English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.81
Open
8.28000000
Low
7.51900000
High
8.30700000
Vol
5,437,298
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.85
0.6200
5.49
8.85
27.2100
240.67
8.84
0.5700
5.04
8.84
5.0800
44.91
8.84
9.0400
79.91
8.84
1.2000
10.61
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
2.5500
22.52
8.83
34.2100
302.07
8.83
9.1000
80.33
8.83
1.5300
13.50
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
6.7100
59.18
8.81
5.4700
48.20
8.81
2.8700
25.28
8.81
1.4000
12.33
8.80
306.5000
2,697.20
8.80
6.0300
53.04
8.80
38.1000
335.09
8.79
1.6000
14.07
8.79
4.2200
37.09
8.79
5.1900
45.61
8.78
1.0200
8.96
8.78
3.0000
26.35
8.78
128.1500
1,125.16
8.78
70.7800
621.38
8.78
0.6400
5.62
8.78
1.9000
16.67
8.77
3.8000
33.34
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
1.5100
13.24
8.77
0.6300
5.52
8.77
2.3400
20.51
8.77
0.8600
7.54
8.76
121.2100
1,061.80
8.76
1.5300
13.40
8.75
0.7200
6.30
8.75
159.5600
1,396.15
8.75
2.5100
21.96
8.75
5.0800
44.43
8.75
125.9100
1,101.08
8.74
12.2800
107.36
8.74
33.2900
290.95
8.74
9.6800
84.57
8.73
1.6500
14.41
8.73
1.2000
10.48
8.73
5.5200
48.20
8.73
100.6300
878.50
8.72
41.0000
357.64
8.72
15.0200
130.97
8.72
1.3500
11.77
8.72
5.8800
51.25
8.72
0.6200
5.40
8.71
35.8300
312.22
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.71
3.0000
26.12
8.70
1.1600
10.10
8.70
72.1800
627.97
8.70
2.4600
21.39
8.70
1.5500
13.48
8.69
7.0900
61.62
8.69
5.3300
46.32
8.69
0.5800
5.04
8.69
5.6400
48.98
8.68
61.3800
533.02
8.68
5.8200
50.54
8.68
12.8400
111.45
8.67
62.0900
538.32
8.67
1.1500
9.97
8.67
4.2200
36.57
8.66
6.0300
52.24
8.66
205.8100
1,782.31
8.66
9.1000
78.78
8.66
1.0500
9.09
8.66
6.7500
58.42
8.65
6.3900
55.27
8.65
0.6300
5.45
8.65
2.5500
22.05
8.64
280.7800
2,426.50
8.64
261.2400
2,257.11
8.64
0.6800
5.87
8.64
2,155.5500
18,613.17
8.63
0.6200
5.35
8.63
466.6900
4,027.53
8.63
1.3600
11.73
8.63
2.7500
23.72
8.63
1.9000
16.39
8.62
0.9400
8.11
8.62
0.7100
6.12
8.62
10.9300
94.22
8.62
5.1600
44.47
8.62
2.1800
18.79
8.62
0.8600
7.41
8.61
1.3700
11.80
8.61
9.2800
79.90
8.60
15.1100
129.98
8.60
605.8800
5,210.57
8.60
5.8700
50.46
8.59
0.8000
6.88
8.59
4.2800
36.78
8.59
402.3700
3,456.36
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
3.6800
31.59
8.58
0.6200
5.32
8.58
17.3500
148.86
8.57
18.9200
162.14
8.57
12.3900
106.17
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
5.0200
42.95
8.55
13.8500
118.42
8.54
0.7100
6.07
8.54
9.1000
77.73
8.54
125.0600
1,068.01
8.54
0.6700
5.72
8.53
6.0300
51.45
8.53
0.6600
5.63
8.53
3,396.0500
28,968.31
8.53
1.5100
12.87
8.52
7.6900
65.52
8.52
0.6300
5.37
8.51
0.6700
5.70
8.51
1.8000
15.32
8.51
0.7200
6.13
8.51
153.4700
1,306.03
8.51
1.4500
12.34
8.50
4.5300
38.52
8.50
26.1000
221.88
8.50
308.4800
2,622.08
8.50
1.5800
13.43
8.49
5.2300
44.41
8.49
12.4300
105.53
8.49
9.1000
77.21
8.48
6.5300
55.37
8.48
3.0000
25.44
8.48
2.6300
22.29
8.47
1.1400
9.66
8.47
4.5900
38.88
8.47
0.6000
5.08
8.47
0.8600
7.28
8.47
1.5100
12.78
8.46
14.0500
118.92
8.46
15.1100
127.88
8.46
1.0400
8.80
8.46
7.0900
59.98
8.46
1.2600
10.66
8.45
0.6200
5.24
8.45
108.7900
919.28
8.45
16.3400
138.01
8.44
0.6700
5.66
8.44
99.3200
838.26
8.44
2.7700
23.37
8.43
2.0700
17.45
8.43
16.2000
136.53
8.43
6.2500
52.67
8.43
6.9600
58.64
8.42
2.7200
22.91
8.42
9.2800
78.14
8.42
12.7800
107.58
8.41
1.2000
10.10
8.41
0.9000
7.57
8.41
7.5400
63.37
8.40
3.0000
25.21
8.40
52.9200
444.53
8.39
0.6700
5.62
8.39
0.7200
6.04
8.39
0.6300
5.29
8.39
1.9500
16.36
8.39
3.3700
28.27
8.39
0.6600
5.54
8.39
2.5500
21.39
8.38
0.6300
5.28
8.38
12.9600
108.60
8.38
13.5300
113.31
8.37
1.5900
13.31
8.37
9.1000
76.18
8.37
98.0400
820.59
8.37
21.1400
176.88
8.37
0.6200
5.19
8.37
17.0500
142.62
8.36
0.8000
6.69
8.36
848.4100
7,092.71
8.36
39.8300
332.94
8.35
140.2600
1,171.31
8.35
370.3600
3,092.51
8.35
3.4200
28.54
8.35
24.3600
203.28
8.34
1.9400
16.19
8.34
6.0500
50.47
8.34
11.3400
94.58
8.33
1.6200
13.50
8.33
325.4700
2,711.17
8.33
376.0400
3,132.04
8.33
16.6200
138.41
8.33
2.5200
20.98
8.32
0.8600
7.16
8.32
193.0000
1,606.15
8.32
43.8600
364.92
8.32
56.9500
473.77
8.32
13.4200
111.61
8.31
9.1000
75.66
8.31
3.1600
26.26
8.31
7.4500
61.91
8.31
1.5000
12.46
8.31
1.2000
9.97
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
109.3500
907.61
8.30
26.4500
219.51
8.30
0.6700
5.56
8.30
37.0100
307.00
8.29
0.6600
5.47
8.29
384.5100
3,187.97
8.29
1.0000
8.29
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
16.3400
135.36
8.28
1.0100
8.36
8.28
3.4800
28.81
8.28
6.0300
49.92
8.28
0.7200
5.96
8.28
1.0400
8.61
8.27
1.2100
10.01
8.27
125.6200
1,039.00
8.27
6.6000
54.58
8.27
0.6300
5.21
8.27
27.0000
223.18
8.26
4.7100
38.92
8.26
6.1200
50.54
8.26
9.1000
75.14
8.26
1.3600
11.23
8.25
3.0000
24.76
8.25
11.4500
94.46
8.24
6.5800
54.25
8.24
1.7200
14.17
8.24
1.5500
12.77
8.23
1.6700
13.75
8.23
8.1300
66.92
8.23
1.6600
13.66
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
6.7100
55.17
8.22
17.0100
139.84
8.22
32.1600
264.36
8.21
1.2100
9.94
8.21
7.6100
62.48
8.21
1.7600
14.45
8.20
1.6100
13.21
8.20
17.5700
144.11
8.20
12.6000
103.33
8.20
29.9900
245.92
8.20
0.6600
5.41
8.19
1.0000
8.19
8.19
1.0000
8.19
8.19
1.6400
13.43
8.19
6,137.1700
50,232.74
8.18
0.7400
6.06
8.18
28.0200
229.29
8.18
0.8600
7.04
8.18
6.1800
50.55
8.18
0.6500
5.32
8.18
0.6500
5.32
8.18
3.0000
24.53
8.18
8.0800
66.05
8.17
60.9500
498.21
8.17
1.5100
12.34
8.17
1.4000
11.44
8.17
1.3000
10.62
8.17
2.0100
16.41
8.17
1.5400
12.57
8.16
5.3900
43.99
8.16
6.6700
54.43
8.16
6.7000
54.64
8.15
5.1600
42.07
8.15
0.6500
5.30
8.15
63.0200
513.61
8.14
0.6300
5.13
8.14
4.9800
40.55
8.14
9.1000
74.09
8.14
14.8600
120.98
8.14
362.5400
2,951.08
8.14
1.2300
10.01
8.14
0.7400
6.02
8.13
0.8000
6.51
8.13
146.4100
1,190.31
8.13
2.2800
18.53
8.13
1.7500
14.22
8.12
5.4700
44.43
8.12
124.4500
1,010.53
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
10.9300
88.66
8.11
5.7900
46.96
8.11
4.4700
36.25
8.11
0.7100
5.76
8.11
0.6700
5.43
8.11
0.6900
5.59
8.11
0.6600
5.35
8.10
37.5100
303.83
8.09
1.2000
9.71
8.09
18.0600
146.16
8.09
3.0900
25.00
8.09
1.5500
12.54
8.09
2.5700
20.79
8.09
9.1000
73.57
8.08
1.0200
8.24
8.08
4.9400
39.93
8.08
132.8100
1,073.10
8.08
1.2500
10.10
8.08
56.4800
456.08
8.07
134.6600
1,086.98
8.07
0.9400
7.59
8.07
1.6600
13.39
8.07
1.2400
10.00
8.06
2.2500
18.14
8.06
14.2800
115.13
8.06
2.5900
20.88
8.06
5.4900
44.24
8.06
1.5100
12.17
8.05
1.2500
10.07
8.05
6.1100
49.19
8.05
0.7100
5.71
8.05
0.7200
5.79
8.05
4.5100
36.29
8.05
134.4100
1,081.46
8.04
1.8800
15.12
8.04
3.6700
29.51
8.03
7.3900
59.36
8.03
182.1700
1,463.19
8.03
198.2700
1,592.11
8.03
9.1000
73.05
8.03
1.0100
8.11
8.03
4.9000
39.32
8.02
1.2600
10.11
8.02
0.6300
5.05
8.02
62.7900
503.64
8.02
0.8100
6.50
8.02
17.7100
142.02
8.02
2.3000
18.44
8.01
6.3000
50.48
8.01
4.9900
39.97
8.01
251.6600
2,015.80
8.01
1.6800
13.45
8.00
6.3000
50.43
8.00
12.4200
99.38
8.00
285.6700
2,285.36
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
45.5500
364.08
7.99
0.7600
6.07
7.99
11.0800
88.54
7.99
6.3200
50.50
7.99
1.2000
9.59
7.98
1.2600
10.06
7.98
147.4600
1,176.73
7.97
9.1000
72.54
7.97
1.0500
8.37
7.97
2.3000
18.33
7.97
4.8600
38.72
7.96
2.1700
17.28
7.96
598.3800
4,764.30
7.96
5.9000
46.96
7.96
2.5200
20.05
7.96
0.7600
6.05
7.96
1.5400
12.25
7.95
4.7400
37.70
7.95
3.7400
29.74
7.95
32.6300
259.41
7.95
3.7000
29.41
7.95
3.1900
25.35
7.95
0.8300
6.59
7.94
3.8200
30.35
7.94
12.3000
97.70
7.94
5.7800
45.90
7.94
2.8200
22.39
7.94
1.5000
11.91
7.94
50.6600
402.09
7.94
0.6800
5.40
7.93
13.9100
110.35
7.93
0.7600
6.03
7.93
64.0900
508.30
7.93
1.5000
11.89
7.92
1.5000
11.89
7.92
0.7100
5.62
7.92
1.2600
9.98
7.92
256.4700
2,031.24
7.92
1.5000
11.88
7.92
0.6600
5.23
7.92
1.0200
8.07
7.92
0.6700
5.30
7.91
18.0900
143.16
7.91
6.0300
47.72
7.91
11.5600
91.44
7.91
903.6600
7,147.05
7.91
0.7600
6.01
7.91
5.2500
41.51
7.91
1.0400
8.22
7.90
3.0400
24.03
7.90
10.7900
85.24
7.90
1.5000
11.85
7.90
0.7600
6.00
7.90
10.3800
81.95
7.89
1.5000
11.84
7.89
4.0700
32.12
7.89
2.7600
21.78
7.89
2.4700
19.49
7.89
15.6600
123.53
7.89
15.0200
118.45
7.89
2.4700
19.48
7.88
2.0500
16.16
7.88
2.1700
17.10
7.88
3.5600
28.05
7.88
1.8000
14.18
7.88
133.2400
1,049.66
7.88
37.0300
291.69
7.88
0.6500
5.12
7.88
5.0700
39.93
7.87
0.6500
5.12
7.87
4.6200
36.37
7.87
4.9400
38.89
7.87
0.6500
5.12
7.87
4.4700
35.18
7.87
2.2700
17.86
7.87
101.9700
802.30
7.87
1.3000
10.23
7.87
2.0700
16.28
7.87
65.3000
513.58
7.86
2.0000
15.73
7.86
1.3000
10.22
7.86
1.3000
10.22
7.86
202.9000
1,595.00
7.86
735.8400
5,783.70
7.86
1.3000
10.22
7.86
1.3000
10.22
7.86
11.3800
89.41
7.86
64.2200
504.51
7.86
6,027.4800
47,345.86
7.85
130.3400
1,023.69
7.85
8.7100
68.40
7.85
2.0200
15.86
7.85
113.6900
892.58
7.85
412.4000
3,237.34
7.85
2.2800
17.90
7.85
287.0400
2,252.69
7.85
15.0100
117.78
7.85
2.0800
16.32
7.85
3.7800
29.65
7.84
203.7400
1,598.14
7.84
21.8100
171.06
7.84
2.0800
16.31
7.84
333.5500
2,615.37
7.84
463.4100
3,633.13
7.84
282.1200
2,211.54
7.84
139.3300
1,092.07
7.84
45.0800
353.29
7.84
4.2900
33.62
7.84
1.3100
10.26
7.83
272.3800
2,133.82
7.83
185.6500
1,454.20
7.83
3,249.8200
25,452.59
7.83
142.4800
1,115.76
7.83
604.1300
4,730.34
7.83
168.1300
1,316.29
7.83
3.5500
27.79
7.83
327.2900
2,561.70
7.83
5,326.4400
41,684.72
7.83
211.9300
1,658.35
7.82
3,140.7100
24,572.92
7.82
499.4500
3,907.20
7.82
140.0400
1,095.39
7.82
372.4800
2,913.17
7.82
980.1800
7,665.01
7.82
399.0400
3,120.09
7.82
424.7400
3,320.62
7.82
493.5600
3,858.16
7.82
374.2400
2,925.06
7.82
1,221.2800
9,544.30
7.81
1,466.6100
11,460.09
7.81
986.4500
7,707.13
7.81
440.8000
3,443.53
7.81
1,064.1700
8,312.23
7.81
621.2200
4,851.73
7.81
996.0700
7,778.31
7.81
708.3000
5,530.41
7.81
441.0100
3,442.97
7.81
803.9400
6,275.56
7.81
858.7700
6,702.70
7.80
549.4300
4,287.75
7.80
314.4700
2,453.81
7.80
437.2400
3,411.35
7.81
7.80
836.6400
6,526.63
7.80
798.5500
6,228.69
7.80
1,022.1900
7,972.06
7.80
959.5000
7,482.18
7.80
943.4700
7,356.24
7.80
1,047.6600
8,167.56
7.80
981.4700
7,650.56
7.79
1,879.3100
14,647.34
7.79
822.1100
6,406.70
7.79
185.8000
1,447.75
7.79
141.0100
1,098.61
7.79
442.9100
3,450.27
7.79
285.3400
2,222.51
7.79
163.6500
1,274.51
7.79
372.1100
2,897.62
7.79
204.5900
1,592.94
7.79
268.5900
2,090.97
7.78
462.4300
3,599.56
7.78
140.2300
1,091.41
7.78
219.0900
1,704.96
7.78
182.2000
1,417.70
7.78
849.3200
6,607.71
7.78
138.6200
1,078.32
7.78
915.0500
7,117.26
7.78
263.1800
2,046.75
7.78
721.4900
5,610.31
7.78
7,498.7600
58,302.86
7.77
65.8500
511.92
7.77
3,062.1900
23,802.40
7.77
59.9100
465.62
7.77
0.6600
5.13
7.77
21.1400
164.26
7.77
172.8700
1,343.03
7.77
3.7900
29.44
7.77
140.9600
1,094.84
7.77
1.4400
11.18
7.77
0.6600
5.12
7.76
25.4600
197.67
7.76
0.6600
5.12
7.76
254.0600
1,972.01
7.76
0.6600
5.12
7.76
73.5400
570.67
7.76
109.2100
847.36
7.76
1.4400
11.17
7.76
0.6600
5.12
7.76
3.1200
24.20
7.76
199.9000
1,550.22
7.75
6,014.9600
46,640.00
7.75
446.0500
3,458.23
7.75
9.7500
75.58
7.75
0.6600
5.12
7.75
2.4600
19.07
7.75
0.6600
5.11
7.75
3.1200
24.17
7.75
0.6600
5.11
7.75
130.2500
1,008.92
7.75
123.7200
958.21
7.74
3.8000
29.43
7.74
2.1600
16.72
7.74
10.5400
81.60
7.74
0.6600
5.11
7.74
7.6200
58.98
7.74
249.9100
1,934.05
7.74
79.7100
616.80
7.74
53.3600
412.85
7.74
125.4700
970.64
7.74
39.3700
304.53
7.73
1.4400
11.14
7.73
110.9300
857.82
7.73
542.5300
4,194.84
7.73
1,047.1000
8,095.13
7.73
2.4600
19.02
7.73
0.6500
5.02
7.73
4.5800
35.39
7.73
14.6500
113.20
7.73
0.6500
5.02
7.73
1.9000
14.68
7.72
506.5400
3,912.51
7.72
3.0100
23.25
7.72
0.7800
6.02
7.72
2.6900
20.77
7.72
2.2200
17.13
7.72
1.7600
13.58
7.72
145.4300
1,121.99
7.71
1.5000
11.57
7.71
1.6600
12.80
7.71
1.2900
9.95
7.71
1.7800
13.72
7.71
3.5000
26.98
7.70
1.7600
13.56
7.70
1.5000
11.55
7.70
28.8700
222.36
7.70
2.4400
18.79
7.70
317.6800
2,446.14
7.70
1.5000
11.55
7.70
1.6200
12.47
7.70
47.5400
365.92
7.70
1.6500
12.70
7.70
76.7000
590.21
7.69
1.5000
11.54
7.69
1.7700
13.61
7.69
0.6600
5.08
7.69
1.4200
10.92
7.69
1.5000
11.53
7.69
0.9800
7.53
7.69
0.7900
6.07
7.69
9.1000
69.93
7.68
765.6900
5,883.56
7.68
6.0400
46.39
7.68
66.6100
511.50
7.68
15.6000
119.75
7.67
2.2900
17.57
7.67
0.9800
7.52
7.67
1.0400
7.98
7.67
3.0100
23.08
7.67
2.9700
22.77
7.67
1.0200
7.82
7.66
8.5900
65.83
7.66
1.5500
11.88
7.66
2.4000
18.38
7.66
1.5000
11.49
7.66
45.6400
349.42
7.65
2.5400
19.44
7.65
0.9700
7.42
7.65
13.9800
106.95
7.65
1.6600
12.70
7.65
1.5000
11.47
7.64
0.7900
6.04
7.64
1.7400
13.30
7.64
496.6700
3,795.55
7.64
7.0300
53.72
7.64
3.0400
23.23
7.64
496.8600
3,795.51
7.64
0.8600
6.57
7.64
533.8700
4,076.10
7.63
0.7900
6.03
7.63
1.5000
11.45
7.63
10.8400
82.69
7.63
2.5200
19.22
7.62
1.3600
10.37
7.62
1.1900
9.07
7.62
12.2200
93.12
7.62
204.4900
1,557.80
7.62
0.6800
5.18
7.62
1.5100
11.50
7.61
0.7200
5.48
7.61
9.1200
69.40
7.61
499.6800
3,801.57
7.60
112.2900
853.40
7.60
0.7900
6.00
7.59
1.5500
11.77
7.59
13.9300
105.73
7.59
1.3300
10.09
7.59
502.0200
3,808.83
7.58
2.3400
17.75
7.58
1.0200
7.73
7.58
9.2700
70.27
7.58
65.9700
499.99
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
0.8000
6.06
7.57
9.1000
68.90
7.57
3.4900
26.42
7.57
12.1700
92.10
7.57
22.1600
167.64
7.56
2.7100
20.49
7.56
1.8600
14.06
7.56
0.8300
6.27
7.55
4.2500
32.10
7.55
20.1200
151.97
7.55
0.6900
5.21
7.55
344.1800
2,598.56
7.55
6.1300
46.28
7.55
0.8000
6.04
7.54
544.6900
4,107.51
7.54
251.9900
1,900.00
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
69.8700
526.19
7.53
138.1000
1,039.89
7.53
72.2000
543.59
7.53
55.2600
415.83
7.52
2.3500
17.68
7.52
30.8900
232.39
7.52
12.0600
90.72
7.52
33.5800
252.56
7.52
1,204.6400
9,058.89
7.52
681.8500
5,126.83
7.52
4.0300
30.29
7.52
1.7300
13.00
7.51
438.3100
3,293.46
7.51
0.8000
6.01
7.51
1.3300
9.99
7.51
562.4800
4,224.22
7.51
1.5100
11.34
7.51
1.5800
11.86
7.51
3.3300
24.99
7.50
5.4000
40.51
7.50
10,837.9800
81,284.85
7.50
0.7100
5.32
7.50
6.6700
50.00
7.49
2.0200
15.13
7.49
248.0700
1,858.29
7.49
793.2900
5,941.74
7.49
0.8100
6.07
7.49
1.4800
11.08
7.48
20.0300
149.82
7.48
5.4200
40.51
7.47
0.8400
6.28
7.47
13.2100
98.68
7.47
1.1900
8.88
7.47
267.9100
1,999.95
7.46
0.8100
6.05
7.46
113.5400
847.12
7.46
68.3500
509.89
7.46
1.0200
7.61
7.46
10.6500
79.42
7.46
6.7300
50.18
7.45
173.3500
1,291.46
7.45
69.1600
515.17
7.45
4.3400
32.32
7.45
2.6000
19.36
7.44
1.3800
10.27
7.44
81.1600
603.83
7.44
1.3400
9.97
7.43
213.0100
1,582.66
7.43
1.1000
8.17
7.43
1.9000
14.11
7.42
20.1400
149.44
7.42
1.3400
9.94
7.42
1.8300
13.57
7.41
1.4200
10.53
7.41
1.3400
9.93
7.41
12.5900
93.29
7.41
1.0400
7.70
7.41
2.2700
16.81
7.41
0.7100
5.26
7.40
0.7100
5.26
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
2.3200
17.17
7.40
715.6000
5,295.44
7.39
0.8200
6.06
7.39
1.3500
9.98
7.39
42.1100
311.19
7.39
1.6100
11.89
7.38
0.6900
5.09
7.38
0.8600
6.35
7.38
8.0500
59.37
7.37
0.6800
5.01
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.37
0.8200
6.04
7.36
64.7700
476.71
7.36
20.6500
151.96
7.36
1.7000
12.50
7.35
2.7300
20.07
7.35
2,977.6800
21,885.95
7.35
2.2400
16.46
7.34
0.8200
6.02
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
102.9900
755.84
7.34
0.7100
5.21
7.33
2.1600
15.84
7.33
51.8300
379.91
7.33
1.5400
11.28
7.32
1.5500
11.35
7.32
1.7000
12.45
7.32
1.5800
11.57
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1.0500
7.67
7.30
3,427.6900
25,022.14
7.30
0.7200
5.26
7.30
0.8300
6.06
7.29
1.0200
7.44
7.29
4.2900
31.27
7.29
10.2900
74.97
7.29
9.1000
66.29
7.28
17.3700
126.45
7.28
10.0000
72.77
7.28
1.9000
13.82
7.27
0.7200
5.24
7.27
1.5200
11.05
7.27
95.5100
694.36
7.26
22.0800
160.34
7.26
1,056.4100
7,669.54
7.26
2,755.2000
20,000.00
7.26
2.9300
21.26
7.26
2.6700
19.37
7.25
0.8600
6.24
7.25
964.5800
6,993.21
7.25
0.8300
6.02
7.24
3.4500
24.99
7.24
1.2000
8.69
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
1.9500
14.10
7.23
9.1000
65.77
7.22
120.6200
871.36
7.22
264.9000
1,912.58
7.22
415.6200
2,999.95
7.21
133.8400
964.99
7.21
3.4600
24.93
7.20
6,735.8200
48,497.90
7.20
0.7200
5.18
7.19
1.0000
7.19
7.19
1.5500
11.15
7.19
67.9100
488.27
7.19
38.9100
279.69
7.18
345.7100
2,482.20
7.18
1.0000
7.18
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
325.5900
2,333.83
7.17
8.9200
63.93
7.17
4.4800
32.10
7.17
21.2100
151.97
7.16
1.0400
7.45
7.16
173.4600
1,241.97
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
173.1100
1,237.74
7.14
2,846.4900
20,323.94
7.14
1.2000
8.56
7.14
189.6300
1,353.01
7.13
57.3400
408.83
7.13
0.8600
6.13
7.13
1.5500
11.05
7.13
462.9500
3,298.52
7.12
4.0000
28.50
7.12
17.3200
123.34
7.12
1,935.9400
13,783.89
7.12
2.0000
14.24
7.12
1.5400
10.96
7.11
9.1000
64.74
7.11
1,511.7800
10,750.27
7.11
31.1400
221.41
7.10
0.8500
6.04
7.10
969.7800
6,885.44
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
1.7000
12.05
7.09
4.2300
29.97
7.08
72.2200
511.32
7.08
0.7100
5.03
7.08
14.1300
99.98
7.07
97.6600
690.46
7.06
1.5500
10.95
7.06
12.7900
90.30
7.06
9.1000
64.22
7.06
32.8600
231.86
7.05
577.1600
4,068.98
7.05
1.4200
10.01
7.05
1.0000
7.05
7.04
1.8900
13.31
7.03
1.1600
8.16
7.03
1.9200
13.50
7.02
64.3300
451.60
7.02
1.4200
9.96
7.01
15.0000
105.20
7.01
275.0000
1,927.75
7.01
3.9800
27.89
7.01
4.6800
32.79
7.01
12.4200
87.01
7.00
4.6800
32.77
7.00
3.1200
21.85
7.00
1.5600
10.92
7.00
21,274.8100
148,923.67
7.00
3.1200
21.83
7.00
12.3400
86.33
6.99
3.1200
21.82
6.99
9.3600
65.45
6.99
318.5200
2,226.45
6.99
1.1400
7.97
6.99
4.7400
33.11
6.98
1.4300
9.99
6.98
4.2900
29.95
6.98
364.3800
2,543.37
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.5800
11.02
6.97
17.2000
119.88
6.96
9.1900
64.00
6.96
2.0200
14.06
6.96
718.4900
4,999.97
6.95
129.1100
897.70
6.95
113.7400
790.49
6.93
5.4900
38.05
6.93
2.6400
18.29
6.92
1.2000
8.31
6.92
1.4400
9.97
6.92
14.3700
99.44
6.91
0.8700
6.01
6.91
110.0000
760.10
6.91
1.5400
10.63
6.90
439.4900
3,032.48
6.90
118.8500
819.59
6.89
6.3400
43.68
6.89
3.6200
24.93
6.89
0.8600
5.92
6.88
33.5300
230.69
6.87
43.8400
301.18
6.87
1.4600
10.03
6.86
2.3400
16.06
6.86
1.4500
9.95
6.85
134.9100
924.13
6.85
3.4600
23.68
6.84
9.6900
66.28
6.83
1.1900
8.13
6.83
2,049.6100
13,998.84
6.82
7.0200
47.88
6.82
1.2000
8.18
6.82
0.8900
6.07
6.81
218.8600
1,490.44
6.80
2,319.2800
15,771.10
6.80
1.4700
9.99
6.79
1.0400
7.06
6.79
7.3600
49.97
6.78
83.3300
564.98
6.78
15.0000
101.66
6.77
121.7700
824.38
6.77
0.8600
5.82
6.77
3.6200
24.50
6.76
9.4600
63.97
6.76
27.8500
188.27
6.76
29.3000
198.04
6.75
38.0600
256.91
6.74
166.3400
1,121.13
6.74
1.4800
9.97
6.73
19.0700
128.34
6.72
2.9700
19.97
6.72
2.9800
20.03
6.71
1.2000
8.05
6.71
0.8300
5.57
6.70
850.4900
5,698.28
6.69
10.8600
72.65
6.68
730.7200
4,881.21
6.68
299.4900
1,999.99
6.68
1.4900
9.95
6.67
24.1800
161.28
6.66
2,388.5400
15,907.68
6.65
0.8600
5.72
6.65
201.5000
1,339.98
6.64
176.3400
1,170.90
6.63
1.2300
8.16
6.63
1.5100
10.01
6.63
240.8200
1,596.64
6.62
3.0200
19.99
6.62
1.5100
9.99
6.61
1.0400
6.87
6.61
2.4300
16.05
6.60
1.2000
7.92
6.60
3,644.0600
24,050.80
6.60
69.1900
456.31
6.59
4.5400
29.94
6.59
71.9100
473.89
6.58
2.8900
19.02
6.58
30.4800
200.44
6.57
161.1700
1,058.89
6.56
154.5400
1,013.78
6.56
1.5200
9.97
6.55
104.8300
686.64
6.54
60.7600
397.49
6.54
0.8600
5.62
6.53
17.3500
113.30
6.52
226.0900
1,474.11
6.52
1.5300
9.97
6.51
5.6000
36.46
6.50
8,842.6800
57,477.42
6.50
1.2000
7.80
6.49
8.0300
52.11
6.49
15.4200
100.00
6.48
53.8100
348.69
6.47
2.0000
12.94
6.47
170.6600
1,104.17
6.46
1.2400
8.01
6.45
146.2000
942.99
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
3.7500
24.11
6.43
0.8600
5.53
6.42
1.0400
6.68
6.42
5.9000
37.88
6.41
1.2500
8.01
6.40
114.1200
730.37
6.39
1.2000
7.67
6.39
10.6400
67.99
6.38
60.6000
386.63
6.37
68.1600
434.38
6.37
2.2700
14.46
Recent Trades
Price
Size
Time
7.8040
0.6500
14:13:02
7.8030
0.6500
14:13:02
7.8030
0.7100
14:13:02
7.8030
0.6500
14:13:02
7.8030
0.6600
14:13:02
7.8030
0.6500
14:13:02
7.8030
0.6500
14:13:02
7.8020
0.6500
14:13:02
7.8020
0.7700
14:13:02
7.8020
0.6500
14:13:02
7.8020
0.7100
14:13:02
7.8020
0.6600
14:13:02
7.8020
0.6500
14:13:02
7.8020
0.6500
14:13:02
7.8010
0.6500
14:13:03
7.8010
0.9700
14:13:03
7.8010
0.7700
14:13:03
7.8010
0.7100
14:13:03
7.8010
1.5000
14:13:03
7.8010
0.6600
14:13:03
7.8010
0.6500
14:13:03
7.8010
0.6600
14:13:03
7.8010
0.6500
14:13:03
7.8010
0.6500
14:13:03
7.8010
0.6500
14:13:03
7.8000
0.6700
14:13:04
7.8000
0.7700
14:13:04
7.8000
0.7100
14:13:04
7.8000
0.6500
14:13:04
7.8000
0.6500
14:13:04
7.8000
0.6500
14:13:04
7.8000
0.6600
14:13:04
7.7990
0.6500
14:13:04
7.7990
0.7100
14:13:04
7.7990
0.7700
14:13:04
7.7990
0.6500
14:13:04
7.7990
118.7500
14:13:04
7.7990
0.6500
14:13:04
7.7990
0.6500
14:13:04
7.7980
0.7700
14:13:04
7.7980
0.6500
14:13:04
7.7980
0.9700
14:13:04
7.7980
0.7100
14:13:04
7.7980
0.6500
14:13:04
7.7980
0.6500
14:13:04
7.7970
0.6500
14:13:05
7.7970
0.7700
14:13:05
7.7970
0.7100
14:13:05
7.7960
0.6500
14:13:05
7.7960
0.7700
14:13:05
7.7960
0.6700
14:13:05
7.7960
0.6500
14:13:05
7.7960
0.6500
14:13:05
7.7960
0.7100
14:13:05
7.7960
1.5000
14:13:05
7.7960
30.6200
14:13:05
7.7960
5.3200
14:13:05
7.7960
0.9700
14:13:05
7.7960
0.6500
14:13:05
7.7960
0.6500
14:13:05
7.7950
0.6500
14:13:05
7.7950
0.7700
14:13:05
7.7950
0.6500
14:13:05
7.7950
0.7100
14:13:05
7.7950
0.6500
14:13:05
7.7950
0.6500
14:13:05
7.7940
0.7700
14:13:06
7.7940
0.7100
14:13:06
7.7940
0.7000
14:13:06
7.7940
0.6600
14:13:06
7.7950
0.6500
14:13:06
7.7960
0.6500
14:13:06
7.7960
0.9700
14:13:06
7.7970
0.6500
14:13:06
7.7970
0.9700
14:13:06
7.7970
0.7100
14:13:06
7.7970
65.7300
14:13:06
7.7970
0.8500
14:13:06
7.7970
32.3900
14:13:06
7.7970
4.5700
14:13:06
7.7970
1.3900
14:13:07
7.7970
8.8000
14:13:07
7.7980
0.6500
14:13:07
7.7980
0.6600
14:13:07
7.7980
0.6600
14:13:07
7.7980
0.6600
14:13:07
7.7990
0.9700
14:13:07
7.7990
0.6500
14:13:07
7.7990
0.6600
14:13:07
7.7990
118.7500
14:13:07
7.7990
2.2800
14:13:07
7.7990
20.9900
14:13:07
7.7990
4.6900
14:13:07
7.7990
0.8500
14:13:07
7.7990
3.1000
14:13:07
7.7990
0.6600
14:13:07
7.7990
0.6600
14:13:07
7.8000
0.6500
14:13:07
7.8000
0.6700
14:13:07
7.8000
0.6600
14:13:07