382.5000
08:39:28
0.2677
226.0300
08:39:28
0.2678
272.0600
08:39:28
0.2678
336.4700
08:39:28
0.2678
27.7900
08:39:47
0.2678
30.8100
08:40:17
0.2679
25.8600
08:40:42
0.2681
47.6300
08:41:07
0.2680
36.3500
08:41:17
0.2683
127.5600
08:41:39
0.2680
27.3500
08:41:52
0.2678
34.7400
08:42:17
0.2679
37.3200
08:42:27
0.2678
382.5000
08:42:27
0.2678
321.7000
08:42:27
0.2678
39.5300
08:42:33
0.2679
162.8500
08:42:33
0.2679
90.0700
08:42:33
0.2679
12.0400
08:42:33
0.2677
382.5000
08:42:34
0.2673
31.8300
08:42:47
0.2673
39.5400
08:42:48
0.2673
88.5100
08:42:50
0.2673
39.4800
08:42:51
0.2673
39.5700
08:42:51
0.2673
56.9000
08:42:56
0.2673
39.4600
08:42:56
0.2672
141.5800
08:42:58
0.2672
81.9200
08:42:58
0.2673
48.3500
08:43:07
0.2673
53.5900
08:43:17
0.2666
39.6600
08:43:50
0.2666
38.9300
08:44:07
0.2669
39.4000
08:44:17
0.2669
33.1600
08:44:52
0.2670
31.8000
08:45:17
0.2677
382.5000
08:45:40
0.2677
147.5000
08:45:40
0.2677
139.8500
08:45:40
0.2677
35.7100
08:45:40
0.2677
39.5800
08:45:40
0.2676
39.0500
08:45:47
0.2679
39.5700
08:45:57
0.2678
39.5200
08:46:17
0.2677
23.3900
08:46:17
0.2679
25.0000
08:46:21
0.2678
39.6000
08:46:37
0.2678
39.5400
08:46:37
0.2677
38.7500
08:46:37
0.2679
382.5000
08:46:37
0.2681
211.7800
08:46:51
0.2682
39.3900
08:46:52
0.2684
39.4400
08:46:56
0.2684
45.0800
08:47:17
0.2681
29.4700
08:47:30
0.2682
39.4400
08:47:32
0.2682
39.3800
08:47:32
0.2685
39.5200
08:47:49
0.2684
50.5400
08:48:02
0.2686
39.4700
08:48:05
0.2686
39.3900
08:48:05
0.2687
39.4400
08:48:06
0.2684
36.3800
08:48:17
0.2682
41.5000
08:48:52
0.2684
39.4600
08:49:02
0.2685
39.4900
08:49:17
0.2685
39.4300
08:49:17
0.2685
44.5600
08:49:17
0.2682
194.8200
08:49:45
0.2685
39.4100
08:49:52
0.2685
27.4300
08:49:57
0.2684
44.6700
08:50:17