Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1500
Open
0.14840000
Low
0.14500000
High
0.15150000
Vol
1,496,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.01
403.6000
405.62
1.00
5.5000
5.51
1.00
4,969.3000
4,969.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
684.3000
609.03
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
607.0000
534.16
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
966.7000
773.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,427.2000
1,893.22
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
501.7000
301.02
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
76.5000
40.70
0.53
454.6000
240.94
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
8,639.9000
4,319.95
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
11,941.8000
5,732.06
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,769.8000
2,146.41
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
5,814.0000
2,500.02
0.43
125.6000
53.76
0.42
17.1000
7.25
0.42
443.3000
186.19
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
23.9000
9.81
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,761.2000
1,504.48
0.40
20.1000
8.02
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
213.8000
80.82
0.38
21.2000
7.97
0.37
28.0000
10.36
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
128.9000
46.40
0.36
36,755.8000
13,048.31
0.35
16.0000
5.65
0.35
99.9000
35.16
0.35
2,708.8000
948.08
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
40.0000
13.78
0.34
14,296.8000
4,918.10
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
420.8000
143.07
0.34
21.2000
7.17
0.33
243.4000
80.32
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
1,530.7000
489.82
0.32
73.6000
23.41
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
16.9000
5.33
0.31
93.4000
29.33
0.31
31.4000
9.83
0.31
738.7000
229.88
0.31
17.1000
5.31
0.31
835.7000
259.07
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.31
17.4000
5.32
0.31
1,444.9000
440.98
0.30
21.2000
6.42
0.30
17,519.1000
5,269.75
0.30
19,686.8000
5,906.04
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
17.9000
5.30
0.30
129.3000
38.27
0.30
47.7000
14.10
0.30
3,271.8000
965.18
0.29
18.0000
5.28
0.29
21.2000
6.19
0.29
18.2000
5.30
0.29
25,517.3000
7,400.02
0.29
259.3000
75.09
0.29
6,944.4000
1,999.99
0.29
6,783.3000
1,946.81
0.29
18.5000
5.31
0.29
199.9000
57.17
0.29
133.4000
38.10
0.29
3,625.9000
1,035.19
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
18.8000
5.31
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,985.3000
1,395.88
0.28
45.1000
12.58
0.28
34.8000
9.70
0.28
1,343.4000
374.27
0.28
19.1000
5.31
0.28
589.1000
163.77
0.28
40,312.9000
11,086.05
0.27
18.6000
5.11
0.27
19.4000
5.31
0.27
23.8000
6.51
0.27
750.0000
204.98
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
49.8000
13.60
0.27
36.1000
9.84
0.27
1,740.9000
473.52
0.27
36.3000
9.85
0.27
95.4000
25.83
0.27
75.1000
20.31
0.27
36.4000
9.84
0.27
714.9000
193.02
0.27
36.5000
9.84
0.27
36.6000
9.85
0.27
36.7000
9.85
0.27
1,035.6000
277.33
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
232.7000
62.11
0.27
23,054.9000
6,146.44
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
67.6000
17.93
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
37.2000
9.83
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
16,388.9000
4,261.11
0.26
1,207.3000
313.29
0.26
54.1000
13.96
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
34.1000
8.66
0.25
129.7000
32.93
0.25
274.1000
69.37
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
572.6000
143.21
0.25
25,216.3000
6,304.08
0.25
40.1000
9.98
0.25
878.6000
218.07
0.25
35.0000
8.68
0.25
429.8000
106.16
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
105.4000
25.55
0.24
35.8000
8.66
0.24
1,375.3000
330.07
0.24
28.3000
6.73
0.24
265.9000
62.75
0.23
8,471.8000
1,974.78
0.23
5,000.0000
1,163.00
0.23
931.0000
214.13
0.23
1,220.8000
280.66
0.23
39.3000
9.00
0.23
22.3000
5.11
0.23
282.2000
64.34
0.23
42.1000
9.47
0.22
71.2000
15.93
0.22
4,046.8000
904.46
0.22
336.3000
74.02
0.22
1,157.9000
254.74
0.22
118.4000
25.99
0.22
16,085.2000
3,525.88
0.22
2,297.9000
503.01
0.22
27.7000
6.04
0.22
293.8000
63.81
0.22
30,040.0000
6,518.68
0.22
240.0000
51.74
0.22
310.3000
66.71
0.21
334.9000
71.33
0.21
16,943.6000
3,598.82
0.21
545.0000
115.21
0.21
104.5000
22.08
0.21
2,733.8000
574.10
0.21
15,614.8000
3,263.49
0.21
5,430.1000
1,131.09
0.21
48.1000
9.98
0.21
2,833.1000
580.79
0.20
2,023.4000
406.70
0.20
46,322.5000
9,264.50
0.20
677.5000
135.36
0.20
2,023.4000
400.63
0.20
4,410.2000
861.75
0.20
4,120.0000
803.40
0.19
171.5000
33.29
0.19
4,608.4000
894.03
0.19
51.9000
9.99
0.19
29.0000
5.51
0.19
1,000.0000
189.80
0.19
39.5000
7.49
0.19
102.3000
19.36
0.19
627.8000
118.65
0.19
2,754.8000
520.11
0.19
35.5000
6.67
0.19
73.2000
13.66
0.19
33,230.9000
6,180.95
0.19
22,176.8000
4,102.71
0.18
115.7000
21.15
0.18
13,321.3000
2,411.16
0.18
2,845.3000
512.15
0.18
1,000.0000
179.80
0.18
41.7000
7.49
0.18
1,000.0000
178.80
0.18
35.5000
6.34
0.18
173.1000
30.81
0.18
20,195.0000
3,574.52
0.18
556.9000
97.85
0.18
3,562.9000
623.51
0.17
5,083.2000
884.99
0.17
10,484.6000
1,824.32
0.17
862.5000
149.99
0.17
97.5000
16.94
0.17
580.0000
100.34
0.17
269.5000
46.17
0.17
25,821.4000
4,389.64
0.17
37,010.6000
6,284.40
0.17
1,000.0000
168.80
0.17
750.0000
126.23
0.17
60,321.4000
10,146.06
0.17
4,899.7000
823.15
0.17
35.2000
5.89
0.17
1,305.7000
217.53
0.17
2,339.1000
389.46
0.17
23,142.0000
3,846.20
0.17
4,269.2000
708.69
0.17
4,607.8000
762.59
0.17
24,553.4000
4,051.31
0.16
46.2000
7.61
0.16
35.2000
5.79
0.16
18,757.0000
3,038.63
0.16
35.2000
5.70
0.16
1,027.0000
165.66
0.16
19,522.7000
3,123.63
0.16
641.4000
102.30
0.16
1,000.0000
159.20
0.16
53,204.0000
8,459.44
0.16
1,092.5000
173.60
0.16
766.4000
121.70
0.16
33.1000
5.25
0.16
1,908.7000
302.72
0.16
63.1000
10.00
0.16
33.2000
5.25
0.16
33.3000
5.26
0.16
58.6000
9.24
0.16
546.3000
86.10
0.16
1,033.4000
162.66
0.16
1,000.0000
156.60
0.16
35.2000
5.50
0.16
50.0000
7.81
0.16
8,788.7000
1,371.04
0.16
520.7000
81.13
0.16
375.7000
58.35
0.16
64.5000
10.01
0.16
10,361.4000
1,606.02
0.15
8,140.8000
1,260.20
0.15
1,751.6000
270.97
0.15
134.6000
20.81
0.15
19,017.3000
2,938.17
0.15
9,688.8000
1,495.95
0.15
9,223.1000
1,422.20
0.15
573.7000
88.41
0.15
2,626.0000
404.40
0.15
19,751.5000
3,039.76
0.15
35,806.6000
5,507.06
0.15
95,766.3000
14,719.28
0.15
13,191.4000
2,026.20
0.15
42,648.0000
6,546.47
0.15
18,001.6000
2,761.45
0.15
49,135.5000
7,532.47
0.15
2,598.0000
398.01
0.15
10,627.4000
1,627.05
0.15
2,889.9000
442.15
0.15
18,014.2000
2,754.37
0.15
36,153.9000
5,524.32
0.15
2,598.0000
396.71
0.15
573.7000
87.55
0.15
15,969.7000
2,435.38
0.15
573.7000
87.43
0.15
2,598.0000
395.68
0.15
19,228.5000
2,926.58
0.15
2,653.0000
403.52
0.15
12,503.7000
1,900.56
0.15
2,631.9000
399.79
0.15
10,987.0000
1,667.83
0.15
2,534.0000
384.41
0.15
9,257.1000
1,403.38
0.15
2,534.0000
383.90
0.15
10,458.0000
1,583.34
0.15
3,081.6000
466.25
0.15
9,256.9000
1,399.64
0.15
2,787.1000
421.13
0.15
19,835.5000
2,995.16
0.15
6,485.8000
978.71
0.15
8,543.3000
1,288.33
0.15
2,533.9000
381.86
0.15
5,926.9000
892.59
0.15
4,694.7000
706.55
0.15
7,608.0000
1,144.24
0.15
4,519.2000
679.24
0.15
5,622.8000
844.54
0.15
974.4000
146.26
0.15
0.15
573.7000
86.06
0.15
2,534.0000
379.85
0.15
9,536.8000
1,428.61
0.15
4,692.9000
702.53
0.15
7,079.4000
1,059.08
0.15
3,039.8000
454.45
0.15
6,640.0000
992.02
0.15
2,534.2000
378.36
0.15
5,927.1000
884.32
0.15
2,534.2000
377.85
0.15
8,261.2000
1,230.92
0.15
2,534.3000
377.36
0.15
11,002.9000
1,637.23
0.15
2,852.6000
424.18
0.15
9,972.4000
1,481.90
0.15
2,466.8000
366.32
0.15
11,996.7000
1,780.31
0.15
607.9000
90.15
0.15
13,842.9000
2,051.52
0.15
573.7000
84.96
0.15
10,100.6000
1,494.89
0.15
4,896.4000
724.18
0.15
10,039.6000
1,483.85
0.15
2,598.0000
383.72
0.15
10,039.6000
1,481.84
0.15
4,435.2000
654.19
0.15
15,449.6000
2,277.27
0.15
4,437.7000
653.67
0.15
10,065.3000
1,481.61
0.15
2,598.0000
382.17
0.15
11,908.7000
1,750.58
0.15
2,598.0000
381.65
0.15
10,115.3000
1,484.93
0.15
2,598.0000
381.13
0.15
9,491.6000
1,391.47
0.15
2,024.3000
296.56
0.15
9,969.1000
1,459.48
0.15
2,024.3000
295.95
0.15
13,198.6000
1,928.32
0.15
34.9000
5.10
0.15
11,993.4000
1,749.84
0.15
11,993.4000
1,747.44
0.15
53.0000
7.72
0.15
3,127.2000
455.01
0.15
10,428.1000
1,516.25
0.15
1,000.0000
145.30
0.15
14,889.3000
2,160.44
0.15
2,943.5000
426.81
0.14
2,024.3000
293.32
0.14
9,969.1000
1,443.53
0.14
2,024.3000
292.92
0.14
9,969.1000
1,441.53
0.14
2,024.3000
292.51
0.14
2,024.3000
292.11
0.14
2,024.3000
291.70
0.14
1,028.5000
148.10
0.14
2,024.3000
291.30
0.14
36.6000
5.26
0.14
2,129.5000
305.58
0.14
2,024.3000
289.68
0.14
2,059.4000
294.08
0.14
36.8000
5.25
0.14
36.9000
5.26
0.14
2,024.3000
288.26
0.14
37.0000
5.26
0.14
37.0000
5.26
0.14
37.1000
5.26
0.14
2,120.1000
299.99
0.14
70.9000
10.01
0.14
107.1000
15.10
0.14
36.9000
5.17
0.14
35.9000
5.00
0.14
5,000.0000
695.00
0.14
108.2000
15.03
0.14
122.2000
16.96
0.14
724.6000
99.99
0.14
44.1000
6.00
0.14
1,836.9000
249.08
0.14
5,320.7000
718.29
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
4,348.2000
569.61
0.13
965.3000
125.49
0.13
4,232.8000
545.18
0.13
54.2000
6.87
0.13
142.2000
17.92
0.12
10,049.1000
1,225.99
0.12
391.2000
47.69
0.12
824.4000
100.00
0.12
5,425.1000
656.44
0.12
1,535.2000
184.99
0.12
5,466.6000
655.99
0.12
42.9000
5.10
0.12
3,416.1000
404.47
0.12
200.0000
23.60
0.12
51.7000
6.00
0.12
43.5000
5.01
0.11
7,770.0000
874.90
0.11
8,226.7000
921.39
0.11
45.9000
5.10
0.11
1,045.9000
116.09
0.11
54.2000
5.99
0.11
11,192.4000
1,231.16
0.11
46.8000
5.09
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
114.1000
11.64
0.10
19,237.2000
1,923.72
0.10
10,204.0000
999.99
0.10
61.4000
5.99
0.09
27,243.4000
2,451.91
0.09
186.7000
16.77
0.09
111.1000
9.72
0.08
500.1000
41.01
0.08
187.5000
15.00
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
67.2000
5.01
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65
Recent Trades
Price
Size
Time
0.1505
5,678.1000
13:16:18
0.1505
33.9000
13:16:18
0.1503
573.7000
13:17:42
0.1503
285.6000
13:17:42
0.1507
573.7000
13:22:40
0.1508
573.7000
13:22:40
0.1508
576.7000
13:22:40
0.1505
114.9000
13:24:13
0.1507
1,926.3000
13:24:19
0.1506
96.3000
13:25:49
0.1507
573.7000
13:27:10
0.1508
423.3000
13:27:10
0.1508
573.7000
13:27:10
0.1508
183.0000
13:27:10
0.1508
189.0000
13:27:10
0.1505
97.1000
13:28:40
0.1504
162.1000
13:29:33
0.1501
34.0000
13:31:12
0.1500
767.2000
13:31:12
0.1500
573.7000
13:31:12
0.1500
5,319.2000
13:31:12
0.1498
195.1000
13:32:31
0.1498
253.3000
13:32:31
0.1497
2,308.3000
13:32:31
0.1496
1,811.3000
13:32:44
0.1495
342.8000
13:32:59
0.1496
120.7000
13:34:02
0.1496
84.6000
13:34:14
0.1501
573.7000
13:39:31
0.1501
238.0000
13:39:31
0.1501
234.0000
13:39:31
0.1501
276.0000
13:39:31
0.1501
34.0000
13:39:31
0.1501
44.0000
13:39:31
0.1501
1,976.0000
13:39:31
0.1501
599.0000
13:39:31
0.1498
221.9000
13:41:03
0.1498
121.2000
13:44:20
0.1498
121.3000
13:44:20
0.1499
1,925.4000
13:45:01
0.1497
108.4000
13:46:34
0.1497
179.3000
13:48:19
0.1496
573.7000
13:48:57
0.1496
573.7000
13:48:57
0.1498
573.7000
13:49:44
0.1498
95.0000
13:51:17
0.1502
573.7000
13:52:40
0.1498
565.8000
14:00:42
0.1498
510.1000
14:00:42
0.1498
851.4000
14:00:42
0.1498
2,610.1000
14:00:42
0.1498
573.7000
14:02:09
0.1498
255.5000
14:02:09
0.1498
996.7000
14:02:09
0.1497
344.3000
14:02:20
0.1496
184.6000
14:02:20
0.1497
84.7000
14:02:55
0.1497
105.0000
14:03:10
0.1497
11,940.1000
14:03:10
0.1496
573.7000
14:03:50
0.1495
573.7000
14:03:50
0.1495
352.1000
14:03:50
0.1495
257.0000
14:04:42
0.1495
231.0000
14:04:42
0.1495
113.2000
14:04:42
0.1497
189.2000
14:09:47
0.1497
34.5000
14:10:03
0.1496
182.0000
14:11:10
0.1496
84.5000
14:11:19
0.1496
1,144.6000
14:11:29
0.1495
57.8000
14:11:29
0.1496
154.8000
14:11:30
0.1497
182.0000
14:12:23
0.1497
182.0000
14:12:38
0.1496
182.0000
14:13:31
0.1496
391.7000
14:13:31
0.1496
1,985.2000
14:13:31
0.1496
331.0000
14:13:31
0.1496
331.0000
14:13:31
0.1496
331.0000
14:13:31
0.1496
335.0000
14:13:31
0.1496
153.0000
14:13:31
0.1496
182.0000
14:13:31
0.1496
224.0000
14:13:31
0.1496
225.0000
14:13:31
0.1496
225.0000
14:13:31
0.1495
87.8000
14:13:56
0.1495
249.5000
14:15:02
0.1496
573.7000
14:15:07
0.1496
573.7000
14:16:00
0.1495
1,737.0000
14:21:19
0.1496
148.6000
14:22:51
0.1498
34.1000
14:25:09
0.1497
573.7000
14:25:09
0.1497
573.7000
14:25:31
0.1497
573.7000
14:26:04
0.1496
573.7000
14:26:04
0.1496
34.6000
14:26:04
0.1498
118.2000
14:26:53
0.1500
259.0000
14:28:29