English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.18
Open
644.87000000
Low
590.46000000
High
646.06000000
Vol
423,699
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
607.43
0.1360
82.61
607.42
0.1470
89.29
607.41
0.0720
43.73
607.40
0.0620
37.66
607.39
0.0240
14.58
607.37
0.0320
19.44
607.36
0.8240
500.46
607.35
0.0100
6.07
607.33
0.0560
34.01
607.32
0.0110
6.68
607.31
0.3100
188.27
607.30
0.0390
23.68
607.28
0.0340
20.65
607.27
0.0130
7.89
607.25
0.0110
6.68
607.24
6.9320
4,209.39
607.23
0.0170
10.32
607.22
0.1150
69.83
607.20
0.0250
15.18
607.19
0.0300
18.22
607.18
0.0180
10.93
607.14
0.0830
50.39
607.13
0.0460
27.93
607.12
0.0280
17.00
607.11
0.0880
53.43
607.10
0.2040
123.85
607.09
0.0420
25.50
607.08
0.2790
169.38
607.05
0.1610
97.74
607.04
0.1080
65.56
607.01
0.0100
6.07
607.00
6.6670
4,046.87
606.98
0.7920
480.73
606.97
0.1860
112.90
606.96
429.0000
260,385.84
606.95
0.0920
55.84
606.94
0.0140
8.50
606.93
0.2860
173.58
606.92
0.1010
61.30
606.90
29.4740
17,887.77
606.89
0.0980
59.48
606.86
0.0300
18.21
606.83
0.0260
15.78
606.81
1.4510
880.48
606.80
0.0180
10.92
606.79
0.0090
5.46
606.78
0.0550
33.37
606.77
25.8520
15,686.22
606.76
0.0110
6.67
606.75
0.0230
13.96
606.74
0.0660
40.04
606.73
0.2220
134.69
606.71
0.1140
69.16
606.70
0.0090
5.46
606.68
0.0240
14.56
606.67
0.0130
7.89
606.66
0.5530
335.48
606.65
0.0100
6.07
606.64
0.0170
10.31
606.63
0.1220
74.01
606.62
0.1780
107.98
606.61
0.0910
55.20
606.60
0.8010
485.89
606.59
0.0380
23.05
606.57
0.0110
6.67
606.56
0.2450
148.61
606.55
0.0260
15.77
606.54
0.1040
63.08
606.53
0.0350
21.23
606.52
0.0200
12.13
606.51
0.0200
12.13
606.50
0.0300
18.20
606.49
0.0130
7.88
606.48
0.0320
19.41
606.46
1.4500
879.37
606.45
0.3130
189.82
606.44
0.0100
6.06
606.42
30.5280
18,512.79
606.41
0.0240
14.55
606.40
2.1670
1,314.07
606.39
0.0130
7.88
606.38
0.0130
7.88
606.37
0.0470
28.50
606.36
0.0730
44.26
606.35
0.0200
12.13
606.34
0.0570
34.56
606.33
0.0220
13.34
606.32
0.0110
6.67
606.31
0.0090
5.46
606.28
0.0720
43.65
606.27
0.0150
9.09
606.25
0.0480
29.10
606.23
0.0360
21.82
606.22
0.8010
485.58
606.20
0.0090
5.46
606.18
0.0490
29.70
606.17
0.0240
14.55
606.16
0.0750
45.46
606.14
0.0260
15.76
606.13
0.7400
448.54
606.12
0.1130
68.49
606.11
0.0410
24.85
606.10
0.0250
15.15
606.09
5.8690
3,557.14
606.08
2.0070
1,216.40
606.07
0.0130
7.88
606.06
0.0130
7.88
606.05
0.0130
7.88
606.04
0.2450
148.48
606.03
0.0140
8.48
606.02
0.0970
58.78
606.01
265.2660
160,753.85
606.00
1.5630
947.18
605.99
5.8730
3,558.98
605.98
0.1230
74.54
605.97
0.0310
18.79
605.96
0.0270
16.36
605.95
0.0250
15.15
605.94
0.0150
9.09
605.93
0.0250
15.15
605.92
0.0460
27.87
605.90
0.0190
11.51
605.89
5.8570
3,548.70
605.88
0.9140
553.77
605.87
0.0160
9.69
605.86
0.4810
291.42
605.85
0.0230
13.93
605.84
429.2100
260,032.59
605.83
0.0100
6.06
605.82
0.1680
101.78
605.81
0.3160
191.44
605.79
5.8570
3,548.11
605.78
0.3570
216.26
605.77
0.1270
76.93
605.76
0.1070
64.82
605.75
0.0260
15.75
605.72
0.0200
12.11
605.71
0.0180
10.90
605.70
0.0230
13.93
605.69
5.8670
3,553.58
605.68
0.1860
112.66
605.67
0.0120
7.27
605.66
0.0110
6.66
605.65
0.0810
49.06
605.64
0.0700
42.39
605.62
0.2490
150.80
605.60
0.0720
43.60
605.59
5.8700
3,554.81
605.56
0.0090
5.45
605.55
0.2780
168.34
605.52
0.0220
13.32
605.50
0.0480
29.06
605.49
5.8700
3,554.23
605.48
3.8010
2,301.43
605.47
0.0560
33.91
605.46
0.8110
491.03
605.45
0.2380
144.10
605.44
0.0530
32.09
605.43
0.2380
144.09
605.40
271.0860
164,115.46
605.39
5.9060
3,575.43
605.38
0.1000
60.54
605.37
0.8110
490.96
605.36
0.0170
10.29
605.35
0.0260
15.74
605.34
0.0380
23.00
605.30
0.4600
278.44
605.29
5.9820
3,620.84
605.28
0.0100
6.05
605.24
0.0190
11.50
605.23
0.0090
5.45
605.22
0.0170
10.29
605.20
0.0680
41.15
605.19
6.0230
3,645.06
605.17
0.0130
7.87
605.16
0.0090
5.45
605.14
0.0410
24.81
605.13
0.1320
79.88
605.10
0.0100
6.05
605.09
5.8570
3,544.01
605.08
0.8120
491.32
605.07
0.0690
41.75
605.05
0.2940
177.88
605.04
0.0100
6.05
605.02
0.0660
39.93
605.00
4.0630
2,458.12
604.99
5.8780
3,556.13
604.98
0.2160
130.68
604.97
0.0360
21.78
604.96
0.0120
7.26
604.94
0.1570
94.98
604.93
0.0100
6.05
604.90
0.0550
33.27
604.89
5.8700
3,550.70
604.87
0.0320
19.36
604.86
0.0180
10.89
604.85
0.1350
81.65
604.84
0.1490
90.12
604.81
0.8310
502.60
604.80
0.9720
587.87
604.79
5.8570
3,542.26
604.78
0.8310
502.57
604.77
0.0340
20.56
604.76
1.6020
968.83
604.74
0.0730
44.15
604.73
0.0750
45.35
604.72
0.0280
16.93
604.71
0.0100
6.05
604.70
0.8630
521.86
604.69
7.3420
4,439.63
604.68
0.0120
7.26
604.67
0.0150
9.07
604.66
0.0090
5.44
604.65
0.3310
200.14
604.64
0.0090
5.44
604.63
0.0110
6.65
604.62
0.0090
5.44
604.61
0.0280
16.93
604.60
0.6270
379.08
604.59
30.6510
18,531.29
604.57
0.0220
13.30
604.56
0.0100
6.05
604.54
0.4930
298.04
604.51
0.0090
5.44
604.50
0.1330
80.40
604.49
2.2490
1,359.50
604.47
0.0340
20.55
604.46
0.1470
88.86
604.45
0.0090
5.44
604.44
0.0400
24.18
604.42
0.1230
74.34
604.41
0.0090
5.44
604.40
0.0340
20.55
604.39
5.9310
3,584.64
604.38
0.2220
134.17
604.34
0.0760
45.93
604.33
10.3920
6,280.20
604.32
1.5770
953.01
604.29
14.2280
8,597.84
604.28
0.0090
5.44
604.27
0.0130
7.86
604.26
0.0090
5.44
604.24
0.0990
59.82
604.23
0.0090
5.44
604.22
0.7830
473.10
604.20
0.0140
8.46
604.19
1.6850
1,018.06
604.16
10.0900
6,095.97
604.14
0.1400
84.58
604.13
0.0850
51.35
604.12
0.0180
10.87
604.11
4.0820
2,465.98
604.10
1.7360
1,048.72
604.09
8.9700
5,418.69
604.08
3.1280
1,889.56
604.07
3.2460
1,960.81
604.05
7.8570
4,746.02
604.04
2.9890
1,805.48
604.03
16.3830
9,895.82
604.02
12.8660
7,771.32
604.01
0.0180
10.87
604.00
11.8420
7,152.57
603.99
0.5750
347.29
603.98
0.9050
546.60
603.97
1.9840
1,198.28
603.96
3.0650
1,851.14
603.95
0.9130
551.41
603.94
0.7920
478.32
603.93
2.7870
1,683.15
603.92
2.1020
1,269.44
603.91
0.0670
40.46
603.90
0.2400
144.94
603.89
1.7600
1,062.85
603.88
8.1550
4,924.64
603.87
0.5910
356.89
603.85
0.0180
10.87
603.84
0.0360
21.74
603.83
0.0270
16.30
603.82
12.1120
7,313.47
603.81
0.0190
11.47
603.80
0.0940
56.76
603.79
5.8570
3,536.40
603.78
0.0090
5.43
603.77
8.3310
5,030.01
603.76
0.7730
466.71
603.75
1.7420
1,051.73
603.73
16.2240
9,794.92
603.71
26.6000
16,058.69
603.70
9.4400
5,698.93
603.69
1.3020
786.00
603.68
1.7250
1,041.35
603.67
0.0130
7.85
603.66
18.5460
11,195.48
603.65
16.3050
9,842.51
603.62
0.0400
24.14
603.61
1.7100
1,032.17
603.60
0.1340
80.88
603.58
0.0270
16.30
603.57
0.0180
10.86
603.56
199.8560
120,625.09
603.55
8.1570
4,923.16
603.54
98.7350
59,590.52
603.53
0.2290
138.21
603.52
0.1320
79.66
603.50
0.0310
18.71
603.49
0.0090
5.43
603.48
0.1470
88.71
603.47
99.9280
60,303.55
603.45
0.0090
5.43
603.43
1.3110
791.10
603.42
1.7100
1,031.85
603.41
13.1380
7,927.60
603.39
10.3920
6,270.43
603.38
0.1150
69.39
603.37
0.0130
7.84
603.36
0.0100
6.03
603.35
1.7100
1,031.73
603.34
5.8570
3,533.76
603.33
0.0090
5.43
603.31
120.0740
72,441.84
603.30
0.0190
11.46
603.28
4.9760
3,001.92
603.27
8.1450
4,913.63
603.25
199.1660
120,146.89
603.24
17.9590
10,833.59
603.23
98.1780
59,223.91
603.22
1.7100
1,031.51
603.20
0.0090
5.43
603.19
0.0090
5.43
603.18
0.7920
477.72
603.16
0.0090
5.43
603.15
7.5850
4,574.89
603.14
0.0090
5.43
603.12
4.9860
3,007.16
603.11
8.1540
4,917.76
603.10
0.3680
221.94
603.09
0.0090
5.43
603.08
12.1020
7,298.47
603.07
16.5990
10,010.36
603.06
2.3060
1,390.66
603.05
129.8310
78,294.58
603.04
0.0670
40.40
603.03
0.0090
5.43
603.02
0.0090
5.43
603.01
0.0090
5.43
603.00
1.3200
795.96
602.99
4.9760
3,000.48
602.98
19.8510
11,969.76
602.97
0.0090
5.43
602.96
0.0090
5.43
602.94
199.2680
120,146.65
602.93
0.0090
5.43
602.91
26.9990
16,277.97
602.90
0.0090
5.43
602.89
0.0090
5.43
602.88
2.2170
1,336.58
602.87
1.3020
784.94
602.86
4.9850
3,005.26
602.85
18.2120
10,979.10
602.82
0.0270
16.28
602.81
1.7190
1,036.23
602.80
0.7920
477.42
602.78
5.8660
3,535.91
602.77
0.0220
13.26
602.75
0.0090
5.42
602.74
1.7100
1,030.69
602.73
15.7480
9,491.79
602.72
18.1590
10,944.79
602.71
16.5950
10,001.97
602.70
99.9290
60,227.21
602.67
20.5250
12,369.80
602.65
0.0090
5.42
602.64
199.3850
120,157.38
602.62
0.0090
5.42
602.60
7.9970
4,818.99
602.59
10.0050
6,028.91
602.58
8.1630
4,918.86
602.57
11.3650
6,848.21
602.56
0.0090
5.42
602.55
16.6000
10,002.33
602.54
0.0090
5.42
602.53
0.0310
18.68
602.52
24.9740
15,047.33
602.51
0.0090
5.42
602.49
0.0090
5.42
602.48
0.0610
36.75
602.47
4.9980
3,011.15
602.46
10.0050
6,027.61
602.45
8.1450
4,906.96
602.44
0.0090
5.42
602.43
0.0090
5.42
602.42
3.2950
1,984.97
602.41
10.3920
6,260.24
602.40
19.7790
11,914.87
602.39
16.6050
10,002.69
602.38
0.0090
5.42
602.37
23.2910
14,029.80
602.36
5.2830
3,182.27
602.34
28.5600
17,202.83
602.33
18.0870
10,894.34
602.32
5.0680
3,052.56
602.31
0.0130
7.83
602.30
0.0090
5.42
602.28
4.1210
2,482.00
602.27
1.3020
784.16
602.26
1.9290
1,161.76
602.25
0.0220
13.25
602.24
1.7100
1,029.83
602.23
8.1540
4,910.58
602.22
42.8390
25,798.50
602.21
17.0150
10,246.60
602.20
10.0050
6,025.01
602.19
22.4800
13,537.23
602.18
2.0000
1,204.36
602.17
2.3110
1,391.61
602.16
5.3830
3,241.43
602.15
2.0090
1,209.72
602.14
1.2090
727.99
602.13
3.7640
2,266.42
602.12
8.1450
4,904.27
602.11
1.6000
963.38
602.10
4.9340
2,970.76
602.09
0.0090
5.42
602.08
0.0090
5.42
602.07
10.0500
6,050.80
602.06
29.9760
18,047.35
602.05
9.1910
5,533.44
602.04
0.8110
488.25
602.03
27.0140
16,263.24
602.02
15.1180
9,101.34
602.01
8.1770
4,922.64
602.00
2.4410
1,469.48
601.99
0.4280
257.65
601.98
0.0100
6.02
601.96
1.7190
1,034.77
601.95
2.5200
1,516.91
601.94
10.0050
6,022.41
601.93
3.7540
2,259.65
601.92
4.9950
3,006.59
601.91
1.0690
643.44
601.90
8.1540
4,907.89
601.89
4.2670
2,568.26
601.88
5.4730
3,294.09
601.87
27.0240
16,264.93
601.86
8.6080
5,180.81
601.85
0.0090
5.42
601.84
0.0090
5.42
601.83
0.0320
19.26
601.81
1.7280
1,039.93
601.80
3.3460
2,013.62
601.79
4.9760
2,994.51
601.78
18.1590
10,927.72
601.77
10.3480
6,227.12
601.76
30.8510
18,564.90
601.75
9.5880
5,769.58
601.74
3.3460
2,013.42
601.73
3.3330
2,005.57
601.72
1.9910
1,198.02
601.71
16.6650
10,027.50
601.70
10.3920
6,252.87
601.69
39.9340
24,027.89
601.68
23.3500
14,049.23
601.67
0.0220
13.24
601.66
1.3700
824.27
601.65
8.4820
5,103.20
601.64
4.2660
2,566.60
601.63
4.9940
3,004.54
601.62
13.0830
7,870.99
601.61
11.3070
6,802.40
601.60
7.8350
4,713.54
601.59
0.0320
19.25
601.58
5.0100
3,013.92
601.57
0.0130
7.82
601.56
1.8330
1,102.66
601.55
16.7980
10,104.84
601.54
10.4010
6,256.62
601.53
8.6800
5,221.28
601.52
2.8120
1,691.47
601.51
9.7910
5,889.38
601.50
7.1920
4,325.99
601.49
12.4330
7,478.33
601.48
10.0150
6,023.82
601.47
5.5890
3,361.62
601.46
1.5270
918.43
601.45
2.0090
1,208.31
601.44
0.0380
22.85
601.43
6.3970
3,847.35
601.42
2.0040
1,205.25
601.41
4.1950
2,522.91
601.40
1.5770
948.41
601.39
1.0100
607.40
601.38
0.0280
16.84
601.37
2.1700
1,304.97
601.36
2.1610
1,299.54
601.35
0.0590
35.48
601.34
1.7100
1,028.29
601.33
2.0090
1,208.07
601.32
0.0190
11.43
601.30
0.0090
5.41
601.29
2.2940
1,379.36
602.18
601.28
14.7340
8,859.26
601.27
8.3890
5,044.05
601.26
4.0930
2,460.96
601.25
0.0090
5.41
601.24
0.0180
10.82
601.23
1.9190
1,153.76
601.21
1.7280
1,038.89
601.20
9.2190
5,542.46
601.19
0.0180
10.82
601.18
0.9060
544.67
601.17
14.4090
8,662.26
601.16
6.5730
3,951.42
601.15
0.0090
5.41
601.14
0.0500
30.06
601.13
1.7320
1,041.16
601.12
0.0190
11.42
601.11
0.0190
11.42
601.10
1.3940
837.93
601.09
0.0090
5.41
601.08
6.4010
3,847.51
601.07
2.0710
1,244.82
601.06
2.4830
1,492.43
601.05
0.0100
6.01
601.04
0.0090
5.41
601.03
1.7190
1,033.17
601.02
2.0320
1,221.27
601.01
106.2170
63,837.48
601.00
202.1770
121,508.38
600.99
0.0100
6.01
600.98
0.0090
5.41
600.97
1.7140
1,030.06
600.96
0.0450
27.04
600.95
1.7190
1,033.03
600.94
3.3320
2,002.33
600.93
4.6380
2,787.11
600.92
0.0180
10.82
600.91
0.0090
5.41
600.90
0.8320
499.95
600.89
5.8520
3,516.41
600.88
0.0090
5.41
600.87
21.2070
12,742.65
600.86
10.1120
6,075.90
600.85
3.8840
2,333.70
600.84
6.8980
4,144.59
600.83
7.5850
4,557.30
600.82
0.0180
10.81
600.81
27.2450
16,369.07
600.80
40.8090
24,518.05
600.79
0.0090
5.41
600.78
8.9800
5,395.00
600.77
10.4130
6,255.82
600.76
1.7280
1,038.11
600.75
4.4980
2,702.17
600.73
1.5770
947.35
600.72
4.3980
2,641.97
600.71
6.3290
3,801.89
600.70
18.1500
10,902.71
600.69
4.1050
2,465.83
600.68
1.0780
647.53
600.67
0.0310
18.62
600.66
28.1260
16,894.16
600.65
2.7700
1,663.80
600.64
0.1020
61.27
600.63
11.7180
7,038.18
600.62
6.6860
4,015.75
600.61
16.6130
9,977.93
600.60
5.6620
3,400.60
600.59
16.1480
9,698.33
600.58
2.2990
1,380.73
600.57
0.3090
185.58
600.56
1.1950
717.67
600.55
50.0220
30,040.71
600.54
132.6730
79,675.44
600.53
10.1570
6,099.58
600.52
2.2870
1,373.39
600.51
23.6700
14,214.07
600.50
1.8660
1,120.53
600.49
2.0000
1,200.98
600.48
9.1470
5,492.59
600.47
6.3610
3,819.59
600.46
17.1800
10,315.90
600.45
1.3120
787.79
600.44
61.5910
36,981.70
600.43
0.0980
58.84
600.41
3.2480
1,950.13
600.40
4.4280
2,658.57
600.39
6.2880
3,775.25
600.38
17.2090
10,331.94
600.37
10.3920
6,239.05
600.36
30.5280
18,327.79
600.35
5.8750
3,527.06
600.34
1.7100
1,026.58
600.33
8.2990
4,982.14
600.32
5.0050
3,004.60
600.31
16.6000
9,965.15
600.30
0.0270
16.21
600.29
0.0090
5.40
600.28
9.9960
6,000.40
600.27
2.9070
1,744.98
600.26
0.0710
42.62
600.25
0.0780
46.82
600.24
0.0100
6.00
600.23
10.7730
6,466.28
600.22
8.1450
4,888.79
600.21
23.5520
14,136.15
600.20
1.8780
1,127.18
600.19
0.0090
5.40
600.18
10.3830
6,231.67
600.15
0.0090
5.40
600.14
4.5580
2,735.44
600.13
12.5880
7,554.44
600.11
8.1450
4,887.90
600.10
0.2670
160.23
600.07
0.1230
73.81
600.06
12.1150
7,269.73
600.05
16.8990
10,140.24
600.04
0.0090
5.40
600.01
14.8010
8,880.75
600.00
49.5230
29,713.80
599.99
9.0260
5,415.51
599.98
0.0830
49.80
599.96
0.1950
116.99
599.95
0.0090
5.40
599.94
0.0090
5.40
599.93
0.0310
18.60
599.92
1.7100
1,025.86
599.90
134.2360
80,528.18
599.89
0.0370
22.20
599.88
0.3590
215.36
599.87
0.0310
18.60
599.85
7.5760
4,544.46
599.83
0.0180
10.80
599.80
13.1700
7,899.37
599.79
0.0090
5.40
599.78
1.9480
1,168.37
599.77
0.0100
6.00
599.76
0.8410
504.40
599.75
10.3920
6,232.60
599.73
179.3140
107,539.99
599.72
103.7540
62,223.35
599.71
3.0780
1,845.91
599.70
16.6630
9,992.80
599.69
200.3450
120,144.89
599.68
0.0090
5.40
599.65
0.0090
5.40
599.64
1.7450
1,046.37
599.62
5.8660
3,517.37
599.61
4.9940
2,994.45
599.60
12.0520
7,226.38
599.58
1.2030
721.29
599.57
98.6810
59,166.17
599.56
0.0090
5.40
599.54
0.1470
88.13
599.53
0.1470
88.13
599.52
0.0280
16.79
599.51
0.0180
10.79
599.50
1.7360
1,040.73
599.49
0.0090
5.40
599.48
1.3020
780.52
599.47
0.0460
27.58
599.46
0.0130
7.79
599.45
10.4710
6,276.84
599.44
0.0090
5.39
599.43
1.7100
1,025.03
599.42
16.6330
9,970.15
599.41
13.1300
7,870.25
599.40
0.0090
5.39
599.39
206.3100
123,660.15
599.38
0.8000
479.50
599.37
0.0090
5.39
599.36
1.7100
1,024.91
599.34
0.0180
10.79
599.33
0.0180
10.79
599.31
0.0090
5.39
599.30
99.9400
59,894.04
599.29
17.2910
10,362.32
599.28
0.0190
11.39
599.27
333.7180
199,987.19
599.26
0.0510
30.56
599.25
0.2500
149.81
599.23
1.3110
785.59
599.22
1.7100
1,024.67
599.21
15.8720
9,510.66
599.20
0.0090
5.39
599.18
0.0090
5.39
599.17
0.0100
5.99
599.16
6.4140
3,843.01
599.15
1.7210
1,031.14
599.14
16.2790
9,753.40
599.13
3.4060
2,040.64
599.12
31.3520
18,783.61
599.10
2.2480
1,346.78
599.09
200.5450
120,144.50
599.08
1.7190
1,029.82
599.07
0.0090
5.39
599.04
0.0100
5.99
599.02
0.0320
19.17
599.01
1.7100
1,024.31
599.00
104.6610
62,691.94
598.98
0.0660
39.53
598.97
5.4990
3,293.74
598.96
23.0000
13,776.08
598.95
0.0180
10.78
598.94
1.7100
1,024.19
598.90
0.0600
35.93
598.89
0.0090
5.39
598.88
17.9210
10,732.53
598.87
1.7280
1,034.85
598.86
0.0130
7.79
598.85
0.0160
9.58
598.83
10.4010
6,228.43
598.82
0.1400
83.83
598.81
0.0100
5.99
598.80
1.8060
1,081.43
598.79
206.5120
123,657.32
598.78
0.0860
51.50
598.77
0.0090
5.39
598.76
0.0100
5.99
598.75
0.0410
24.55
598.74
0.1320
79.03
598.73
1.7100
1,023.83
598.70
5.0390
3,016.85
598.66
1.7100
1,023.71
598.64
0.0190
11.37
598.62
0.8090
484.28
598.61
1.3020
779.39
598.60
3.4780
2,081.93
598.59
1.7100
1,023.59
598.58
0.0530
31.72
598.57
0.3160
189.15
598.56
0.0320
19.15
598.54
0.1570
93.97
598.53
0.0400
23.94
598.52
7.5670
4,529.00
598.51
122.4930
73,313.29
598.50
0.2820
168.78
598.48
0.0280
16.76
598.45
0.0290
17.36
598.43
5.8900
3,524.75
598.39
1.3870
829.97
598.34
0.6020
360.20
598.32
0.0100
5.98
598.30
6.0950
3,646.64
598.29
0.8510
509.14
598.28
0.0940
56.24
598.27
2.5630
1,533.37
598.26
0.0220
13.16
598.25
0.3860
230.92
598.24
0.8840
528.84
598.23
0.0410
24.53
598.22
0.0640
38.29
598.21
0.0090
5.38
598.20
0.0130
7.78
598.19
0.0130
7.78
598.18
0.0560
33.50
598.16
0.0170
10.17
598.15
2.4040
1,437.95
598.13
6.0540
3,621.08
598.12
0.0340
20.34
598.11
0.0130
7.78
598.10
0.0150
8.97
598.09
0.7660
458.14
598.08
267.1590
159,782.45
598.07
0.1860
111.24
598.06
0.0350
20.93
598.05
0.0440
26.31
598.04
0.0270
16.15
598.01
0.3430
205.12
598.00
14.2860
8,543.03
597.98
1.3020
778.57
597.97
0.0330
19.73
597.96
0.0280
16.74
597.93
0.0960
57.40
597.91
0.5520
330.05
597.90
0.0530
31.69
597.88
117.1150
70,020.72
597.86
1.8000
1,076.15
597.84
3.0100
1,799.50
597.82
0.0880
52.61
597.81
0.0140
8.37
597.77
23.0110
13,755.29
597.75
0.0930
55.59
597.73
0.0100
5.98
597.72
0.0140
8.37
597.70
0.0300
17.93
597.69
7.1340
4,263.92
597.66
0.0290
17.33
597.64
0.0260
15.54
597.61
0.1250
74.70
597.60
0.0180
10.76
597.59
0.0190
11.35
597.58
431.0000
257,556.98
597.57
0.1560
93.22
597.56
0.0370
22.11
597.55
0.0260
15.54
597.54
0.0370
22.11
597.50
0.3670
219.28
597.49
0.0220
13.14
597.48
261.5900
156,294.79
597.46
13.4390
8,029.26
597.45
0.2530
151.15
597.44
1.0160
607.00
597.42
0.0230
13.74
597.40
0.0090
5.38
597.37
0.0130
7.77
597.36
0.1750
104.54
597.35
0.0280
16.73
597.30
0.0350
20.91
597.27
0.4890
292.07
597.26
0.0910
54.35
597.24
0.1240
74.06
597.22
0.0090
5.37
597.21
0.4810
287.26
597.20
0.0100
5.97
597.18
0.0100
5.97
597.17
0.0120
7.17
597.16
0.1320
78.83
597.15
0.0140
8.36
597.13
0.0130
7.76
597.12
0.0270
16.12
597.10
0.8270
493.80
597.06
0.0130
7.76
597.05
0.0970
57.91
597.00
2.3100
1,379.07
596.99
28.8560
17,226.74
596.97
0.4310
257.29
596.96
0.0180
10.75
596.95
0.2380
142.07
596.94
19.5480
11,668.98
596.90
0.0090
5.37
596.87
0.1230
73.42
596.86
3.8170
2,278.21
596.85
2.2320
1,332.17
596.84
0.0090
5.37
596.82
0.2480
148.01
596.81
0.0100
5.97
596.80
3.3200
1,981.38
596.79
1.6190
966.20
596.78
0.0980
58.48
596.76
0.0130
7.76
596.75
0.0140
8.35
596.74
0.0260
15.52
596.73
0.0090
5.37
596.72
0.8000
477.38
596.71
0.0800
47.74
596.70
0.0290
17.30
596.68
0.0090
5.37
596.67
30.5510
18,228.87
596.66
0.5130
306.09
596.65
0.0140
8.35
596.63
0.0130
7.76
596.61
0.0700
41.76
596.60
0.0770
45.94
596.59
0.0650
38.78
596.58
0.0280
16.70
596.55
0.0680
40.57
596.54
0.0120
7.16
596.52
0.0880
52.49
596.51
0.1570
93.65
596.50
0.0120
7.16
596.49
0.0120
7.16
596.48
0.1510
90.07
596.46
0.3480
207.57
596.45
0.1010
60.24
596.44
0.0940
56.07
596.43
0.0450
26.84
596.42
0.1090
65.01
596.41
0.9430
562.41
596.40
0.0460
27.43
596.38
432.0120
257,643.32
596.37
0.0160
9.54
596.36
0.2100
125.24
596.34
1.0510
626.75
596.33
0.0260
15.50
596.31
3.4240
2,041.77
596.30
2.0090
1,197.97
596.28
26.3330
15,701.84
596.27
0.1470
87.65
596.26
0.0230
13.71
596.25
0.0460
27.43
596.23
0.0620
36.97
596.22
0.0130
7.75
596.19
0.0100
5.96
596.18
0.1860
110.89
596.17
0.0260
15.50
596.16
0.0130
7.75
596.15
0.0170
10.13
596.14
0.0280
16.69
596.13
2.0000
1,192.26
596.12
0.0510
30.40
596.10
0.5090
303.41
596.08
0.0750
44.71
596.06
0.0110
6.56
596.05
0.0740
44.11
596.04
0.0490
29.21
596.00
35.9580
21,430.97
595.99
0.0980
58.41
595.97
0.4180
249.12
595.96
0.8000
476.77
595.95
1.0320
615.02
595.94
0.5140
306.31
595.93
0.2870
171.03
595.92
0.0230
13.71
595.89
0.0300
17.88
595.88
0.0130
7.75
595.86
0.0600
35.75
595.85
0.0100
5.96
595.84
0.0140
8.34
595.83
0.0260
15.49
595.81
0.0950
56.60
595.80
0.0640
38.13
595.79
0.0420
25.02
595.78
0.5300
315.76
595.77
0.5030
299.67
595.75
0.4290
255.58
595.72
1.9300
1,149.74
595.71
0.0100
5.96
595.70
0.1980
117.95
595.69
0.7110
423.54
595.68
0.2970
176.92
595.67
0.3310
197.17
595.66
3.0730
1,830.46
595.65
0.1010
60.16
595.64
0.0190
11.32
595.63
0.0130
7.74
595.62
0.4180
248.97
595.61
0.4920
293.04
595.60
8.5410
5,087.02
595.59
0.0090
5.36
595.58
1.0040
597.96
595.57
0.1730
103.03
595.56
0.0130
7.74
595.55
0.1200
71.47
595.54
0.0160
9.53
595.53
0.3290
195.93
595.52
0.5230
311.46
595.51
0.0640
38.11
595.50
1.0920
650.29
595.49
0.0130
7.74
595.48
0.0130
7.74
595.47
0.4310
256.65
595.46
148.1150
88,196.56
595.45
0.0260
15.48
595.43
1.4240
847.89
595.42
0.0220
13.10
595.40
0.0630
37.51
595.38
0.0580
34.53
595.37
0.8470
504.28
595.36
0.2000
119.07
595.35
0.2460
146.46
595.34
0.0620
36.91
595.32
0.2670
158.95
595.31
0.0230
13.69
595.30
0.9380
558.39
595.29
0.0300
17.86
595.28
0.0090
5.36
595.27
0.2140
127.39
595.26
0.3090
183.94
595.25
0.1000
59.53
595.24
0.7430
442.26
595.23
0.0100
5.95
595.21
0.0680
40.47
595.20
0.9720
578.53
595.19
0.0090
5.36
595.18
0.0150
8.93
595.17
0.8040
478.52
595.15
0.0100
5.95
595.13
0.0530
31.54
595.12
0.5220
310.65
595.11
8.4150
5,007.85
595.10
3.0330
1,804.94
595.09
32.9230
19,592.15
595.07
15.0100
8,932.00
595.05
0.0220
13.09
595.04
0.0630
37.49
595.03
0.0140
8.33
595.02
0.1010
60.10
595.01
0.0460
27.37
595.00
458.8720
273,028.84
594.99
0.0100
5.95
594.97
0.1860
110.66
594.96
0.0130
7.73
594.93
0.0090
5.35
594.92
0.0120
7.14
594.91
0.0330
19.63
594.86
0.0320
19.04
594.85
0.2710
161.20
594.83
0.6310
375.34
594.82
0.8090
481.21
594.81
0.0200
11.90
594.80
1.0000
594.80
594.79
0.1990
118.36
594.78
0.0560
33.31
594.77
0.0090
5.35
594.76
0.0230
13.68
594.75
0.2020
120.14
594.74
0.0400
23.79
594.72
0.0090
5.35
594.70
0.0370
22.00
594.67
0.0330
19.62
Recent Trades
Price
Size
Time
601.2200
0.0090
09:02:22
601.2100
0.0090
09:02:22
601.2100
0.3320
09:02:22
601.2100
0.2000
09:02:23
601.2100
0.0730
09:02:24
601.2100
0.2590
09:02:24
601.2100
0.7580
09:02:24
601.2100
0.0090
09:02:26
601.2300
0.0090
09:02:26
601.2300
0.0090
09:02:26
601.2300
0.0090
09:02:26
601.2500
2.4880
09:02:26
601.2500
0.7820
09:02:26
601.2500
0.1350
09:02:26
601.2500
5.4460
09:02:26
601.2400
1.7100
09:02:26
601.2300
1.9570
09:02:26
601.2300
0.9650
09:02:26
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2500
0.0090
09:02:27
601.2400
0.0090
09:02:27
601.2300
0.0090
09:02:27
601.2200
0.0090
09:02:27
601.2100
0.0090
09:02:27
601.2100
0.0090
09:02:27
601.2100
0.0090
09:02:27
601.2100
0.0090
09:02:27
601.2000
0.0130
09:02:27
601.2000
0.0100
09:02:27
601.2000
0.0090
09:02:27
601.2000
0.5000
09:02:28
601.2000
0.0750
09:02:28
601.2000
0.0230
09:02:29
601.2000
0.0090
09:02:29
601.2000
0.0090
09:02:29
601.2000
0.0090
09:02:29
601.2000
0.0090
09:02:29
601.2000
0.0090
09:02:29
601.2500
0.0090
09:02:29
601.2500
0.0090
09:02:29
601.2600
0.0090
09:02:29
601.2600
0.0100
09:02:29
601.2600
0.0090
09:02:29
601.2600
0.0090
09:02:29
601.2600
0.0090
09:02:29
601.2600
0.0090
09:02:29
601.2600
0.6030
09:02:30
601.2600
0.1540
09:02:30
601.2700
0.2090
09:02:30
601.2700
0.0220
09:02:32
601.2700
0.0170
09:02:33
601.2700
0.0490
09:02:33
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0230
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2600
0.0090
09:02:34
601.2700
0.7570
09:02:34
601.2700
0.0160
09:02:35
601.2700
0.0240
09:02:38
601.2700
0.0430
09:02:39
601.2700
0.0100
09:02:39
601.2700
0.0270
09:02:40
601.2700
0.0200
09:02:40
601.2700
0.0160
09:02:41
601.2700
1.0990
09:02:42
601.2700
1.5260
09:02:42
601.2700
0.0830
09:02:43
601.2700
0.2810
09:02:43
601.2700
0.0180
09:02:43
601.2700
0.0230
09:02:44
601.2700
0.0250
09:02:44
601.2700
0.0620
09:02:44
601.2700
0.0650
09:02:45
601.2700
0.6290
09:02:45
601.2700
0.3670
09:02:45
601.2700
0.5790
09:02:45