English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.05
Open
592.80000000
Low
587.13000000
High
607.66000000
Vol
90,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
609.55
0.2360
143.85
609.54
1.0900
664.40
609.53
0.1230
74.97
609.52
0.0150
9.14
609.51
0.0640
39.01
609.50
0.0980
59.73
609.49
0.2660
162.12
609.48
0.5710
348.01
609.47
0.4890
298.03
609.45
0.0720
43.88
609.44
0.0820
49.97
609.43
0.0310
18.89
609.42
0.0240
14.63
609.41
0.4600
280.33
609.40
0.0600
36.56
609.39
2.0130
1,226.70
609.38
0.1800
109.69
609.37
0.1860
113.34
609.36
0.0490
29.86
609.35
0.0210
12.80
609.33
0.3900
237.64
609.32
0.2690
163.91
609.30
0.0200
12.19
609.29
0.1560
95.05
609.28
0.0400
24.37
609.27
0.0370
22.54
609.26
0.0630
38.38
609.25
0.0240
14.62
609.24
0.0330
20.10
609.23
0.1220
74.33
609.22
0.4570
278.41
609.21
0.0250
15.23
609.20
0.3910
238.20
609.19
0.4990
303.99
609.18
0.0730
44.47
609.17
0.0140
8.53
609.15
0.0510
31.07
609.14
0.0460
28.02
609.13
0.0540
32.89
609.12
0.0100
6.09
609.11
0.0130
7.92
609.10
0.1330
81.01
609.09
0.2190
133.39
609.08
0.0090
5.48
609.07
0.1810
110.24
609.06
0.0920
56.03
609.05
0.3390
206.47
609.04
0.0820
49.94
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.2500
152.25
609.00
468.3540
285,227.59
608.99
0.0190
11.57
608.98
0.0860
52.37
608.97
0.0100
6.09
608.96
0.0700
42.63
608.95
0.0100
6.09
608.94
0.0150
9.13
608.92
0.1430
87.08
608.91
0.2150
130.92
608.90
0.3840
233.82
608.89
3.7560
2,286.99
608.88
0.5880
358.02
608.87
0.8660
527.28
608.85
0.0540
32.88
608.84
0.0130
7.91
608.83
0.0360
21.92
608.82
0.3020
183.86
608.81
0.0680
41.40
608.80
0.1980
120.54
608.78
0.1740
105.93
608.76
0.7390
449.87
608.75
0.0370
22.52
608.73
1.0250
623.95
608.69
0.0140
8.52
608.68
0.1860
113.21
608.66
0.0100
6.09
608.64
0.0310
18.87
608.61
0.1930
117.46
608.60
0.0250
15.22
608.58
0.3420
208.13
608.56
0.0200
12.17
608.55
0.0150
9.13
608.54
0.0300
18.26
608.53
0.0480
29.21
608.52
1.0260
624.34
608.51
1.1950
727.17
608.50
8.9310
5,434.51
608.49
0.7350
447.24
608.47
0.0190
11.56
608.46
0.1030
62.67
608.45
0.0220
13.39
608.44
0.0240
14.60
608.43
0.0590
35.90
608.42
2.0000
1,216.84
608.41
0.0880
53.54
608.40
0.3560
216.59
608.38
0.3240
197.12
608.37
0.2540
154.53
608.36
0.0180
10.95
608.34
0.0150
9.13
608.33
30.8310
18,755.42
608.32
0.0240
14.60
608.30
0.1090
66.30
608.28
28.6870
17,449.73
608.24
0.0130
7.91
608.23
0.4300
261.54
608.22
9.7790
5,947.78
608.21
0.0230
13.99
608.20
0.0090
5.47
608.19
0.4140
251.79
608.18
0.0510
31.02
608.16
0.0190
11.56
608.14
0.0160
9.73
608.13
0.1910
116.15
608.12
0.2600
158.11
608.10
18.1560
11,040.66
608.08
0.3140
190.94
608.07
0.1470
89.39
608.05
0.7260
441.44
608.03
0.0790
48.03
608.02
0.0320
19.46
608.01
50.4320
30,663.16
608.00
77.6560
47,214.85
607.98
0.0650
39.52
607.97
5.7790
3,513.46
607.94
0.0650
39.52
607.92
0.1310
79.64
607.91
0.0630
38.30
607.90
0.0090
5.47
607.89
0.0270
16.41
607.88
0.1210
73.55
607.87
0.0440
26.75
607.86
0.1250
75.98
607.85
0.0100
6.08
607.84
0.0520
31.61
607.83
0.0240
14.59
607.82
0.0230
13.98
607.80
21.0770
12,810.60
607.79
6.0760
3,692.93
607.78
0.0110
6.69
607.77
427.0110
259,524.48
607.76
0.0340
20.66
607.75
0.0090
5.47
607.74
0.2900
176.24
607.73
0.0550
33.43
607.72
4.1160
2,501.38
607.71
0.1520
92.37
607.70
0.0320
19.45
607.69
0.0220
13.37
607.68
0.1740
105.74
607.66
1.6850
1,023.91
607.65
0.8310
504.96
607.64
0.0770
46.79
607.62
0.0310
18.84
607.60
0.1610
97.82
607.59
0.0560
34.03
607.58
120.5720
73,257.14
607.56
0.0730
44.35
607.55
0.0120
7.29
607.53
0.0130
7.90
607.52
0.0320
19.44
607.50
3.6960
2,245.32
607.47
0.0090
5.47
607.45
0.4300
261.20
607.44
0.0100
6.07
607.42
0.0100
6.07
607.40
0.0210
12.76
607.39
0.7780
472.55
607.37
0.0180
10.93
607.36
0.2870
174.31
607.35
0.0220
13.36
607.34
0.0130
7.90
607.33
0.0350
21.26
607.32
0.0210
12.75
607.30
0.2050
124.50
607.29
0.0480
29.15
607.28
0.5420
329.15
607.23
0.1550
94.12
607.22
0.0130
7.89
607.21
0.0100
6.07
607.20
0.7810
474.22
607.19
0.0390
23.68
607.14
0.1750
106.25
607.13
0.1530
92.89
607.11
0.0930
56.46
607.10
0.2450
148.74
607.09
0.1270
77.10
607.08
0.0590
35.82
607.07
6.1210
3,715.88
607.04
0.0430
26.10
607.03
250.0000
151,757.50
607.00
12.6390
7,671.87
606.99
0.0260
15.78
606.98
0.1720
104.40
606.97
6.2050
3,766.25
606.96
0.0590
35.81
606.95
0.0090
5.46
606.93
3.8910
2,361.56
606.92
0.0590
35.81
606.91
0.1590
96.50
606.90
0.0270
16.39
606.88
0.0370
22.45
606.87
6.1210
3,714.65
606.85
0.1840
111.66
606.83
2.6100
1,583.83
606.82
0.0580
35.20
606.81
0.0550
33.37
606.80
0.5960
361.65
606.79
0.0330
20.02
606.77
6.2020
3,763.19
606.75
0.1460
88.59
606.74
0.0130
7.89
606.73
0.0100
6.07
606.72
0.0100
6.07
606.71
0.1780
107.99
606.69
0.0150
9.10
606.67
6.1400
3,724.95
606.66
4.6390
2,814.30
606.65
0.0100
6.07
606.62
0.5830
353.66
606.61
0.0430
26.08
606.60
0.6900
418.55
606.59
0.2430
147.40
606.57
6.1360
3,721.91
606.56
0.1860
112.82
606.55
0.2550
154.67
606.53
0.0620
37.60
606.52
0.3740
226.84
606.51
0.0270
16.38
606.50
38.3080
23,233.80
606.48
0.0470
28.50
606.47
6.1320
3,718.87
606.45
0.0420
25.47
606.44
0.0130
7.88
606.42
0.0210
12.73
606.41
0.0170
10.31
606.40
0.2580
156.45
606.39
0.0220
13.34
606.37
0.2560
155.23
606.36
0.0530
32.14
606.35
0.0090
5.46
606.34
0.0160
9.70
606.33
0.0100
6.06
606.32
6.0390
3,661.57
606.31
0.8290
502.63
606.30
22.8110
13,830.31
606.29
0.0780
47.29
606.28
0.5520
334.67
606.27
0.0180
10.91
606.25
0.1530
92.76
606.24
0.0100
6.06
606.23
0.0240
14.55
606.22
6.3990
3,879.20
606.21
0.0110
6.67
606.20
0.3730
226.11
606.19
0.0090
5.46
606.16
17.3390
10,510.21
606.15
0.0680
41.22
606.14
0.0130
7.88
606.12
1.3730
832.20
606.11
0.0770
46.67
606.10
0.3570
216.38
606.09
0.0580
35.15
606.07
0.0430
26.06
606.04
0.0520
31.51
606.03
0.0090
5.45
606.02
0.0140
8.48
606.01
0.0100
6.06
606.00
31.7910
19,265.35
605.99
0.0480
29.09
605.98
9.8160
5,948.30
605.97
0.0580
35.15
605.96
0.0270
16.36
605.95
4.1840
2,535.29
605.94
0.0710
43.02
605.92
4.0190
2,435.19
605.91
3.3390
2,023.13
605.90
198.1420
120,054.24
605.89
29.2700
17,734.40
605.88
4.4670
2,706.47
605.87
0.0950
57.56
605.85
26.7340
16,196.79
605.84
0.3090
187.20
605.83
8.6140
5,218.62
605.82
0.1680
101.78
605.81
4.0390
2,446.87
605.77
4.1980
2,543.02
605.76
0.0430
26.05
605.75
6.1210
3,707.80
605.74
15.9600
9,667.61
605.72
12.5350
7,592.70
605.71
0.0410
24.83
605.70
0.2160
130.83
605.69
0.0240
14.54
605.68
0.2980
180.49
605.67
4.0330
2,442.67
605.66
0.0510
30.89
605.65
0.0240
14.54
605.64
0.0090
5.45
605.63
0.0130
7.87
605.62
0.0500
30.28
605.61
18.6910
11,319.46
605.60
16.4600
9,968.18
605.58
0.0090
5.45
605.57
202.2660
122,486.22
605.56
24.8720
15,061.49
605.55
8.4840
5,137.49
605.54
20.6360
12,495.92
605.52
0.1150
69.63
605.51
5.4140
3,278.23
605.50
11.0890
6,714.39
605.48
4.0500
2,452.19
605.46
0.2380
144.10
605.45
99.5700
60,284.66
605.43
3.7940
2,297.00
605.41
0.0110
6.66
605.40
4.6140
2,793.32
605.39
12.4400
7,531.05
605.38
16.5520
10,020.25
605.37
0.4300
260.31
605.36
0.0170
10.29
605.35
10.1790
6,161.86
605.34
0.0090
5.45
605.33
98.5850
59,676.46
605.32
3.7780
2,286.90
605.30
6.2240
3,767.39
605.29
0.0170
10.29
605.28
0.0460
27.84
605.26
202.4590
122,540.33
605.25
24.8660
15,050.15
605.24
0.8810
533.22
605.23
4.4370
2,685.41
605.22
0.0510
30.87
605.21
0.0310
18.76
605.20
28.7670
17,409.79
605.19
0.0210
12.71
605.18
16.5390
10,009.07
605.17
6.2610
3,788.97
605.16
0.0360
21.79
605.15
0.0170
10.29
605.14
3.9540
2,392.72
605.13
6.0750
3,676.16
605.12
7.8550
4,753.22
605.10
6.1300
3,709.26
605.09
7.9520
4,811.68
605.08
5.1020
3,087.12
605.07
3.8420
2,324.68
605.06
0.0720
43.56
605.05
3.8670
2,339.73
605.04
0.0450
27.23
605.03
9.4920
5,742.94
605.02
17.4100
10,533.40
605.01
27.2350
16,477.45
605.00
11.3680
6,877.64
604.99
99.9930
60,494.77
604.97
0.0170
10.28
604.96
227.3020
137,508.62
604.95
14.0850
8,520.72
604.94
0.0390
23.59
604.93
0.0110
6.65
604.92
6.2810
3,799.50
604.91
133.5380
80,778.47
604.90
17.4580
10,560.34
604.89
28.0070
16,941.15
604.88
0.0170
10.28
604.87
1.0650
644.19
604.86
0.0170
10.28
604.85
20.4890
12,392.77
604.84
0.0440
26.61
604.83
104.5320
63,224.09
604.82
1.0370
627.20
604.80
8.5340
5,161.36
604.79
17.5330
10,603.78
604.78
6.1700
3,731.49
604.77
5.5240
3,340.75
604.76
18.4980
11,186.85
604.74
0.0260
15.72
604.73
38.3930
23,217.40
604.72
13.5630
8,201.82
604.71
23.1940
14,025.64
604.70
0.2600
157.22
604.68
20.5110
12,402.59
604.67
14.6400
8,852.37
604.66
0.0170
10.28
604.65
5.0090
3,028.69
604.64
0.0400
24.19
604.63
3.9430
2,384.06
604.62
4.1600
2,515.22
604.61
0.0170
10.28
604.60
0.0170
10.28
604.58
0.0250
15.11
604.57
10.0710
6,088.62
604.56
8.5390
5,162.34
604.55
23.1660
14,005.01
604.54
9.4640
5,721.37
604.53
10.5130
6,355.42
604.52
16.5450
10,001.78
604.51
38.8950
23,512.42
604.50
61.3240
37,070.36
604.48
23.4200
14,156.92
604.47
20.8130
12,580.83
604.46
0.0170
10.28
604.45
8.5110
5,144.47
604.44
4.0330
2,437.71
604.43
0.0170
10.28
604.41
4.9470
2,990.02
604.40
4.0440
2,444.19
604.39
25.3920
15,346.67
604.38
24.3390
14,710.00
604.37
5.3920
3,258.76
604.36
17.2320
10,414.33
604.35
14.9660
9,044.70
604.34
8.5150
5,145.96
604.33
23.1030
13,961.84
604.32
13.9340
8,420.59
604.31
40.8280
24,672.77
604.30
15.4300
9,324.35
604.29
0.0170
10.27
604.27
0.9030
545.66
604.26
27.3460
16,524.09
604.25
15.4360
9,327.20
604.24
19.3250
11,676.94
604.23
3.2360
1,955.29
604.22
12.5540
7,585.38
604.21
3.7750
2,280.89
604.20
4.4960
2,716.48
604.19
16.5650
10,008.41
604.18
10.3250
6,238.16
604.17
3.8940
2,352.64
604.16
2.2130
1,337.01
604.15
1.8530
1,119.49
604.14
4.0510
2,447.37
604.13
0.0170
10.27
604.12
34.6450
20,929.74
604.11
12.6390
7,635.35
604.10
19.8300
11,979.30
604.09
8.5240
5,149.26
604.08
10.3800
6,270.35
604.07
12.9040
7,794.92
604.06
4.0490
2,445.84
604.05
5.7000
3,443.09
604.04
0.0680
41.07
604.03
26.7070
16,131.83
604.02
6.6190
3,998.01
604.01
5.6560
3,416.28
604.00
1.1460
692.18
603.99
1.8320
1,106.51
603.98
8.5110
5,140.47
603.97
14.0890
8,509.33
603.96
14.6880
8,870.96
603.95
0.0170
10.27
603.94
4.3920
2,652.50
603.93
29.4870
17,808.08
603.92
2.7600
1,666.82
603.91
5.7110
3,448.93
603.90
13.9560
8,428.03
603.89
1.6650
1,005.48
603.88
4.1170
2,486.17
603.87
6.9330
4,186.63
603.86
16.5780
10,010.79
603.85
10.2520
6,190.67
603.84
36.1340
21,819.15
603.83
7.4230
4,482.23
603.82
7.9370
4,792.52
603.81
9.4300
5,693.93
603.80
3.8510
2,325.23
603.79
4.1090
2,480.97
603.78
5.1430
3,105.24
603.77
1.2220
737.81
603.76
6.4740
3,908.74
603.75
10.4080
6,283.83
603.74
11.5320
6,962.33
603.73
5.0690
3,060.31
603.72
0.3550
214.32
603.71
8.1660
4,929.90
603.70
1,656.6780
1,000,136.51
603.69
346.8570
209,394.10
603.68
5.8540
3,533.94
603.67
10.0780
6,083.79
603.66
2.3510
1,419.20
603.65
0.0360
21.73
603.64
0.0190
11.47
603.63
0.0170
10.26
603.62
1.7020
1,027.36
603.61
0.0390
23.54
603.60
8.5410
5,155.35
603.59
6.9900
4,219.09
603.58
4.6720
2,819.93
603.57
0.0180
10.86
603.56
0.0190
11.47
603.55
0.0130
7.85
603.54
1.7730
1,070.08
603.53
6.3390
3,825.78
603.52
1.9430
1,172.64
603.51
0.0180
10.86
603.50
12.4920
7,538.92
603.49
2.4450
1,475.53
603.48
3.4960
2,109.77
603.47
37.7070
22,755.04
603.05
603.46
2.4930
1,504.43
603.45
2.4450
1,475.44
603.44
0.0280
16.90
603.43
4.5200
2,727.50
603.42
2.6960
1,626.82
603.41
4.0470
2,442.00
603.40
0.3840
231.71
603.39
4.9820
3,006.09
603.38
0.0950
57.32
603.37
4.5020
2,716.37
603.36
0.4680
282.37
603.35
6.4210
3,874.11
603.34
21.1940
12,787.19
603.32
5.7150
3,447.97
603.31
10.4500
6,304.59
603.30
5.7350
3,459.93
603.29
7.7630
4,683.34
603.28
3.3430
2,016.77
603.27
4.0300
2,431.18
603.26
2.4470
1,476.18
603.25
0.0260
15.68
603.24
7.2060
4,346.95
603.23
4.0470
2,441.27
603.22
0.0090
5.43
603.21
15.3660
9,268.92
603.20
4.0630
2,450.80
603.19
0.0360
21.71
603.18
1.4330
864.36
603.17
3.3160
2,000.11
603.16
4.0660
2,452.45
603.15
2.0200
1,218.36
603.14
4.9940
3,012.08
603.13
0.3070
185.16
603.12
5.7020
3,438.99
603.11
10.7960
6,511.18
603.09
7.0090
4,227.06
603.08
14.0930
8,499.21
603.07
2.5110
1,514.31
603.06
4.0620
2,449.63
603.05
1.6790
1,012.52
603.04
1.6720
1,008.28
603.03
4.8020
2,895.75
603.02
3.3270
2,006.25
603.01
5.0010
3,015.65
603.00
7.7290
4,660.59
602.98
9.1690
5,528.72
602.97
41.2530
24,874.32
602.96
27.7370
16,724.30
602.95
26.5610
16,014.95
602.94
3.3510
2,020.45
602.93
0.0260
15.68
602.92
0.0100
6.03
602.91
0.3290
198.36
602.90
4.5460
2,740.78
602.89
4.0330
2,431.46
602.88
6.6820
4,028.44
602.87
2.2680
1,367.31
602.86
9.7410
5,872.46
602.85
10.7850
6,501.74
602.84
23.4850
14,157.70
602.83
8.5410
5,148.77
602.82
13.2180
7,968.07
602.81
15.3150
9,232.04
602.80
0.2240
135.03
602.79
26.4160
15,923.30
602.78
4.0670
2,451.51
602.77
0.0510
30.74
602.76
33.4220
20,145.44
602.75
26.1210
15,744.43
602.74
5.0680
3,054.69
602.73
5.4100
3,260.77
602.72
1.6920
1,019.80
602.71
0.0170
10.25
602.70
12.8500
7,744.70
602.69
35.6730
21,499.76
602.68
20.1300
12,131.95
602.67
0.0090
5.42
602.66
0.0450
27.12
602.65
14.0720
8,480.49
602.64
2.2360
1,347.50
602.63
6.7750
4,082.82
602.62
4.2320
2,550.29
602.61
4.1600
2,506.86
602.60
61.1040
36,821.27
602.59
0.0090
5.42
602.58
10.2270
6,162.59
602.56
9.1660
5,523.06
602.55
15.0930
9,094.29
602.54
54.5910
32,893.26
602.53
8.8810
5,351.07
602.52
2.0930
1,261.07
602.51
13.0190
7,844.08
602.50
3.7700
2,271.43
602.49
6.5360
3,937.87
602.48
2.6340
1,586.93
602.46
11.8040
7,111.44
602.45
4.1070
2,474.26
602.44
0.6840
412.07
602.42
1.4260
859.05
602.41
3.3260
2,003.62
602.40
5.3970
3,251.15
602.39
0.0260
15.66
602.38
23.3070
14,039.67
602.36
4.1960
2,527.50
602.35
3.3170
1,997.99
602.34
26.6850
16,073.44
602.33
142.4770
85,818.17
602.32
0.0200
12.05
602.31
5.4760
3,298.25
602.30
1.7010
1,024.51
602.29
4.6870
2,822.93
602.28
4.0410
2,433.81
602.27
0.0500
30.11
602.26
4.9950
3,008.29
602.25
4.6600
2,806.49
602.24
0.0270
16.26
602.23
110.4910
66,540.99
602.22
0.0400
24.09
602.21
0.0190
11.44
602.20
4.1160
2,478.66
602.19
0.0170
10.24
602.17
15.4740
9,317.98
602.16
200.7370
120,875.79
602.15
9.5190
5,731.87
602.14
119.5030
71,957.54
602.12
0.0380
22.88
602.11
0.0170
10.24
602.10
1.7270
1,039.83
602.09
6.0370
3,634.82
602.08
0.0260
15.65
602.07
0.2160
130.05
602.06
0.0090
5.42
602.05
1.0000
602.05
602.04
12.7130
7,653.73
602.03
1.8220
1,096.90
602.02
0.0090
5.42
602.01
100.3410
60,406.29
602.00
17.8380
10,738.48
601.99
45.7560
27,544.65
601.98
4.9200
2,961.74
601.97
0.0360
21.67
601.95
0.0770
46.35
601.93
8.5150
5,125.43
601.92
1.3870
834.86
601.90
0.1660
99.92
601.89
0.0350
21.07
601.88
0.0170
10.23
601.87
5.1850
3,120.70
601.86
199.4510
120,041.58
601.85
5.7670
3,470.87
601.84
2.3520
1,415.53
601.82
0.0260
15.65
601.81
0.0390
23.47
601.80
0.0090
5.42
601.79
0.0170
10.23
601.78
1.3920
837.68
601.77
10.1840
6,128.43
601.76
0.0090
5.42
601.75
99.7950
60,051.64
601.74
0.0300
18.05
601.73
183.0500
110,146.68
601.72
0.0690
41.52
601.70
1.6820
1,012.06
601.69
0.0090
5.42
601.68
1.3790
829.72
601.67
0.0260
15.64
601.66
0.5850
351.97
601.65
0.0270
16.24
601.64
0.0260
15.64
601.63
0.0300
18.05
601.62
24.8400
14,944.24
601.61
5.6790
3,416.54
601.60
0.6610
397.66
601.59
0.0170
10.23
601.58
1.0580
636.47
601.57
13.7180
8,252.34
601.56
199.5580
120,046.11
601.55
0.4790
288.14
601.54
0.0140
8.42
601.53
2.1380
1,286.07
601.51
1.6740
1,006.93
601.50
0.0540
32.48
601.49
0.0100
6.01
601.48
0.1660
99.85
601.47
0.0220
13.23
601.46
0.0090
5.41
601.44
97.8120
58,828.05
601.43
1.3690
823.36
601.42
1.6960
1,020.01
601.41
0.0090
5.41
601.40
20.0000
12,028.00
601.39
3.3170
1,994.81
601.35
17.6490
10,613.23
601.34
0.0230
13.83
601.33
0.4120
247.75
601.32
0.0090
5.41
601.31
0.0150
9.02
601.30
6.2460
3,755.72
601.29
26.2860
15,805.51
601.28
101.3620
60,946.94
601.26
0.0260
15.63
601.25
199.7640
120,108.11
601.24
0.0200
12.02
601.23
0.4300
258.53
601.22
0.0110
6.61
601.21
0.0100
6.01
601.20
2.0330
1,222.24
601.19
6.1210
3,679.88
601.17
0.0350
21.04
601.14
0.0310
18.64
601.13
0.0260
15.63
601.12
0.0110
6.61
601.11
0.0180
10.82
601.10
0.0230
13.83
601.08
1.3600
817.47
601.07
1.6740
1,006.19
601.06
0.1500
90.16
601.05
3.5180
2,114.49
601.04
0.2230
134.03
601.03
0.0130
7.81
601.01
0.0110
6.61
601.00
4.9410
2,969.54
600.99
0.0260
15.63
600.98
0.0420
25.24
600.97
1.3600
817.32
600.96
0.0100
6.01
600.94
0.0180
10.82
600.93
1.6780
1,008.36
600.92
0.0180
10.82
600.90
0.2080
124.99
600.89
0.0330
19.83
600.88
16.4830
9,904.31
600.87
6.1300
3,683.33
600.86
1.6740
1,005.84
600.85
0.2540
152.62
600.81
0.0180
10.81
600.80
0.0100
6.01
600.78
0.0520
31.24
600.77
1.3940
837.47
600.76
0.0270
16.22
600.75
235.1690
141,277.78
600.74
23.0770
13,863.28
600.73
0.0130
7.81
600.72
1.9380
1,164.20
600.71
0.1570
94.31
600.70
0.9290
558.05
600.69
0.0200
12.01
600.68
0.0090
5.41
600.67
0.0120
7.21
600.66
1.3700
822.90
600.65
1.6650
1,000.08
600.64
0.2430
145.96
600.62
1.2230
734.56
600.61
24.4440
14,681.31
600.60
0.0110
6.61
600.59
0.0090
5.41
600.58
3.0900
1,855.79
600.57
0.0120
7.21
600.55
0.0370
22.22
600.54
0.0090
5.40
600.52
0.1770
106.29
600.51
2.3910
1,435.82
600.50
121.9740
73,245.39
600.49
0.0090
5.40
600.48
0.0100
6.00
600.44
1.6650
999.73
600.43
0.0380
22.82
600.42
0.0090
5.40
600.41
0.8450
507.35
600.40
0.0300
18.01
600.39
0.0720
43.23
600.37
1.7830
1,070.46
600.36
6.3290
3,799.68
600.35
0.1630
97.86
600.34
0.0350
21.01
600.33
0.1280
76.84
600.32
0.0210
12.61
600.31
0.0160
9.60
600.30
1.6920
1,015.71
600.29
0.0630
37.82
600.28
0.0120
7.20
600.27
0.0660
39.62
600.25
1.4280
857.16
600.24
0.0100
6.00
600.23
1.6980
1,019.19
600.21
0.0470
28.21
600.20
0.2030
121.84
600.19
23.3290
14,001.83
600.18
3.8540
2,313.09
600.16
1.6790
1,007.67
600.15
6.1360
3,682.52
600.14
0.2110
126.63
600.13
0.0230
13.80
600.10
0.0490
29.40
600.09
1.6910
1,014.75
600.08
0.0610
36.60
600.07
0.0090
5.40
600.06
0.0340
20.40
600.05
0.0470
28.20
600.04
0.0280
16.80
600.02
8.1440
4,886.56
600.00
109.7220
65,833.20
599.99
0.0280
16.80
599.98
0.0180
10.80
599.95
1.6650
998.92
599.94
24.4580
14,673.33
599.92
6.1210
3,672.11
599.90
0.0100
6.00
599.89
0.0280
16.80
599.88
1.8750
1,124.78
599.87
0.3290
197.36
599.86
0.0490
29.39
599.85
0.0600
35.99
599.83
6.1710
3,701.55
599.82
0.0230
13.80
599.81
0.0170
10.20
599.80
20.0190
12,007.40
599.77
0.0100
6.00
599.76
0.2550
152.94
599.75
119.3390
71,573.57
599.74
6.2750
3,763.37
599.72
0.0650
38.98
599.71
0.2440
146.33
599.70
0.1310
78.56
599.69
0.0120
7.20
599.68
0.0490
29.38
599.66
20.0100
11,999.20
599.64
274.4480
164,570.00
599.63
0.0110
6.60
599.62
0.0120
7.20
599.60
0.0570
34.18
599.59
0.0620
37.17
599.58
0.1120
67.15
599.57
0.2700
161.88
599.56
0.3970
238.03
599.55
0.0230
13.79
599.54
0.1450
86.93
599.53
0.3280
196.65
599.52
0.0110
6.59
599.51
0.0110
6.59
599.50
1.6740
1,003.56
599.49
0.0330
19.78
599.47
0.1730
103.71
599.46
0.0460
27.58
599.45
0.0200
11.99
599.42
0.0220
13.19
599.40
0.0220
13.19
599.39
24.4440
14,651.49
599.38
0.2630
157.64
599.36
0.0110
6.59
599.34
0.0220
13.19
599.33
0.0090
5.39
599.30
0.0210
12.59
599.29
0.1330
79.71
599.28
0.0210
12.58
599.26
0.0670
40.15
599.25
31.6250
18,951.28
599.24
0.0190
11.39
599.23
0.1490
89.29
599.22
0.0100
5.99
599.21
0.2050
122.84
599.20
0.2250
134.82
599.17
0.5120
306.78
599.16
0.0460
27.56
599.15
0.0400
23.97
599.14
0.1450
86.88
599.13
430.0250
257,640.88
599.11
0.0360
21.57
599.10
0.0110
6.59
599.09
0.0120
7.19
599.07
0.0430
25.76
599.06
0.0980
58.71
599.04
430.3100
257,772.90
599.03
0.0150
8.99
599.02
0.0270
16.17
599.00
9.4660
5,670.13
598.97
0.0510
30.55
598.96
0.0150
8.98
598.95
0.0410
24.56
598.93
0.0130
7.79
598.90
0.6430
385.09
598.88
0.0420
25.15
598.87
0.1360
81.45
598.86
0.2640
158.10
598.85
0.0380
22.76
598.83
0.1670
100.00
598.82
0.4530
271.27
598.80
0.6640
397.60
598.79
0.0420
25.15
598.78
0.0110
6.59
598.77
0.0090
5.39
598.76
0.0330
19.76
598.75
0.1370
82.03
598.74
0.0160
9.58
598.73
0.0320
19.16
598.72
0.0610
36.52
598.71
0.0830
49.69
598.69
0.0120
7.18
598.68
0.0150
8.98
598.67
0.3480
208.34
598.66
0.7410
443.61
598.65
0.0600
35.92
598.63
1.6730
1,001.51
598.62
0.2070
123.91
598.61
0.0190
11.37
598.60
40.1470
24,031.99
598.58
28.6660
17,158.89
598.57
0.0810
48.48
598.56
0.0450
26.94
598.55
0.0100
5.99
598.54
0.2630
157.42
598.52
0.0480
28.73
598.51
2.3300
1,394.53
598.50
1.1250
673.31
598.49
0.0170
10.17
598.48
0.0280
16.76
598.46
0.0230
13.76
598.45
0.0460
27.53
598.44
30.1410
18,037.58
598.43
0.1470
87.97
598.41
0.0140
8.38
598.40
0.1350
80.78
598.39
431.0000
257,906.09
598.37
28.7620
17,210.32
598.36
0.0090
5.39
598.34
0.2250
134.63
598.33
0.6110
365.58
598.32
0.0260
15.56
598.30
0.0400
23.93
598.28
50.6040
30,275.36
598.26
0.0090
5.38
598.25
0.3260
195.03
598.24
0.2160
129.22
598.21
0.0130
7.78
598.20
1.0030
599.99
598.19
0.0130
7.78
598.18
0.0960
57.43
598.16
0.0340
20.34
598.15
0.0110
6.58
598.14
0.0580
34.69
598.10
2.3040
1,378.02
598.09
0.0900
53.83
598.08
0.3230
193.18
598.06
0.0900
53.83
598.05
0.0250
14.95
598.03
0.0130
7.77
598.02
0.8600
514.30
598.01
0.0190
11.36
598.00
3.1950
1,910.61
597.97
0.0090
5.38
597.96
0.0090
5.38
597.95
0.0100
5.98
597.94
0.1480
88.50
597.92
0.0930
55.61
597.91
0.0130
7.77
597.90
0.0240
14.35
597.89
0.0440
26.31
597.88
0.0870
52.02
597.87
0.0270
16.14
597.86
0.1920
114.79
597.85
0.0140
8.37
597.84
0.0630
37.66
597.83
0.0110
6.58
597.81
0.0270
16.14
597.79
0.0130
7.77
597.77
1.1100
663.52
597.76
1.5650
935.49
597.75
0.0260
15.54
597.73
0.0130
7.77
597.72
0.0540
32.28
597.71
0.0110
6.57
597.70
0.0540
32.28
597.69
0.0180
10.76
597.68
0.0410
24.50
597.66
0.0470
28.09
597.64
0.2020
120.72
597.62
0.0120
7.17
597.61
0.0560
33.47
597.60
0.3090
184.66
597.58
0.1000
59.76
597.55
0.1180
70.51
597.54
0.0590
35.25
597.50
2.4620
1,471.05
597.49
0.1120
66.92
597.48
0.2060
123.08
597.46
0.0450
26.89
597.45
0.0100
5.97
597.44
0.1280
76.47
597.43
0.0130
7.77
597.42
0.0410
24.49
597.40
0.4450
265.84
597.39
0.0780
46.60
597.37
0.1080
64.52
597.36
0.5170
308.84
597.35
0.0130
7.77
597.34
0.0090
5.38
597.33
0.0190
11.35
597.32
0.0760
45.40
597.30
0.0350
20.91
597.29
0.2160
129.01
Recent Trades
Price
Size
Time
603.5100
0.0090
02:46:22
603.5100
1.2740
02:46:22
603.5000
0.0100
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.5000
0.0090
02:46:24
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0090
02:46:25
603.4900
0.0180
02:46:25
603.4900
1.9830
02:46:26
603.4900
1.7410
02:46:26
603.4900
1.4480
02:46:26
603.4900
2.8620
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0110
02:46:26
603.4900
0.0100
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.4900
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5000
0.0090
02:46:26
603.5100
0.0090
02:46:26
603.5100
0.0090
02:46:26
603.5100
0.0090
02:46:26
603.5100
0.0090
02:46:26
603.5100
0.0090
02:46:26
603.5200
0.0100
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5200
0.0090
02:46:26
603.5300
0.0090
02:46:26
603.5300
0.0690
02:46:26
603.5300
1.1000
02:46:26
603.5300
0.1090
02:46:26
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0760
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5200
0.0090
02:46:32
603.5100
0.0090
02:46:32
603.5100
0.0090
02:46:32
603.5100
0.0090
02:46:32
603.5100
0.0090
02:46:32
603.5100
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.5000
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32
603.4900
0.0090
02:46:32