English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0084
Open
0.00813000
Low
0.00797000
High
0.00838000
Vol
62,766,229
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
59,857.0000
1,963.31
0.03
2,500.0000
81.25
0.03
340.9000
10.94
0.03
32,449.2000
1,038.37
0.03
474.0000
15.12
0.03
420,655.2000
13,376.84
0.03
235.7000
7.47
0.03
389.8000
12.32
0.03
631.8000
19.90
0.03
1,931.1000
60.64
0.03
874.7000
27.29
0.03
4,810.5000
149.61
0.03
13,465.1000
417.42
0.03
10,309.2000
317.52
0.03
467.2000
14.25
0.03
18,768.6000
570.57
0.03
2,120.1000
64.03
0.03
1,025.0000
30.85
0.03
283,749.7000
8,512.49
0.03
251.0000
7.50
0.03
400.6000
11.94
0.03
400.6000
11.90
0.03
400.6000
11.86
0.03
1,381.8000
40.76
0.03
400.6000
11.78
0.03
400.6000
11.74
0.03
10,500.2000
306.61
0.03
400.6000
11.66
0.03
122,579.6000
3,554.81
0.03
1,615.9000
46.70
0.03
958.1000
27.59
0.03
400.6000
11.50
0.03
400.6000
11.46
0.03
1,054.9000
30.06
0.03
400.6000
11.38
0.03
400.6000
11.34
0.03
2,703.6000
76.24
0.03
400.6000
11.26
0.03
16,015.1000
448.42
0.03
906.8000
25.30
0.03
400.6000
11.14
0.03
400.6000
11.10
0.03
400.6000
11.06
0.03
24,814.7000
682.40
0.03
400.6000
10.98
0.03
400.6000
10.94
0.03
906.8000
24.66
0.03
1,248.6000
33.84
0.03
526,983.2000
14,228.55
0.03
400.6000
10.78
0.03
363,708.8000
9,747.40
0.03
775.1000
20.70
0.03
400.6000
10.66
0.03
6,587.9000
174.58
0.03
16,580.7000
436.07
0.03
400.6000
10.50
0.03
2,879.0000
75.14
0.03
63,775.2000
1,658.16
0.03
1,103.7000
28.59
0.03
12,226.1000
315.43
0.03
400.6000
10.30
0.03
621.9000
15.92
0.03
1,296.6000
33.06
0.03
400.6000
10.18
0.03
450,676.7000
11,406.63
0.03
400.6000
10.14
0.03
1,309.4000
33.00
0.03
1,203.7000
30.21
0.03
256,729.5000
6,418.24
0.02
1,809.5000
45.06
0.02
208,373.1000
5,167.65
0.02
400.6000
9.89
0.02
1,282.2000
31.54
0.02
1,692.9000
41.48
0.02
33,534.7000
818.25
0.02
946.5000
23.00
0.02
45,925.3000
1,111.39
0.02
627,860.5000
15,131.44
0.02
327,753.6000
7,866.09
0.02
2,153.9000
51.48
0.02
42,215.3000
1,004.72
0.02
8,725.5000
206.79
0.02
400.6000
9.45
0.02
469.9000
11.08
0.02
700.6000
16.46
0.02
400.6000
9.37
0.02
2,205.2000
51.38
0.02
906.8000
21.04
0.02
400.6000
9.25
0.02
1,777.3000
40.88
0.02
23,334.6000
532.03
0.02
400.6000
9.09
0.02
1,969.7000
44.52
0.02
1,896.8000
42.68
0.02
400.6000
8.97
0.02
4,072.1000
90.81
0.02
349,637.8000
7,761.96
0.02
400.6000
8.85
0.02
141,877.0000
3,121.29
0.02
5,806.6000
127.16
0.02
2,100.6000
45.79
0.02
400.6000
8.69
0.02
1,711.8000
36.97
0.02
8,063.7000
173.37
0.02
400.6000
8.57
0.02
2,400.6000
51.13
0.02
906.8000
19.22
0.02
1,000.6000
21.11
0.02
89,778.4000
1,885.35
0.02
400.6000
8.37
0.02
400.6000
8.33
0.02
331.6000
6.89
0.02
400.6000
8.29
0.02
4,696.0000
96.74
0.02
1,095.2000
22.45
0.02
4,390.8000
89.57
0.02
400.6000
8.13
0.02
10,190.0000
206.25
0.02
103,952.5000
2,099.84
0.02
24,186.2000
486.14
0.02
517,204.4000
10,344.09
0.02
47,665.4000
948.54
0.02
4,745,460.7000
94,387.21
0.02
11,709.3000
232.78
0.02
353.1000
7.00
0.02
25,472.2000
504.35
0.02
685.0000
13.56
0.02
10,437.6000
206.25
0.02
896.7000
17.67
0.02
1,713.2000
33.75
0.02
353.6000
6.96
0.02
91,025.2000
1,784.09
0.02
23,008.2000
449.58
0.02
19,535.4000
380.94
0.02
27,493.5000
533.37
0.02
11,865.0000
228.99
0.02
2,636.1000
50.61
0.02
400.6000
7.65
0.02
1,035.0000
19.76
0.02
378.8000
7.21
0.02
155,663.2000
2,957.60
0.02
3,856.2000
73.23
0.02
368.8000
7.00
0.02
7,713.2000
145.78
0.02
43,304.1000
817.58
0.02
10,947.3000
206.25
0.02
5,273.7000
99.15
0.02
28,030.6000
526.69
0.02
17,925.1000
335.20
0.02
4,025.8000
74.88
0.02
49,391.7000
913.75
0.02
1,053.0000
19.40
0.02
73,903.2000
1,359.82
0.02
7,172.6000
131.90
0.02
400.6000
7.33
0.02
1,900.6000
34.59
0.02
2,071.3000
37.66
0.02
350.0000
6.34
0.02
8,236.0000
149.07
0.02
362.5000
6.55
0.02
587,526.2000
10,575.47
0.02
278.0000
5.00
0.02
11,477.3000
206.25
0.02
83,583.5000
1,500.32
0.02
7,651.7000
136.97
0.02
13,427.4000
239.01
0.02
896.8000
15.90
0.02
80,963.2000
1,433.05
0.02
41,552.4000
731.32
0.02
11,752.0000
206.25
0.02
45,197.5000
790.96
0.02
402.0000
7.00
0.02
400.6000
6.97
0.02
1,007.9000
17.44
0.02
61,288.2000
1,057.22
0.02
28,361.7000
487.82
0.02
295.0000
5.06
0.02
12,040.1000
206.25
0.02
2,093.4000
35.80
0.02
42,572.9000
723.74
0.02
727.3000
12.29
0.02
1,839.6000
30.91
0.02
5,727.9000
96.11
0.02
12,328.0000
206.25
0.02
11,957.7000
199.69
0.02
419.6000
7.00
0.02
2,634.0000
43.72
0.02
5,329.3000
88.15
0.02
264,474.5000
4,363.83
0.02
64,038.4000
1,053.43
0.02
173,255.4000
2,841.39
0.02
1,971.7000
32.24
0.02
12,622.2000
206.25
0.02
341,245.5000
5,569.13
0.02
400.6000
6.53
0.02
160,443.7000
2,612.02
0.02
54,688.7000
888.69
0.02
275,965.4000
4,473.40
0.02
186,845.4000
3,026.90
0.02
851,164.2000
13,703.74
0.02
495.2000
7.94
0.02
1,080,869.5000
17,293.91
0.02
1,335.2000
21.31
0.02
12,930.8000
206.25
0.02
634.1000
10.10
0.02
144,607.2000
2,299.25
0.02
10,921.6000
173.44
0.02
5,359.6000
84.68
0.02
37,324.4000
585.99
0.02
3,500.0000
54.88
0.02
513.4000
8.04
0.02
15,167.6000
236.61
0.02
13,237.9000
206.25
0.02
35,558.4000
552.93
0.02
13,303.8000
206.21
0.02
267,821.1000
4,124.44
0.02
19,513.7000
299.54
0.02
307,676.1000
4,707.44
0.02
13,560.0000
206.25
0.02
1,365.8000
20.76
0.02
4,704.2000
71.03
0.02
981,675.5000
14,725.13
0.01
129,378.8000
1,927.74
0.01
28,869.3000
429.58
0.01
13,888.7000
206.25
0.01
578.8000
8.59
0.01
5,437.6000
80.48
0.01
1,769.0000
26.00
0.01
477.8000
7.00
0.01
906.8000
13.24
0.01
20,645.9000
301.22
0.01
378.8000
5.50
0.01
212,172.7000
3,076.50
0.01
2,000.0000
28.98
0.01
159,462.5000
2,296.26
0.01
2,000.0000
28.78
0.01
5,374.3000
77.28
0.01
897.5000
12.89
0.01
400.6000
5.73
0.01
2,000.0000
28.58
0.01
136,028.9000
1,931.61
0.01
2,000.0000
28.38
0.01
14,565.5000
206.25
0.01
212,014.1000
3,000.00
0.01
1,267,589.2000
17,873.01
0.01
1,500.0000
21.14
0.01
499.2000
7.00
0.01
408,150.5000
5,714.11
0.01
1,500.0000
20.99
0.01
4,560.3000
63.39
0.01
1,500.0000
20.84
0.01
14,913.0000
206.25
0.01
498.1000
6.88
0.01
13,100.1000
180.78
0.01
1,500.0000
20.69
0.01
219,636.3000
3,020.00
0.01
400.6000
5.49
0.01
1,500.0000
20.54
0.01
1,036.1000
14.09
0.01
1,500.0000
20.39
0.01
666.6000
9.01
0.01
42,521.9000
574.05
0.01
1,500.0000
20.24
0.01
520.8000
7.00
0.01
400.6000
5.37
0.01
1,500.0000
20.09
0.01
1,784.1000
23.80
0.01
226,470.7000
3,012.06
0.01
1,500.0000
19.94
0.01
16,235.0000
215.60
0.01
6,767.7000
89.60
0.01
632.3000
8.36
0.01
32,715.4000
431.84
0.01
18,667.5000
246.22
0.01
5,956.7000
78.33
0.01
4,441.8000
58.19
0.01
1,500.0000
19.64
0.01
19,193.4000
250.09
0.01
595.4000
7.75
0.01
410,527.3000
5,336.85
0.01
12,160.4000
157.96
0.01
22,672.7000
293.61
0.01
233,349.2000
3,010.20
0.01
1,500.0000
19.34
0.01
17,813.0000
229.43
0.01
544.3000
7.00
0.01
34,613.5000
443.05
0.01
1,500.0000
19.19
0.01
42,309.5000
540.29
0.01
400.6000
5.09
0.01
1,500.0000
19.04
0.01
1,648.1000
20.80
0.01
12,018.6000
151.43
0.01
1,500.0000
18.89
0.01
7,961.0000
100.15
0.01
16,407.9000
206.25
0.01
799.1000
10.03
0.01
98,263.3000
1,228.29
0.01
1,500.0000
18.74
0.01
680.0000
8.46
0.01
635.5000
7.88
0.01
46,867.0000
580.68
0.01
3,964.3000
49.00
0.01
242,914.9000
3,000.00
0.01
568.1000
7.00
0.01
537.7000
6.61
0.01
1,500.0000
18.44
0.01
16,795.4000
206.25
0.01
5,677.5000
69.61
0.01
25,151.1000
306.84
0.01
1,500.0000
18.29
0.01
1,100.0000
13.31
0.01
1,500.0000
18.14
0.01
153,645.7000
1,843.75
0.01
17,201.6000
206.25
0.01
1,500.0000
17.97
0.01
262,864.7000
3,128.09
0.01
1,500.0000
17.82
0.01
12,636.4000
149.99
0.01
5,731.8000
67.86
0.01
1,093.4000
12.90
0.01
1,500.0000
17.67
0.01
17,612.9000
206.25
0.01
1,500.0000
17.52
0.01
1,763.2000
20.56
0.01
1,500.0000
17.37
0.01
1,500.0000
17.22
0.01
760.4000
8.71
0.01
262,008.7000
3,000.00
0.01
18,044.4000
206.25
0.01
2,494.9000
28.49
0.01
1,500.0000
17.07
0.01
15,484.6000
174.98
0.01
2,431.8000
27.46
0.01
51,795.0000
584.25
0.01
3,500.0000
39.20
0.01
1,500.0000
16.77
0.01
18,480.9000
206.25
0.01
475.5000
5.28
0.01
25,039.1000
277.93
0.01
2,419.4000
26.81
0.01
633,118.6000
6,964.30
0.01
1,500.0000
16.47
0.01
5,765.1000
63.01
0.01
43,154.4000
470.38
0.01
3,212.7000
34.95
0.01
4,397.8000
47.72
0.01
646.3000
7.00
0.01
1,818.1000
19.67
0.01
487.8000
5.27
0.01
3,136.3000
33.81
0.01
1,712.7000
18.43
0.01
1,500.0000
16.02
0.01
3,530.8000
37.60
0.01
19,384.1000
206.25
0.01
11,564.0000
122.58
0.01
1,500.0000
15.87
0.01
284,360.1000
3,000.00
0.01
1,712.7000
18.05
0.01
1,874.6000
19.74
0.01
1,958,808.8000
20,567.49
0.01
1,500.0000
15.74
0.01
1,818.1000
19.05
0.01
1,712.7000
17.86
0.01
500.0000
5.20
0.01
22,312.0000
231.82
0.01
675.0000
7.00
0.01
595.2000
6.17
0.01
575.6000
5.95
0.01
1,712.7000
17.68
0.01
2,885.3000
29.75
0.01
528.2000
5.44
0.01
1,500.0000
15.44
0.01
588.1000
6.05
0.01
575.6000
5.88
0.01
1,712.7000
17.49
0.01
88,393.3000
901.61
0.01
1,500.0000
15.29
0.01
598.5000
6.09
0.01
20,319.9000
206.25
0.01
1,818.1000
18.44
0.01
575.6000
5.83
0.01
12,579.9000
127.06
0.01
1,500.0000
15.14
0.01
609.2000
6.14
0.01
1,195.6000
12.00
0.01
575.6000
5.77
0.01
71,397.3000
713.97
0.01
16,312.1000
162.96
0.01
2,424.0000
24.19
0.01
2,169.1000
21.58
0.01
766.1000
7.61
0.01
575.6000
5.71
0.01
21,306.5000
211.15
0.01
81,996.4000
811.76
0.01
3,212.7000
31.77
0.01
632.1000
6.25
0.01
2,393.7000
23.51
0.01
4,099.7000
40.18
0.01
1,500.0000
14.69
0.01
2,383.5000
23.31
0.01
105,026.5000
1,021.91
0.01
575.6000
5.59
0.01
1,823.2000
17.69
0.01
1,500.0000
14.54
0.01
26,105.9000
252.71
0.01
1,818.1000
17.56
0.01
638.3000
6.15
0.01
575.6000
5.54
0.01
1,716.2000
16.51
0.01
1,203.5000
11.55
0.01
1,500.0000
14.39
0.01
1,712.7000
16.41
0.01
1,935.9000
18.51
0.01
641.0000
6.12
0.01
1,214.9000
11.58
0.01
14,683.5000
139.64
0.01
1,103.4000
10.48
0.01
1,500.0000
14.24
0.01
1,712.7000
16.24
0.01
22,345.3000
211.16
0.01
1,960.9000
18.51
0.01
1,889.8000
17.82
0.01
555.5000
5.22
0.01
1,500.0000
14.09
0.01
2,426.0000
22.76
0.01
1,818.1000
17.02
0.01
575.6000
5.38
0.01
1,336.6000
12.46
0.01
1,986.5000
18.49
0.01
17,901.1000
166.48
0.01
1,500.0000
13.94
0.01
1,712.7000
15.89
0.01
575.6000
5.32
0.01
541.2000
5.00
0.01
22,890.9000
211.28
0.01
641.4000
5.91
0.01
1,818.1000
16.74
0.01
196,424.7000
1,807.11
0.01
1,500.0000
13.79
0.01
7,324.9000
67.24
0.01
3,341.4000
30.57
0.01
642.0000
5.86
0.01
1,493.1000
13.59
0.01
3,535.2000
32.13
0.01
1,712.7000
15.55
0.01
2,393.7000
21.69
0.01
79,065.1000
715.54
0.01
8,644.4000
78.15
0.01
642.7000
5.80
0.01
23,437.2000
211.17
0.01
3,153.1000
28.38
0.01
3,212.7000
28.88
0.01
2,060.4000
18.50
0.01
21,189.1000
190.07
0.01
4,231.1000
37.87
0.01
2,461.6000
21.96
0.01
2,475.4000
22.03
0.01
19,072.1000
169.55
0.01
575.6000
5.11
0.01
3,185.0000
28.25
0.01
643.6000
5.68
0.01
29,891.0000
263.04
0.01
1,500.0000
13.19
0.01
3,259.5000
28.62
0.01
12,280.6000
107.70
0.01
2,115.0000
18.53
0.01
644.5000
5.63
0.01
838.3000
7.31
0.01
2,327.9000
20.25
0.01
1,500.0000
13.04
0.01
604.9000
5.25
0.01
605.6000
5.25
0.01
1,652.6000
14.31
0.01
4,002.5000
34.58
0.01
38,680.9000
333.82
0.01
77,367.4000
666.13
0.01
1,633,687.3000
14,049.71
0.01
37,127.1000
318.92
0.01
10,462.5000
89.77
0.01
285,879.8000
2,447.13
0.01
48,411.2000
413.92
0.01
674,245.6000
5,758.06
0.01
12,632.8000
107.76
0.01
165,597.8000
1,410.89
0.01
342,308.1000
2,913.04
0.01
31,037.8000
263.82
0.01
413,140.3000
3,507.56
0.01
97,438.0000
826.27
0.01
356,487.1000
3,019.45
0.01
347,116.3000
2,936.60
0.01
433,728.9000
3,665.01
0.01
825,318.6000
6,965.69
0.01
265,289.8000
2,236.39
0.01
204,240.3000
1,719.70
0.01
444,014.3000
3,734.16
0.01
449,960.6000
3,779.67
0.01
264,899.8000
2,222.51
0.01
333,969.5000
2,798.66
0.01
2,466.1000
20.64
0.01
0.01
260,721.3000
2,179.63
0.01
428,875.1000
3,581.11
0.01
465,031.3000
3,878.36
0.01
467,693.5000
3,895.89
0.01
520,122.3000
4,327.42
0.01
315,413.2000
2,621.08
0.01
518,617.9000
4,304.53
0.01
295,447.4000
2,449.26
0.01
333,253.4000
2,759.34
0.01
338,259.2000
2,797.40
0.01
159,218.4000
1,315.14
0.01
340,251.0000
2,807.07
0.01
158,468.4000
1,305.78
0.01
73,889.5000
608.11
0.01
72,704.2000
597.63
0.01
202,571.5000
1,663.11
0.01
568,189.5000
4,659.15
0.01
123,562.7000
1,011.98
0.01
246,425.9000
2,015.76
0.01
75,833.0000
619.56
0.01
96,886.2000
790.59
0.01
42,158.5000
343.59
0.01
10,462.5000
85.06
0.01
164,483.7000
1,335.61
0.01
10,437.5000
84.65
0.01
15,574.7000
126.16
0.01
608,548.6000
4,923.16
0.01
12,175.2000
98.38
0.01
10,462.5000
84.22
0.01
621.9000
5.00
0.01
10,462.5000
83.91
0.01
13,368.2000
107.08
0.01
352,694.8000
2,821.56
0.01
626.6000
5.00
0.01
341,016.5000
2,717.90
0.01
3,157.8000
24.95
0.01
7,003.1000
55.25
0.01
13,995.8000
110.15
0.01
1,275.5000
10.00
0.01
766.2000
6.00
0.01
2,321.9000
18.16
0.01
33,167.0000
259.03
0.01
5,801.7000
45.25
0.01
641.9000
5.00
0.01
1,777.0000
13.81
0.01
644.4000
5.00
0.01
1,032.3000
8.00
0.01
5,838.2000
45.19
0.01
1,326.1000
10.25
0.01
1,500.0000
11.58
0.01
778.2000
6.00
0.01
1,103.8000
8.50
0.01
2,420.5000
18.61
0.01
683.6000
5.25
0.01
3,147.8000
24.05
0.01
1,500.0000
11.43
0.01
138,303.5000
1,051.11
0.01
3,292.2000
24.99
0.01
1,058.2000
8.00
0.01
1,324.5000
10.00
0.01
2,543.7000
19.18
0.01
6,640.1000
50.00
0.01
1,500.0000
11.28
0.01
2,671.6000
20.06
0.01
8,249.0000
61.87
0.01
2,586.7000
19.37
0.01
802.1000
6.00
0.01
2,630.7000
19.57
0.01
1,500.0000
11.13
0.01
674.8000
5.00
0.01
4,028.9000
29.77
0.01
2,428.1000
17.90
0.01
13,586.9000
100.00
0.01
2,722.0000
19.98
0.01
1,500.0000
10.98
0.01
2,769.3000
20.19
0.01
826.4000
6.00
0.01
2,817.7000
20.40
0.01
1,309.0000
9.42
0.01
2,867.3000
20.62
0.01
839.1000
6.00
0.01
2,918.1000
20.84
0.01
2,970.2000
21.06
0.01
3,875.8000
27.29
0.01
2,717.2000
19.05
0.01
284,508.6000
1,991.56
0.01
3,078.4000
21.52
0.01
3,134.6000
21.75
0.01
865.8000
6.00
0.01
3,192.2000
21.99
0.01
1,454.5000
9.99
0.01
423,242.8000
2,899.21
0.01
878.4000
6.00
0.01
9,990.7000
68.04
0.01
888.8000
6.00
0.01
891.5000
6.00
0.01
904.9000
6.00
0.01
16,232.7000
106.00
0.01
17,709.7000
115.11
0.01
933.1000
6.00
0.01
781.5000
5.00
0.01
947.8000
6.00
0.01
63,395.0000
399.39
0.01
815.0000
5.01
0.01
1,760.7000
10.60
0.01
55,036.6000
330.22
0.01
16,920.4000
100.00
0.01
6,791.1000
40.00
0.01
42,517.0000
250.00
0.01
40,000.0000
224.00
0.01
153,347.0000
843.41
0.01
4,443.9000
23.42
0.01
260,632.4000
1,355.29
0.01
292,968.7000
1,500.00
0.01
1,254.5000
6.40
0.01
99,009.9000
500.00
0.01
9,980.0000
50.00
0.01
202,819.9000
1,014.10
0.00
2,000.0000
9.70
0.00
1,468.7000
7.06
0.00
213,675.2000
1,000.00
0.00
3,001.0000
13.80
0.00
2,212.4000
10.02
0.00
2,244.5000
10.10
0.00
123,154.5000
506.16
0.00
1,275.0000
5.10
0.00
15,000.0000
59.70
Recent Trades
Price
Size
Time
0.0083
635.9000
16:55:34
0.0083
5,000.0000
16:55:34
0.0083
3,860.1000
16:55:36
0.0083
2,571.8000
16:56:05
0.0083
635.9000
16:56:23
0.0083
320.1000
16:56:23
0.0083
1,760.6000
16:56:30
0.0083
1,615.8000
16:56:37
0.0083
315.8000
16:56:48
0.0083
818.9000
16:56:48
0.0083
1,146.6000
16:57:00
0.0083
9,643.6000
16:57:13
0.0083
635.9000
16:57:13
0.0083
636.7000
16:57:13
0.0083
10,462.5000
16:57:13
0.0083
636.7000
16:57:13
0.0083
636.7000
16:57:13
0.0083
636.7000
16:57:13
0.0083
1,340.6000
16:57:13
0.0083
1,563.3000
16:57:13
0.0083
948.3000
16:57:20
0.0083
1,366.7000
16:57:23
0.0083
1,974.5000
16:57:30
0.0083
1,066.3000
16:57:53
0.0083
1,116.7000
16:58:05
0.0083
2,364.0000
16:58:20
0.0083
262.0000
16:58:23
0.0083
635.9000
16:58:23
0.0083
240.8000
16:58:23
0.0083
1,119.6000
16:58:30
0.0083
1,303.7000
16:58:45
0.0083
794.0000
16:58:53
0.0083
1,635.7000
16:59:10
0.0083
464.3000
16:59:10
0.0083
635.9000
16:59:23
0.0083
329.9000
16:59:23
0.0083
2,096.0000
16:59:30
0.0083
1,254.4000
16:59:48
0.0083
1,199.7000
17:00:00
0.0083
635.9000
17:00:01
0.0083
1,199.7000
17:00:01
0.0083
5,144.4000
17:00:01
0.0083
2,037.7000
17:00:05
0.0084
725.7000
17:00:13
0.0084
725.7000
17:00:13
0.0084
169.1000
17:00:13
0.0083
635.1000
17:00:19
0.0083
10,000.0000
17:00:19
0.0083
635.1000
17:00:23
0.0083
1,260.6000
17:00:23
0.0083
1,571.7000
17:00:30
0.0083
1,931.2000
17:00:55
0.0083
899.1000
17:01:03
0.0084
556.6000
17:01:13
0.0084
725.7000
17:01:13
0.0084
647.4000
17:01:13
0.0084
9,815.1000
17:01:16
0.0084
22,869.7000
17:01:16
0.0084
2,085.1000
17:01:16
0.0084
7,321.6000
17:01:16
0.0084
1,197.6000
17:01:16
0.0084
1,197.6000
17:01:16
0.0084
635.9000
17:01:16
0.0084
30,369.5000
17:01:16
0.0084
635.1000
17:01:23
0.0084
732.6000
17:01:23
0.0083
635.9000
17:01:30
0.0083
993.4000
17:01:30
0.0084
2,487.3000
17:01:43
0.0083
1,717.2000
17:01:50
0.0084
635.1000
17:02:00
0.0084
1,056.1000
17:02:23
0.0084
1,196.1000
17:02:27
0.0084
1,196.1000
17:02:27
0.0084
635.1000
17:02:27
0.0084
21,915.7000
17:02:27
0.0084
6,824.0000
17:02:27
0.0084
1,194.7000
17:02:27
0.0084
1,194.7000
17:02:27
0.0084
7,444.4000
17:02:27
0.0084
634.3000
17:02:27
0.0084
7,907.8000
17:02:27
0.0084
24,387.3000
17:02:27
0.0084
634.3000
17:02:38
0.0084
849.3000
17:02:38
0.0084
645.2000
17:02:42
0.0084
2,457.8000
17:02:42
0.0084
1,193.3000
17:02:43
0.0084
417.2000
17:02:43
0.0084
217.1000
17:02:54
0.0084
10,462.5000
17:02:54
0.0084
21,057.8000
17:02:54
0.0084
1,980.2000
17:03:13
0.0084
1,867.9000
17:03:23
0.0084
21,018.9000
17:03:50
0.0084
632.7000
17:04:31
0.0084
633.5000
17:04:31
0.0084
9,171.7000
17:04:31
0.0084
633.5000
17:05:00
0.0084
566.0000
17:05:00