English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.78
Open
8.21700000
Low
7.51900000
High
8.23300000
Vol
5,442,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.78
3.0000
26.35
8.78
128.1500
1,125.16
8.78
70.7800
621.38
8.78
0.6400
5.62
8.78
1.9000
16.67
8.77
3.8000
33.34
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
1.5100
13.24
8.77
0.6300
5.52
8.77
2.3400
20.51
8.77
0.8600
7.54
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.75
0.7200
6.30
8.75
159.5600
1,396.15
8.75
2.5100
21.96
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.73
1.6500
14.41
8.73
1.2000
10.48
8.73
5.5200
48.20
8.73
100.6300
878.50
8.72
41.0000
357.64
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.71
3.0000
26.12
8.70
1.1600
10.10
8.70
72.1800
627.97
8.70
2.4600
21.39
8.70
1.5500
13.48
8.69
7.0900
61.62
8.69
5.3300
46.32
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
61.3800
533.02
8.68
5.8200
50.54
8.68
12.8400
111.45
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
4.2200
36.57
8.66
6.0300
52.24
8.66
205.8100
1,782.31
8.66
9.1000
78.78
8.66
1.0500
9.09
8.66
6.7500
58.42
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
280.7800
2,426.50
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
466.6900
4,027.53
8.63
1.3600
11.73
8.63
2.7500
23.72
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.62
0.8600
7.41
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
611.9000
5,262.34
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
0.7000
6.01
8.59
417.4800
3,586.15
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.57
18.9200
162.14
8.57
12.3900
106.17
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
5.0200
42.95
8.55
13.8500
118.42
8.54
0.7100
6.07
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
6.0300
51.45
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
7.6900
65.52
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.51
1.4500
12.34
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
308.4800
2,622.08
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
12.4300
105.53
8.49
9.1000
77.21
8.48
6.5300
55.37
8.48
3.0000
25.44
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
0.6000
5.08
8.47
0.8600
7.28
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
108.7900
919.28
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
2.0700
17.45
8.43
16.2000
136.53
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
2.7200
22.91
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
1.2000
10.10
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
3.0000
25.21
8.40
52.9200
444.53
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
4.5600
38.12
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
370.3600
3,092.51
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
11.3400
94.58
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
16.6200
138.41
8.33
2.5200
20.98
8.32
0.8600
7.16
8.32
193.0000
1,606.15
8.32
43.8600
364.92
8.32
56.9500
473.77
8.32
13.4200
111.61
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
7.4500
61.91
8.31
1.5000
12.46
8.31
1.2000
9.97
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
109.3500
907.61
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.27
27.0000
223.18
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
3.0000
24.76
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.5500
12.77
8.23
1.6700
13.75
8.23
0.7300
6.01
8.23
0.6900
5.68
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
6.7100
55.17
8.22
17.0100
139.84
8.22
32.1600
264.36
8.22
7.4400
61.15
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
12.6000
103.33
8.20
873.8400
7,165.49
8.20
0.6600
5.41
8.20
28.0200
229.65
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
0.7400
6.06
8.18
0.8600
7.04
8.18
6.1800
50.55
8.18
3.0000
24.53
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
2.1600
17.65
8.17
1.4000
11.44
8.17
0.6500
5.31
8.17
0.6500
5.31
8.17
1.3000
10.62
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
0.6500
5.31
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
4.5100
36.77
8.15
63.0200
513.61
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
0.8000
6.51
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
21.8900
177.81
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
5.7900
46.96
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
24.7500
200.48
8.09
1.2000
9.71
8.09
18.0600
146.16
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
4.9400
39.93
8.08
188.1500
1,520.25
8.08
1.2500
10.10
8.08
1.1400
9.21
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
1.5800
12.74
8.06
14.2800
115.13
8.06
2.5900
20.88
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.05
134.6600
1,083.47
8.04
134.4100
1,080.93
8.04
1.8800
15.12
8.04
3.6700
29.51
8.03
188.8900
1,517.35
8.03
0.6700
5.38
8.03
261.0600
2,096.31
8.03
9.8500
79.08
8.03
1.0100
8.11
8.03
4.9000
39.32
8.02
1.2600
10.11
8.02
0.6300
5.05
8.02
0.8100
6.50
8.02
62.0100
497.26
8.02
2.3000
18.44
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.00
6.3000
50.43
8.00
12.4200
99.38
8.00
399.2100
3,193.68
8.00
85.1800
681.35
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
0.7600
6.07
7.99
11.0800
88.54
7.99
6.3200
50.50
7.99
1.2000
9.59
7.98
1.2600
10.06
7.98
147.4600
1,176.73
7.98
3.2200
25.69
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
3.3600
26.77
7.96
0.6700
5.34
7.96
598.3800
4,764.30
7.96
5.9000
46.96
7.96
2.5200
20.05
7.96
0.7600
6.05
7.96
1.5400
12.25
7.95
1.5000
11.93
7.95
3.7400
29.74
7.95
32.6300
259.41
7.95
3.7000
29.41
7.95
3.1900
25.35
7.95
0.8300
6.59
7.94
3.8200
30.35
7.94
12.3000
97.70
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
1.5000
11.91
7.94
50.6600
402.09
7.94
0.6800
5.40
7.93
13.9100
110.35
7.93
0.7600
6.03
7.93
2.4600
19.51
7.93
0.7600
6.02
7.93
0.9600
7.61
7.92
1.5000
11.89
7.92
0.7100
5.62
7.92
2.2200
17.58
7.92
256.4700
2,031.24
7.92
1.5000
11.88
7.92
1.6200
12.83
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
11.3600
89.90
7.91
6.9900
55.31
7.91
11.5600
91.44
7.91
7.2600
57.42
7.91
0.7600
6.01
7.91
2.5300
20.00
7.91
2.0000
15.81
7.90
3.0400
24.03
7.90
0.7400
5.85
7.90
0.7600
6.01
7.90
0.9600
7.58
7.90
10.7900
85.24
7.90
65.5900
518.10
7.90
2.3600
18.64
7.90
0.7600
6.00
7.90
10.3800
81.95
7.89
1.5000
11.84
7.89
0.9600
7.58
7.89
4.0700
32.12
7.89
3.5300
27.85
7.89
2.4700
19.49
7.89
2.1800
17.20
7.89
845.5500
6,668.85
7.89
15.0200
118.45
7.89
2.4700
19.48
7.88
2.0500
16.16
7.88
2.1700
17.10
7.88
3.5600
28.05
7.88
0.7700
6.07
7.88
68.2900
537.92
7.88
4.4200
34.81
7.87
3.9700
31.26
7.87
4.2900
33.77
7.87
17.3000
136.15
7.87
0.9700
7.63
7.87
137.8800
1,084.84
7.87
5.2500
41.30
7.87
0.7700
6.06
7.87
2.4700
19.43
7.86
19.6300
154.31
7.86
33.4400
262.84
7.86
10.0600
79.04
7.86
0.6600
5.18
7.86
1.5000
11.78
7.85
0.7700
6.05
7.85
7.3900
58.03
7.85
53.4600
419.66
7.85
0.9600
7.54
7.85
3.0800
24.17
7.85
0.6600
5.18
7.85
131.4100
1,031.04
7.85
3.1200
24.48
7.84
2.0700
16.24
7.84
1.3000
10.20
7.84
2.0700
16.23
7.84
2.2600
17.72
7.84
4.2300
33.16
7.84
1.3000
10.19
7.84
2.0700
16.22
7.84
63.7900
499.92
7.84
776.6500
6,085.83
7.84
1.3000
10.19
7.83
2.0700
16.22
7.83
4.7900
37.52
7.83
2.7800
21.77
7.83
2.8000
21.93
7.83
3.9900
31.24
7.83
2.2600
17.69
7.83
141.8400
1,110.32
7.83
21.8000
170.63
7.83
8.7100
68.16
7.83
15.9600
124.89
7.82
3.4500
26.99
7.82
1.3000
10.17
7.82
2.0700
16.19
7.82
3.7600
29.41
7.82
132.4500
1,035.76
7.82
6,001.3000
46,924.16
7.82
129.7500
1,014.39
7.82
11.4300
89.35
7.82
269.5400
2,106.72
7.82
1.3000
10.16
7.81
2.0700
16.17
7.81
2.2700
17.74
7.81
339.8100
2,654.60
7.81
139.4000
1,088.85
7.81
139.3200
1,088.09
7.81
203.2200
1,586.94
7.81
268.7900
2,098.71
7.81
181.3500
1,415.80
7.81
3,206.3500
25,028.77
7.81
203.2200
1,586.13
7.80
268.2100
2,093.11
7.80
182.3300
1,422.72
7.80
200.8500
1,567.03
7.80
694.7200
5,419.51
7.80
319.6300
2,493.11
7.80
147.2600
1,148.48
7.80
140.0300
1,091.95
7.80
5,258.7800
41,002.71
7.80
3,371.7000
26,285.77
7.80
139.2600
1,085.53
7.79
1,180.9100
9,204.01
7.79
264.0700
2,057.90
7.79
641.1500
4,995.84
7.79
546.7500
4,259.73
7.79
386.7400
3,012.70
7.79
331.2700
2,580.26
7.79
468.1400
3,645.87
7.79
274.9300
2,140.88
7.79
535.4800
4,169.25
7.79
389.5700
3,032.80
7.78
1,199.7100
9,338.54
7.78
1,510.5500
11,756.61
7.78
617.0100
4,801.57
7.78
987.2900
7,682.10
7.78
682.1000
5,306.74
7.78
1,297.4000
10,092.47
7.78
1,662.8700
12,933.80
7.78
1,059.6300
8,240.74
7.78
1,127.4000
8,766.66
7.78
1,227.2500
9,541.87
7.77
908.6800
7,064.08
7.77
1,044.8600
8,121.70
7.78
7.77
329.9300
2,564.22
7.77
336.2400
2,612.92
7.77
483.8500
3,759.51
7.77
627.0000
4,871.16
7.77
675.4800
5,247.13
7.77
277.8900
2,158.37
7.77
269.3700
2,091.93
7.77
1,397.5800
10,852.21
7.76
577.9900
4,487.51
7.76
1,494.9100
11,604.99
7.76
1,079.9700
8,382.73
7.76
707.9100
5,494.09
7.76
617.2700
4,790.02
7.76
826.4900
6,412.74
7.76
142.7200
1,107.22
7.76
977.1200
7,579.52
7.76
241.0100
1,869.27
7.76
267.9500
2,077.95
7.75
183.8100
1,425.26
7.75
433.5300
3,361.16
7.75
393.8300
3,052.97
7.75
829.1200
6,426.51
7.75
165.4700
1,282.39
7.75
3,372.2000
26,131.18
7.75
263.4200
2,040.98
7.75
2,975.3100
23,049.73
7.75
434.5900
3,366.33
7.75
956.1500
7,405.38
7.74
326.2100
2,526.17
7.74
326.2600
2,526.23
7.74
378.5500
2,930.73
7.74
0.6500
5.03
7.74
159.5500
1,234.92
7.74
453.1200
3,506.70
7.74
155.5900
1,203.96
7.74
0.6500
5.03
7.74
450.3100
3,483.60
7.74
0.6500
5.03
7.73
129.9700
1,005.19
7.73
65.8500
509.22
7.73
74.0100
572.25
7.73
2.2000
17.01
7.73
3.2400
25.05
7.73
1.3100
10.12
7.73
7.0600
54.56
7.73
0.6500
5.02
7.73
555.6200
4,292.72
7.73
6,002.5500
46,369.70
7.72
3.0200
23.33
7.72
3.6600
28.27
7.72
1.4300
11.04
7.72
100.6500
777.12
7.72
5.0600
39.06
7.72
64.3500
496.72
7.72
2.8700
22.15
7.72
225.8300
1,742.73
7.72
3.1300
24.15
7.72
5.8000
44.75
7.71
14.1800
109.38
7.71
2.1500
16.58
7.71
2.3100
17.81
7.71
1.9400
14.96
7.71
2.4300
18.74
7.71
0.6500
5.01
7.71
17.7700
136.97
7.71
0.6500
5.01
7.71
0.6600
5.09
7.71
0.6600
5.09
7.70
2.4200
18.64
7.70
702.2700
5,409.59
7.70
29.5300
227.44
7.70
3.1000
23.87
7.70
446.7200
3,439.74
7.70
2.1600
16.63
7.70
16.0600
123.63
7.70
7.1600
55.11
7.70
1.6500
12.70
7.69
1.5000
11.54
7.69
191.4800
1,473.06
7.69
15.8200
121.69
7.69
0.6600
5.08
7.69
495.6500
3,811.55
7.69
132.7600
1,020.79
7.69
0.9700
7.46
7.69
9.1000
69.93
7.68
1.5000
11.53
7.68
494.0200
3,795.56
7.68
1,318.4100
10,125.39
7.68
1.5000
11.52
7.68
14.6200
112.22
7.67
1.5000
11.51
7.67
14.0700
107.92
7.67
3.0100
23.08
7.67
1.9900
15.26
7.67
1.0200
7.82
7.66
9.7200
74.49
7.66
1.5500
11.88
7.66
1.4300
10.95
7.66
1.5000
11.49
7.66
872.4500
6,680.35
7.66
44.6700
341.99
7.65
2.5400
19.44
7.65
13.9800
106.95
7.65
496.9600
3,800.75
7.65
1.9300
14.76
7.65
1.5000
11.47
7.64
497.3300
3,801.59
7.64
1.7400
13.30
7.64
7.0300
53.72
7.64
4.2100
32.16
7.64
33.2600
254.07
7.64
0.8600
6.57
7.64
36.7500
280.59
7.63
0.7900
6.03
7.63
1.5000
11.45
7.63
10.8400
82.69
7.63
2.5200
19.22
7.62
497.8400
3,795.53
7.62
1.3600
10.37
7.62
1.1900
9.07
7.62
4.6300
35.29
7.62
12.2200
93.12
7.62
204.4900
1,557.80
7.62
0.6800
5.18
7.62
3.0100
22.92
7.61
0.7200
5.48
7.61
10.6200
80.82
7.61
0.7900
6.01
7.60
115.2800
876.13
7.60
0.7900
6.00
7.59
2.2600
17.16
7.59
0.7600
5.77
7.59
1.7500
13.28
7.58
2.3400
17.75
7.58
1.0200
7.73
7.58
9.2700
70.27
7.58
65.9700
499.99
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
0.8000
6.06
7.57
9.1000
68.90
7.57
1.4400
10.90
7.57
12.1700
92.10
7.57
22.1600
167.64
7.56
2.7100
20.49
7.56
1.8600
14.06
7.56
0.8300
6.27
7.56
0.6700
5.06
7.56
1.2400
9.37
7.55
43.3000
327.09
7.55
20.1200
151.97
7.55
0.6700
5.06
7.55
3.3100
24.99
7.55
1,269.1400
9,582.01
7.55
6.1300
46.28
7.55
0.8000
6.04
7.54
1,155.5000
8,715.94
7.54
544.6900
4,107.51
7.54
251.9900
1,900.00
7.54
0.8000
6.03
7.54
2.9900
22.53
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
69.8700
526.19
7.53
138.1000
1,039.89
7.53
72.2000
543.59
7.53
51.9400
390.85
7.52
2.3500
17.68
7.52
655.8000
4,932.93
7.52
33.5800
252.56
7.52
60.5600
455.41
7.52
681.8500
5,126.83
7.52
4.0300
30.29
7.52
1.0600
7.97
7.51
438.3100
3,293.46
7.51
0.8000
6.01
7.51
1.3300
9.99
7.51
578.4500
4,344.16
7.51
1.5100
11.34
7.51
1.5800
11.86
7.51
3.3300
24.99
7.50
5.4000
40.51
7.50
10,592.4600
79,443.45
7.50
0.7100
5.32
7.50
6.6700
50.00
7.49
2.0200
15.13
7.49
248.0700
1,858.29
7.49
793.2900
5,941.74
7.49
0.8100
6.07
7.49
1.4800
11.08
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
0.8400
6.28
7.47
13.2100
98.68
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
0.8100
6.05
7.46
113.5400
847.12
7.46
67.5700
504.07
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
6.7300
50.18
7.45
174.0300
1,296.52
7.45
69.1600
515.17
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.3800
10.27
7.44
81.1600
603.83
7.44
1.3400
9.97
7.43
213.0100
1,582.66
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
20.1400
149.44
7.42
1.3400
9.94
7.42
1.8300
13.57
7.41
0.7100
5.26
7.41
1.3400
9.93
7.41
11.8800
88.03
7.41
1.0400
7.70
7.41
1.5600
11.55
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
1.6100
11.92
7.40
720.6100
5,332.51
7.40
0.7100
5.25
7.39
2.9200
21.59
7.39
0.7200
5.32
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
42.8300
316.51
7.39
1.6100
11.89
7.39
0.7200
5.32
7.38
0.6900
5.09
7.38
0.8600
6.35
7.38
8.0500
59.37
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
64.7700
476.71
7.36
20.6500
151.96
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
2,981.0800
21,910.94
7.35
2.2400
16.46
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
51.8300
379.91
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
635.3900
4,652.33
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
36.4700
266.60
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
3,444.1200
25,142.08
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
16.1800
117.79
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
95.5100
694.36
7.26
22.0800
160.34
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
0.8600
6.24
7.25
964.5800
6,993.21
7.25
0.8300
6.02
7.24
1.2000
8.69
7.24
1.6700
12.09
7.24
1.3800
9.99
7.24
1.5100
10.93
7.23
1.9500
14.10
7.23
9.1000
65.77
7.22
120.6200
871.36
7.22
264.9000
1,912.58
7.22
415.6200
2,999.95
7.21
133.8400
964.99
7.21
3.4600
24.93
7.20
6,793.7600
48,915.07
7.20
1,002.1000
7,213.12
7.19
1.0000
7.19
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
345.7100
2,482.20
7.18
1.0000
7.18
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.17
4.4800
32.10
7.17
21.2100
151.97
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
173.1100
1,237.74
7.14
2,846.4900
20,323.94
7.14
1.2000
8.56
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
0.8600
6.13
7.13
1.5500
11.05
7.13
462.9500
3,298.52
7.12
4.0000
28.50
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
31.1400
221.41
7.10
0.8500
6.04
7.10
1,154.4000
8,196.24
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
4.2300
29.97
7.08
72.2200
511.32
7.08
0.7100
5.03
7.08
14.1300
99.98
7.07
87.9000
621.45
7.07
1.5500
10.96
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
577.1600
4,068.98
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
1.9200
13.50
7.02
67.4500
473.50
7.02
1.4200
9.96
7.01
15.0000
105.20
7.01
275.0000
1,927.75
7.01
0.8600
6.03
7.01
3.1200
21.86
7.01
17.1000
119.80
7.01
20.2800
142.06
7.00
4.6800
32.78
7.00
3.1200
21.85
7.00
20,883.6500
146,185.55
7.00
12.3400
86.33
6.99
315.3600
2,204.37
6.99
1.1400
7.97
6.98
1.4300
9.99
6.98
7.8700
54.95
6.98
364.3800
2,543.37
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
2.0200
14.06
6.96
718.4900
4,999.97
6.95
129.1100
897.70
6.95
113.7400
790.49
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.2000
8.31
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
0.8700
6.01
6.91
110.0000
760.10
6.91
1.5400
10.63
6.90
439.4900
3,032.48
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
0.8600
5.92
6.88
35.1200
241.63
6.87
43.8400
301.18
6.87
1.4600
10.03
6.86
2.3400
16.06
6.86
1.4500
9.95
6.85
134.9100
924.13
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.82
1.2000
8.18
6.82
0.8900
6.07
6.81
218.8600
1,490.44
6.80
2,264.3500
15,397.58
6.80
1.4700
9.99
6.79
10.0000
67.94
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
119.5600
809.42
6.77
0.8600
5.82
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
38.0600
256.91
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
1.2000
8.05
6.71
0.8300
5.57
6.70
850.4900
5,698.28
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
1.6400
10.94
6.67
24.1800
161.28
6.66
2,388.5400
15,907.68
6.65
0.8600
5.72
6.65
201.5000
1,339.98
6.64
176.3400
1,170.90
6.63
8.7600
58.11
6.63
1.5100
10.01
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
1.2000
7.92
6.60
3,649.0600
24,083.80
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.55
104.8300
686.64
6.54
60.7600
397.49
6.54
0.8600
5.62
6.53
154.9400
1,011.76
6.52
226.0900
1,474.11
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
8,849.8400
57,523.96
6.50
1.2000
7.80
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
150.2200
968.92
6.45
1.7000
10.96
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.43
0.8600
5.53
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
114.1200
730.37
6.39
1.2000
7.67
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
2.2700
14.46
6.36
12.3200
78.36
6.36
10.0600
63.95
6.35
237.2700
1,506.66
6.35
1.1400
7.24
6.34
108.2000
685.99
6.33
29.6400
187.62
6.32
0.8600
5.43
6.32
0.8100
5.12
6.31
186.8600
1,179.09
6.30
408.0600
2,570.78
6.29
226.0600
1,421.92
6.29
1.2000
7.54
6.28
4.2000
26.39
6.28
1,413.1100
8,874.33
6.27
563.4600
3,532.89
6.26
168.7300
1,056.25
6.25
41.3800
258.63
6.24
7.0800
44.19
6.24
13.0900
81.68
Recent Trades
Price
Size
Time
7.7750
0.6600
15:45:55
7.7750
0.7100
15:45:55
7.7750
26.5500
15:45:55
7.7750
0.6500
15:45:55
7.7750
0.6500
15:45:55
7.7740
0.6600
15:46:00
7.7740
0.7100
15:46:00
7.7740
0.6500
15:46:00
7.7740
0.7800
15:46:00
7.7740
137.2500
15:46:00
7.7740
0.6500
15:46:00
7.7740
0.6500
15:46:00
7.7730
0.6500
15:46:00
7.7730
0.7100
15:46:00
7.7730
0.6600
15:46:00
7.7730
0.6600
15:46:00
7.7730
0.6500
15:46:00
7.7730
0.6500
15:46:00
7.7730
0.6500
15:46:00
7.7720
1.5000
15:46:01
7.7720
0.6700
15:46:01
7.7720
0.6500
15:46:01
7.7720
0.7100
15:46:01
7.7720
0.6500
15:46:01
7.7720
0.6600
15:46:01
7.7720
0.6500
15:46:01
7.7720
0.6500
15:46:01
7.7720
6.8300
15:46:07
7.7710
0.6500
15:46:11
7.7710
0.7100
15:46:11
7.7710
0.6500
15:46:11
7.7710
3.0000
15:46:11
7.7710
0.6600
15:46:11
7.7710
0.6500
15:46:11
7.7710
0.6500
15:46:11
7.7700
0.7800
15:46:11
7.7700
0.4900
15:46:11
7.7710
2.5600
15:46:11
7.7700
0.5400
15:46:15
7.7700
0.6500
15:46:15
7.7700
0.7100
15:46:15
7.7700
0.6500
15:46:15
7.7700
0.6500
15:46:15
7.7700
0.6500
15:46:15
7.7700
3.0200
15:46:16
7.7690
0.6500
15:46:16
7.7690
0.7100
15:46:16
7.7690
0.6600
15:46:16
7.7690
0.6500
15:46:16
7.7690
0.6500
15:46:16
7.7690
0.6500
15:46:16
7.7690
1.2800
15:46:19
7.7690
0.7800
15:46:22
7.7690
0.6600
15:46:22
7.7700
0.6600
15:46:27
7.7700
0.6600
15:46:27
7.7710
0.9700
15:46:27
7.7710
0.6600
15:46:27
7.7710
0.7800
15:46:27
7.7710
0.7100
15:46:27
7.7720
0.6600
15:46:28
7.7720
0.7100
15:46:28
7.7720
0.6600
15:46:28
7.7720
0.6600
15:46:28
7.7730
0.6600
15:46:28
7.7730
0.7100
15:46:28
7.7730
0.6600
15:46:28
7.7730
0.6600
15:46:28
7.7740
0.6500
15:46:28
7.7740
0.6600
15:46:28
7.7740
0.7100
15:46:28
7.7740
0.6600
15:46:28
7.7740
0.6500
15:46:28
7.7740
0.6500
15:46:28
7.7750
0.6600
15:46:28
7.7750
0.7100
15:46:28
7.7750
0.6600
15:46:28
7.7750
252.4500
15:46:28
7.7750
139.0700
15:46:28
7.7750
14.7500
15:46:28
7.7750
105.1500
15:46:28
7.7750
3.2100
15:46:28
7.7750
3.2100
15:46:28
7.7750
43.2900
15:46:28
7.7750
0.6500
15:46:29
7.7750
8.3800
15:46:29
7.7750
0.6500
15:46:29
7.7750
0.6500
15:46:29
7.7740
0.6500
15:46:30
7.7740
0.6600
15:46:30
7.7740
0.7800
15:46:30
7.7740
0.6500
15:46:30
7.7740
0.6500
15:46:30
7.7730
0.6500
15:46:31
7.7730
0.6600
15:46:31
7.7730
0.7100
15:46:31
7.7730
0.6600
15:46:31
7.7730
0.6600
15:46:31
7.7730
0.6500
15:46:31
7.7730
0.6500
15:46:31