Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9540
Open
0.92300000
Low
0.90800000
High
0.96400000
Vol
1,028,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.10
289.0000
1,184.90
4.10
10.0000
40.99
4.07
33.2800
135.52
4.07
1.2300
5.00
4.06
21.8500
88.65
4.05
4.2200
17.09
4.00
2,638.7300
10,554.92
4.00
30.1700
120.65
3.99
7.8800
31.44
3.98
23.1500
92.14
3.97
4.1800
16.59
3.97
30.0000
119.04
3.96
10.0000
39.60
3.95
2,315.4600
9,153.01
3.95
17.8400
70.49
3.95
1.5600
6.16
3.92
6.2900
24.67
3.91
4.4000
17.22
3.90
132.2100
515.62
3.89
2.7600
10.74
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
836.6700
1,589.67
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
430.1800
808.74
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
119.8200
224.06
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,788.1300
12,558.04
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
329.7200
603.39
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
321.1700
584.53
1.82
7.5300
13.67
1.81
828.7200
1,499.98
1.81
7.5300
13.61
1.80
2,153.0000
3,875.40
1.80
47.4900
85.43
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
1,178.5400
2,062.45
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.72
1,461.0100
2,512.94
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,122.8300
1,908.81
1.68
5.0500
8.49
1.68
388.9900
653.50
1.67
76.9400
128.49
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
8,241.6600
13,351.49
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
3,586.5800
5,738.53
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
127.3200
200.02
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
10,132.0500
15,704.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
28.0700
42.13
1.50
25,266.8700
37,900.31
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
4.0900
6.02
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
54.3500
79.62
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
10,192.9600
14,779.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.42
9,681.1600
13,747.25
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,431.9200
4,804.69
1.39
5.0500
7.03
1.39
332.8900
462.72
1.38
10.0000
13.83
1.38
2,374.4000
3,276.67
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
73.2600
100.00
1.36
12.7100
17.29
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
67.4000
90.99
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.32
12,413.7800
16,336.53
1.31
1,260.0000
1,654.38
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,506.0900
4,557.92
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,523.5500
3,230.14
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
172.8700
216.09
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
2,290.3900
2,794.28
1.22
500.0000
608.50
1.21
18.1400
22.00
1.21
350.6400
424.63
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
3,889.7400
4,667.69
1.19
48.2300
57.54
1.19
61.4800
73.28
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
508.8300
585.15
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
6.9300
7.83
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
5.0500
5.64
1.11
347.8500
386.46
1.11
23,348.9800
25,917.37
1.10
20,378.5300
22,416.38
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
61.6000
66.65
1.08
457.5900
494.20
1.07
539.6400
577.41
1.07
13.2000
14.11
1.07
147.7900
157.84
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
219.2500
232.41
1.05
390.2300
409.74
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.03
5.7200
5.90
1.03
5.7400
5.91
1.03
5.7400
5.91
1.03
5.7400
5.90
1.03
5.7500
5.91
1.03
5.7600
5.91
1.03
5.7600
5.90
1.02
576.1100
589.94
1.02
5.7800
5.91
1.02
5.7800
5.91
1.02
5.7900
5.91
1.02
653.0700
666.13
1.02
5.8100
5.92
1.02
5.8100
5.91
1.02
5.8200
5.92
1.02
5.8300
5.92
1.02
10.8800
11.04
1.01
104.9000
106.37
1.01
106.8800
108.27
1.01
5.8500
5.92
1.01
173.2600
175.17
1.01
167.3400
169.01
1.01
5.8800
5.93
1.01
5.8800
5.93
1.01
292.8700
294.92
1.01
206.7900
208.03
1.01
13.8000
13.87
1.00
5.9100
5.93
1.00
5.9100
5.93
1.00
16.0900
16.12
1.00
5.9300
5.94
1.00
3,687.6500
3,687.65
1.00
10.9800
10.97
1.00
7,176.5900
7,162.24
1.00
5.9500
5.93
1.00
110.9300
110.49
1.00
5.9700
5.94
0.99
293.8800
292.12
0.99
5.9800
5.94
0.99
16.2700
16.14
0.99
6.0000
5.95
0.99
160.4000
158.80
0.99
262.0600
259.18
0.99
387.1200
382.47
0.99
6.0300
5.95
0.99
6.0300
5.95
0.99
248.1200
244.40
0.98
6.0500
5.95
0.98
410.7900
403.81
0.98
5.9800
5.87
0.98
5.9800
5.87
0.98
384.0000
376.32
0.98
67.7600
66.34
0.98
32.2600
31.55
0.98
3,863.3800
3,774.52
0.98
701.5800
684.74
0.98
58.6000
57.14
0.97
16.4600
16.03
0.97
682.8600
664.42
0.97
15,164.8600
14,740.24
0.97
8,532.9400
8,285.48
0.97
2,070.7400
2,008.62
0.97
868.2400
841.32
0.97
915.6800
886.38
0.97
860.0200
831.64
0.97
935.6000
903.79
0.97
915.6300
883.58
0.96
915.3400
882.39
0.96
4,697.2800
4,523.48
0.96
8,710.6900
8,379.68
0.96
2,709.5800
2,603.91
0.96
5,553.0600
5,330.94
0.96
3,251.9400
3,118.61
0.96
3,532.2100
3,383.86
0.96
2,996.5100
2,867.66
0.96
1,383.8300
1,322.94
0.95
0.96
153.5600
146.65
0.95
2,552.4400
2,435.03
0.95
4,157.1500
3,961.76
0.95
3,060.7600
2,913.84
0.95
7,639.6600
7,265.32
0.95
5,084.4400
4,830.22
0.95
7,494.2400
7,112.03
0.95
4,008.1100
3,799.69
0.95
9,031.4200
8,552.75
0.95
7,548.2300
7,140.63
0.95
2,989.9500
2,825.50
0.94
2,964.7900
2,798.76
0.94
6,089.7600
5,742.64
0.94
1,250.1800
1,177.67
0.94
1,374.8900
1,293.77
0.94
1,678.7800
1,578.05
0.94
35,386.5000
33,227.92
0.94
1,386.8200
1,300.84
0.94
883.8100
828.13
0.94
1,171.9200
1,096.92
0.94
1,272.8000
1,190.07
0.93
1,174.3000
1,096.80
0.93
1,244.8300
1,161.43
0.93
1,168.8200
1,089.34
0.93
4,765.9100
4,437.06
0.93
847.2500
787.94
0.93
812.6900
754.99
0.93
674.6800
626.10
0.93
159.4600
147.82
0.93
159.4700
147.67
0.93
159.4800
147.52
0.92
159.4900
147.37
0.92
159.4900
147.21
0.92
487.0500
449.06
0.92
159.5100
146.91
0.92
450.8100
414.75
0.92
5.9600
5.48
0.92
5.9700
5.48
0.92
159.5400
146.30
0.92
5,464.4900
5,005.47
0.92
5.9800
5.47
0.91
6.0000
5.48
0.91
6.0000
5.48
0.91
17.4600
15.92
0.91
6.0200
5.48
0.91
159.5900
145.23
0.91
285.6700
259.67
0.91
159.6000
144.92
0.91
352.2300
319.47
0.91
5.9800
5.42
0.91
464.5800
420.44
0.90
18,406.2300
16,639.23
0.90
5.9800
5.40
0.90
7,139.5800
6,439.90
0.90
5.9800
5.39
0.90
522.6800
470.41
0.90
5.9800
5.38
0.90
5.9800
5.37
0.90
5.9800
5.36
0.90
5.9800
5.36
0.90
5.9800
5.35
0.89
5.9800
5.35
0.89
17.6700
15.78
0.89
5.9800
5.33
0.89
5.9800
5.33
0.89
5,623.9500
5,005.32
0.89
5.9800
5.32
0.89
5.9800
5.31
0.89
5.6800
5.04
0.89
5.7000
5.05
0.89
13.2000
11.68
0.88
5.7000
5.04
0.88
5.7000
5.03
0.88
17.0700
15.06
0.88
5.7200
5.04
0.88
5.7200
5.03
0.87
11.4600
10.02
0.87
10.2800
8.89
0.86
11.5900
10.01
0.86
257.9100
221.80
0.86
315.5800
270.14
0.85
5.8700
5.01
0.85
3,197.5300
2,717.90
0.85
26.7200
22.69
0.85
38.2900
32.47
0.85
24.8000
21.01
0.85
44.9000
37.99
0.85
28.3800
23.98
0.84
37.4800
31.63
0.84
24.9200
21.01
0.84
24.1900
20.37
0.84
37.5900
31.61
0.84
5,994.5800
5,035.45
0.84
12.0000
10.07
0.83
6,852.6300
5,687.68
0.82
204.7800
167.71
0.82
197.7100
161.73
0.82
175.5400
143.42
0.82
347.4500
283.52
0.82
218.4700
178.05
0.80
307.1900
245.75
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.79
7.0000
5.50
0.78
4,644.9200
3,623.04
0.77
110.9100
85.40
0.75
12,775.8200
9,581.87
0.74
367.0400
270.14
0.73
16.3300
11.89
0.72
32.2400
23.21
0.72
13.9400
10.01
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.58
10.0000
5.75
0.56
88.0200
49.38
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
9.4200
5.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,536.8700
1,268.44
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9590
153.5600
13:04:47
0.9590
130.0000
13:04:54
0.9600
81.4100
13:04:54
0.9590
34.4000
13:05:00
0.9590
98.4200
13:05:00
0.9590
264.3300
13:05:00
0.9580
16.7000
13:05:00
0.9580
16.7000
13:05:00
0.9590
130.0000
13:05:11
0.9580
123.5600
13:05:16
0.9580
123.5600
13:05:16
0.9580
5.7000
13:05:16
0.9580
209.5300
13:05:16
0.9570
5.7000
13:05:23
0.9570
2.1400
13:05:23
0.9570
69.5900
13:05:23
0.9570
28.2700
13:05:23
0.9570
49.6900
13:05:23
0.9570
302.0000
13:05:23
0.9560
49.6900
13:05:23
0.9570
188.4400
13:05:23
0.9570
50.6300
13:05:23
0.9570
98.4200
13:05:24
0.9570
214.8300
13:05:24
0.9570
19.8000
13:05:25
0.9570
15.5000
13:05:27
0.9570
12.4000
13:05:27
0.9570
5.9000
13:05:34
0.9570
43.3000
13:05:37
0.9570
24.5000
13:05:37
0.9570
70.1000
13:05:37
0.9570
178.0200
13:05:37
0.9570
24.8300
13:05:37
0.9560
5.7100
13:05:37
0.9560
35.6900
13:05:37
0.9560
57.2000
13:05:40
0.9560
7.8500
13:05:42
0.9560
7.8500
13:05:42
0.9560
7.8500
13:05:42
0.9560
7.8500
13:05:42
0.9560
7.8500
13:05:42
0.9560
7.8500
13:05:42
0.9560
10.4500
13:05:42
0.9560
10.4500
13:05:42
0.9550
5.7200
13:05:53
0.9540
15.1800
13:05:53
0.9540
20.9000
13:05:53
0.9540
20.9000
13:05:53
0.9540
20.9000
13:05:53
0.9540
5.7200
13:05:53
0.9540
153.5600
13:05:53
0.9540
98.4200
13:05:53
0.9540
130.0000
13:05:53
0.9540
231.6200
13:05:53
0.9540
839.9000
13:05:53
0.9540
42.7300
13:05:54
0.9530
21.8300
13:05:57
0.9530
5.7300
13:05:57
0.9520
5.7400
13:05:57
0.9520
13.9600
13:05:57
0.9520
19.7000
13:05:57
0.9520
19.7000
13:05:57
0.9520
19.7000
13:05:57
0.9520
45.7000
13:05:58
0.9520
45.7000
13:05:58
0.9520
3.8600
13:05:58
0.9520
41.8400
13:05:58
0.9520
45.7000
13:05:58
0.9520
10.8800
13:05:58
0.9520
40.0200
13:06:00
0.9530
77.1000
13:06:03
0.9530
60.4000
13:06:03
0.9530
5.7500
13:06:03
0.9530
153.5600
13:06:04
0.9530
30.8000
13:06:09
0.9530
30.8000
13:06:09
0.9540
5.7400
13:06:09
0.9540
153.5600
13:06:09
0.9540
54.2600
13:06:09
0.9530
86.2000
13:06:10
0.9530
86.2000
13:06:10
0.9530
114.6300
13:06:18
0.9540
5.7400
13:06:29
0.9540
153.5600
13:06:29
0.9540
99.9300
13:06:29
0.9540
9.1000
13:06:36
0.9550
153.5600
13:06:44
0.9550
90.1200
13:06:44
0.9540
144.4600
13:06:59
0.9540
41.6000
13:07:00
0.9540
41.6000
13:07:00
0.9540
41.6000
13:07:00
0.9540
41.6000
13:07:00
0.9540
223.8000
13:07:00
0.9540
98.4600
13:07:00
0.9550
5.7400
13:07:04
0.9550
130.0000
13:07:04
0.9560
58.4000
13:07:04
0.9550
10.5000
13:07:04
0.9550
9.4000
13:07:05