English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6250
Open
0.66700000
Low
0.60200000
High
0.67600000
Vol
1,501,126
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,355.4000
111,179.79
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
15.3000
20.55
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
29.9000
39.59
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,577.9000
2,051.27
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
651.4000
833.14
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
494.6000
630.12
1.27
8.8000
11.20
1.27
2,853.1000
3,623.44
1.27
17.0000
21.52
1.27
48.1000
60.85
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
19,051.8000
22,862.16
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
874.1000
1,040.18
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
71.0000
84.14
1.18
8.8000
10.41
1.18
59.4000
70.21
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
453.9000
526.52
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
1,956.7000
2,250.21
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
115.3000
130.29
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
68.2000
76.38
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
202.3000
224.55
1.11
787.0000
872.78
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
3,121.8000
3,433.98
1.10
8.8000
9.67
1.10
13.0000
14.27
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
100.3000
106.52
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
89,189.9000
89,189.90
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
536.6000
534.99
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
1,035.0000
1,024.65
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
756.7000
741.57
0.98
1,432.0000
1,400.50
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
280.3000
271.89
0.97
384.4000
372.48
0.97
30.0000
29.04
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
24.5000
23.47
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
433.3000
407.30
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
13,389.8000
12,519.46
0.93
185.5000
172.89
0.93
3,237.6000
3,014.21
0.93
2,120.0000
1,971.60
0.93
106.0000
98.47
0.93
197.3000
182.70
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
920.3000
846.68
0.92
22,591.5000
20,761.59
0.92
23.9000
21.94
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
18.3000
16.67
0.91
1,101.9000
1,002.73
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
21.7000
19.68
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
510.8000
460.23
0.90
30,842.5000
27,758.25
0.90
737.1000
662.65
0.90
364.3000
327.14
0.90
29.6000
26.55
0.90
232.8000
208.59
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
32.9000
29.38
0.89
365.5000
326.03
0.89
1,039.4000
925.07
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
68.5000
60.62
0.88
253.6000
224.18
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
262.4000
229.86
0.88
43.4000
37.98
0.87
12.0000
10.49
0.87
10.2000
8.90
0.87
6.4000
5.58
0.87
663.4000
577.16
0.87
426.2000
369.94
0.87
10.2000
8.84
0.87
451.8000
391.26
0.87
10,620.6000
9,186.82
0.86
997.3000
861.67
0.86
103.4000
89.23
0.86
6,697.4000
5,773.16
0.86
726.8000
625.77
0.86
561.5000
482.89
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
77.0000
65.91
0.86
380.9000
325.67
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
332.4000
283.20
0.85
708.4000
602.14
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
130.2000
110.02
0.84
329.5000
278.10
0.84
121.4000
102.22
0.84
123.9000
104.20
0.84
1,085.6000
911.90
0.84
90.9000
76.27
0.84
18.7000
15.65
0.84
314.4000
262.84
0.84
178.5000
149.05
0.83
24.0000
20.02
0.83
91.9000
76.55
0.83
82.4000
68.56
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
371.3000
307.44
0.83
15.4000
12.72
0.83
218.2000
180.02
0.82
10.2000
8.40
0.82
379.9000
311.52
0.82
75.6000
61.92
0.82
34.2000
27.98
0.82
123.4000
100.69
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
357.0000
289.88
0.81
93.9000
76.15
0.81
41.4000
33.53
0.81
8.8000
7.12
0.81
13.6000
10.99
0.81
21.6000
17.43
0.81
10.2000
8.22
0.81
111.1000
89.44
0.80
317.1000
254.95
0.80
93.7000
75.24
0.80
125.3000
100.49
0.80
34,773.5000
27,818.80
0.80
23.8000
19.02
0.80
88.2000
70.38
0.80
64.1000
51.09
0.80
329.2000
262.04
0.80
6,212.0000
4,938.54
0.79
2,576.8000
2,045.98
0.79
190.4000
150.99
0.79
86.2000
68.18
0.79
10,790.6000
8,524.57
0.79
302.6000
238.45
0.79
90.2000
70.99
0.79
13.5000
10.61
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
272.6000
213.45
0.78
1,336.7000
1,045.30
0.78
869.7000
679.24
0.78
3,075.2000
2,398.66
0.78
135.1000
105.24
0.78
729.2000
567.32
0.78
72.3000
56.18
0.78
110.8000
85.98
0.78
1,607.2000
1,245.58
0.77
38.3000
29.64
0.77
154.2000
119.20
0.77
328.6000
253.68
0.77
192.4000
148.34
0.77
108.9000
83.85
0.77
67.7000
52.06
0.77
156.8000
120.27
0.77
188.4000
144.31
0.77
625.7000
478.66
0.76
378.2000
288.94
0.76
12.0000
9.16
0.76
481.1000
366.60
0.76
13.5000
10.27
0.76
557.1000
423.40
0.76
818.6000
620.50
0.76
87.2000
66.01
0.76
269.1000
203.44
0.76
37.5000
28.31
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
1,462.0000
1,099.42
0.75
8.4000
6.31
0.75
477.1000
357.83
0.75
115.2000
86.28
0.75
279.3000
208.92
0.75
8.8000
6.57
0.75
13.5000
10.07
0.75
142.1000
105.86
0.74
79.6000
59.22
0.74
243.0000
180.55
0.74
21,012.6000
15,591.35
0.74
69.1000
51.20
0.74
529.2000
391.61
0.74
37.5000
27.71
0.74
10.2000
7.53
0.74
8.8000
6.49
0.74
13.5000
9.94
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
106.5000
78.06
0.73
305.2000
223.41
0.73
3,076.8000
2,246.06
0.73
137.3000
99.95
0.73
1,637.9000
1,190.75
0.73
19.7000
14.30
0.72
378.7000
274.18
0.72
1,064.3000
769.49
0.72
106.5000
76.89
0.72
2,394.0000
1,726.07
0.72
355.2000
255.74
0.72
13.5000
9.71
0.72
8.8000
6.31
0.72
277.3000
198.55
0.72
71.4000
51.05
0.71
22.3000
15.90
0.71
10.2000
7.25
0.71
156.7000
111.26
0.71
274.4000
194.28
0.71
55.6000
39.31
0.71
10.2000
7.20
0.70
94.0000
66.18
0.70
8.8000
6.19
0.70
322.3000
225.93
0.70
667.1000
466.97
0.70
22.3000
15.57
0.70
23.7000
16.47
0.69
8.8000
6.11
0.69
37.5000
25.95
0.69
12.7000
8.78
0.69
255.8000
176.50
0.69
52.2000
35.97
0.69
13.5000
9.27
0.69
19.0000
13.02
0.68
31.3000
21.41
0.68
73.9000
50.47
0.68
13.5000
9.19
0.68
1,308.3000
889.64
0.68
24.8000
16.84
0.68
358.8000
243.27
0.68
112.2000
75.85
0.68
443.9000
299.63
0.67
13.5000
9.09
0.67
121.0000
81.31
0.67
369.1000
247.67
0.67
133.1000
89.18
0.67
75.5000
50.51
0.67
24.8000
16.57
0.67
13.5000
9.00
0.67
103.2000
68.73
0.67
100.5000
66.83
0.66
270.0000
179.28
0.66
89.8000
59.45
0.66
4,343.5000
2,871.05
0.66
156.0000
102.96
0.66
13.5000
8.90
0.66
411.4000
270.29
0.66
23.7000
15.55
0.65
360.6000
235.83
0.65
12.0000
7.84
0.65
270.0000
176.04
0.65
23.7000
15.43
0.65
414.9000
269.69
0.65
270.0000
175.23
0.65
361.4000
234.19
0.65
626.3000
405.22
0.65
293.7000
189.73
0.65
1,128.9000
728.14
0.64
294.0000
189.34
0.64
2,777.8000
1,786.13
0.64
348.6000
223.80
0.64
684.4000
438.70
0.64
389.9000
249.54
0.64
301.3000
192.53
0.64
1,078.2000
687.89
0.64
4,967.1000
3,164.04
0.64
5,632.0000
3,581.95
0.64
3,266.9000
2,074.48
0.63
6,354.8000
4,028.94
0.63
3,683.5000
2,331.66
0.63
7,710.7000
4,873.16
0.63
3,609.6000
2,277.66
0.63
3,983.6000
2,509.67
0.63
4,747.9000
2,986.43
0.63
5,313.4000
3,336.82
0.63
5,161.9000
3,236.51
0.63
5,619.9000
3,518.06
0.63
7,747.7000
4,842.31
0.62
412.7000
257.52
0.63
0.62
4,583.0000
2,855.21
0.62
11,340.1000
7,053.54
0.62
92,805.6000
57,632.28
0.62
7,354.2000
4,559.60
0.62
4,301.2000
2,662.44
0.62
4,800.4000
2,966.65
0.62
4,194.8000
2,588.19
0.62
4,062.8000
2,502.68
0.62
4,156.2000
2,556.06
0.61
4,160.9000
2,554.79
0.61
3,838.7000
2,353.12
0.61
1,147.0000
701.96
0.61
1,153.2000
704.61
0.61
1,007.2000
614.39
0.61
1,462.8000
890.85
0.61
1,009.5000
613.78
0.61
6,431.3000
3,903.80
0.61
1,412.0000
855.67
0.61
6,901.8000
4,175.59
0.60
933.2000
563.65
0.60
3,601.6000
2,171.76
0.60
524.3000
315.63
0.60
116.5000
70.02
0.60
154,727.5000
92,836.50
0.60
311.6000
186.65
0.60
425.3000
254.33
0.60
331.5000
197.91
0.60
1,136.5000
677.35
0.60
13.5000
8.03
0.59
52.5000
31.19
0.59
24.8000
14.71
0.59
361.4000
213.95
0.59
501.8000
296.06
0.59
2,494.3000
1,466.65
0.59
31.2000
18.31
0.59
800.4000
469.03
0.59
6,478.1000
3,789.69
0.58
48.5000
28.28
0.58
250.6000
145.60
0.58
12,403.2000
7,193.86
0.58
40.4000
23.39
0.58
23.1000
13.35
0.58
60.3000
34.73
0.58
1,082.4000
622.38
0.57
10.2000
5.85
0.57
987.0000
565.55
0.57
264.4000
151.24
0.57
1,569.1000
895.96
0.57
640.2000
364.91
0.57
13.5000
7.68
0.57
632.0000
358.98
0.57
103.5000
58.68
0.57
51.2000
28.98
0.57
441.0000
249.17
0.56
520.0000
293.28
0.56
171.9000
96.61
0.56
6,201.4000
3,472.78
0.56
389.8000
217.90
0.56
522.1000
291.33
0.56
13.5000
7.52
0.56
179.8000
99.97
0.56
5,433.9000
3,015.81
0.55
10.2000
5.65
0.55
22.6000
12.48
0.55
284.3000
156.65
0.55
241,452.7000
132,798.99
0.55
1,491.2000
818.67
0.55
23.5000
12.88
0.55
38.8000
21.18
0.55
866.2000
472.08
0.54
13.5000
7.33
0.54
22.2000
12.03
0.54
69.1000
37.38
0.54
225.8000
121.93
0.54
13.5000
7.28
0.54
10.2000
5.49
0.54
33.1000
17.77
0.54
13.5000
7.22
0.53
20.4000
10.89
0.53
24.0000
12.79
0.53
814.3000
433.21
0.53
9.6000
5.10
0.53
105.7000
56.02
0.53
1,001.5000
529.79
0.53
1,197.3000
632.17
0.53
50.7000
26.67
0.52
13.5000
7.07
0.52
12.0000
6.28
0.52
34.2000
17.85
0.52
80.3000
41.84
0.52
144.1000
74.93
0.52
65.9000
34.20
0.52
146.0000
75.63
0.52
373.0000
192.84
0.52
13.5000
6.95
0.51
10.2000
5.24
0.51
13.5000
6.93
0.51
19.5000
9.98
0.51
918.6000
469.40
0.51
2,260.1000
1,152.65
0.51
209.9000
106.84
0.51
5,069.0000
2,575.05
0.51
23.7000
12.02
0.51
27.5000
13.92
0.51
761.6000
384.61
0.50
1,027.7000
516.93
0.50
68.0000
34.14
0.50
208.8000
104.61
0.50
101,059.6000
50,529.80
0.50
13.5000
6.74
0.50
137.4000
68.43
0.50
51.4000
25.55
0.49
70.2000
34.54
0.49
985.4000
483.83
0.49
108.9000
53.36
0.49
24.8000
12.08
0.49
47.3000
22.99
0.49
412.3000
199.97
0.48
383.3000
184.37
0.48
72,549.9000
34,823.95
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
20.0000
9.50
0.47
11.6000
5.50
0.47
587.2000
276.57
0.47
24.0000
11.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
509.1000
235.71
0.46
11.9000
5.50
0.46
673.9000
309.99
0.46
51.1000
23.40
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
23,831.5000
10,724.18
0.45
24.8000
11.04
0.44
451.4000
199.97
0.44
113.6000
49.98
0.44
24.0000
10.54
0.43
11.7000
5.05
0.43
2,651.8000
1,140.27
0.43
73.5000
31.24
0.42
92,574.4000
38,881.25
0.42
301.2000
125.00
0.41
464.2000
190.32
0.41
10,789.6000
4,412.95
0.41
118.4000
48.31
0.41
118.4000
48.19
0.41
290.5000
117.94
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
147,764.3000
59,105.72
0.40
187.5000
74.81
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
307.8000
120.04
0.39
167.0000
64.96
0.38
15.6000
5.97
0.38
27.0000
10.26
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
13.6000
5.02
0.36
276.2000
99.98
0.36
1,728.7000
624.06
0.36
4,039.0000
1,454.04
0.36
364.3000
130.78
0.36
1,341.4000
476.20
0.35
44.2000
15.60
0.35
29,348.5000
10,271.98
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.33
16.0000
5.34
0.33
13,963.9000
4,649.98
0.33
3,566.3000
1,176.88
0.33
475.7000
155.08
0.32
17.3000
5.59
0.32
893.4000
286.78
0.32
230.0000
73.60
0.31
202.9000
62.90
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
17,993.1000
5,397.93
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,186.4000
349.99
0.29
9,141.4000
2,651.01
0.29
100.0000
28.90
0.29
18,173.7000
5,234.03
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,413.3000
399.96
0.28
11,570.6000
3,262.91
0.28
394.3000
110.01
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.6270
58.1000
07:19:56
0.6270
88.9000
07:20:25
0.6260
83.3000
07:20:31
0.6260
39.9000
07:20:39
0.6260
39.9000
07:21:43
0.6260
468.2000
07:21:43
0.6260
30.0000
07:21:43
0.6260
609.7000
07:22:22
0.6260
30.0000
07:22:22
0.6260
30.0000
07:23:36
0.6260
3,108.7000
07:23:36
0.6250
14.4000
07:23:45
0.6250
13.5000
07:23:45
0.6250
322.3000
07:23:45
0.6250
24.8000
07:23:45
0.6250
30.0000
07:24:27
0.6260
173.2000
07:26:09
0.6260
30.0000
07:27:48
0.6260
30.0000
07:28:30
0.6260
128.1000
07:28:30
0.6260
1,524.3000
07:28:49
0.6270
13.5000
07:29:05
0.6280
48.0000
07:29:11
0.6280
270.0000
07:29:11
0.6280
30.0000
07:29:11
0.6280
30.0000
07:29:11
0.6280
41.1000
07:30:08
0.6280
13.4000
07:30:08
0.6280
30.0000
07:30:15
0.6280
270.0000
07:30:18
0.6280
16.2000
07:30:18
0.6290
270.0000
07:31:10
0.6290
30.0000
07:31:10
0.6280
196.8000
07:31:10
0.6280
270.0000
07:31:10
0.6280
30.0000
07:31:10
0.6280
346.8000
07:31:10
0.6290
49.3000
07:31:10
0.6290
30.0000
07:31:10
0.6280
30.0000
07:34:41
0.6290
196.8000
07:35:44
0.6290
30.0000
07:35:44
0.6290
135.8000
07:35:44
0.6300
237.6000
07:36:05
0.6300
16.0000
07:36:05
0.6300
13.5000
07:36:18
0.6300
30.0000
07:39:12
0.6300
107.5000
07:39:57
0.6300
30.0000
07:39:57
0.6300
30.0000
07:40:00
0.6290
109.1000
07:42:52
0.6290
87.7000
07:43:01
0.6290
52.3000
07:43:01
0.6300
362.6000
07:43:03
0.6300
30.0000
07:43:35
0.6300
30.0000
07:43:42
0.6290
30.0000
07:44:52
0.6290
270.0000
07:44:52
0.6290
299.9000
07:44:52
0.6290
435.1000
07:44:52
0.6290
222.0000
07:44:52
0.6290
30.0000
07:44:53
0.6280
30.0000
07:45:19
0.6280
30.0000
07:46:11
0.6270
13.5000
07:48:11
0.6270
30.0000
07:48:11
0.6280
270.0000
07:49:09
0.6280
30.0000
07:49:21
0.6280
30.0000
07:49:32
0.6280
270.0000
07:49:34
0.6280
30.0000
07:49:34
0.6280
8.0000
07:51:10
0.6280
108.0000
07:51:10
0.6280
30.0000
07:51:10
0.6280
30.0000
07:51:27
0.6280
30.0000
07:51:27
0.6280
30.0000
07:51:31
0.6270
30.0000
07:52:00
0.6280
270.0000
07:52:13
0.6280
30.0000
07:52:13
0.6280
149.8000
07:52:13
0.6280
30.0000
07:52:29
0.6270
30.0000
07:53:05
0.6270
30.0000
07:57:31
0.6270
153.9000
07:57:31
0.6250
156.1000
07:58:47
0.6250
30.0000
07:58:47
0.6250
13.5000
07:58:47
0.6250
30.0000
07:58:56
0.6250
30.0000
07:59:11
0.6240
80.2000
08:00:30
0.6240
9.6000
08:00:31
0.6240
9.6000
08:00:32
0.6240
270.0000
08:00:40
0.6240
468.2000
08:00:45
0.6230
10.2000
08:01:27
0.6230
270.0000
08:01:27
0.6220
13.5000
08:01:27
0.6220
163.3000
08:01:27
0.6230
31.0000
08:01:27