English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0541
Open
0.05750000
Low
0.05210000
High
0.05790000
Vol
13,502,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,003.9700
134.73
0.13
3,500.4200
469.06
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
224.9000
29.93
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
22,392.1700
2,955.77
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
357,186.2100
46,434.21
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
183.3800
23.73
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
200.0000
25.66
0.13
140.9000
18.06
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
334.8600
42.53
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,144.8700
143.91
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
15,046.4100
1,880.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
140.9000
17.54
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
16,133.2200
1,984.39
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
190.9000
23.31
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
40,277.7300
4,873.61
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
419,132.3800
50,295.89
0.12
2,095.2200
251.01
0.12
349.9300
41.85
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
7,988.1000
950.58
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
224.3700
26.57
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
169.9300
20.00
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
140.9000
16.51
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,520.4400
174.39
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
140.9000
15.99
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
140.9000
15.81
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,848.0800
316.14
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
102,186.2800
11,240.49
0.11
11,788.5800
1,295.56
0.11
290.1500
31.86
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
140.9000
15.30
0.11
1,003.9700
108.93
0.11
3,232.9700
349.16
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
140.9000
15.12
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
140.9000
14.95
0.11
16,625.8000
1,745.71
0.10
343.9200
36.08
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
3,230.7700
332.77
0.10
140.9000
14.43
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
402.6400
40.75
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
82,958.3600
8,295.84
0.10
11,351.6700
1,134.03
0.10
3,797.7800
379.02
0.10
21,008.9000
2,094.59
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
56,244.3400
5,568.19
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
143.9200
14.19
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,633.6400
156.83
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
20,110.8700
1,910.53
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
83.9200
7.94
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
12,072.4800
1,131.19
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
871.8500
80.47
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
1,355.7900
122.70
0.09
31,538.6800
2,838.48
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
151.7100
13.55
0.09
89,607.4800
7,975.07
0.09
64.8700
5.77
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
12,986.4400
1,116.83
0.09
83.4700
7.15
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
17,751.8200
1,508.90
0.08
83.9200
7.10
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
87.7400
7.38
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,071.9600
255.28
0.08
10,689.4700
887.23
0.08
968.1800
80.26
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
4,987.3200
409.96
0.08
668.1700
54.86
0.08
656.3500
53.82
0.08
350.0000
28.63
0.08
83.4700
6.82
0.08
92.6300
7.55
0.08
6,148.6800
500.50
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
14,569.0600
1,180.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,672.6600
215.42
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
93,019.5700
7,441.57
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
171.5200
13.57
0.08
1,080.6700
85.37
0.08
7,434.4400
586.58
0.08
1,320.4300
104.05
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
8,394.2000
654.75
0.08
4,272.5500
331.98
0.08
1,098.6600
85.15
0.08
1,317.5200
101.98
0.08
16,813.9300
1,299.72
0.08
14,738.3200
1,134.85
0.08
295.0600
22.66
0.08
7,434.4400
570.22
0.08
216.5000
16.58
0.08
9,613.8500
732.58
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
132.0000
10.01
0.08
403.4700
30.50
0.08
500.0000
37.75
0.08
83.9200
6.32
0.08
1,645.1000
123.71
0.08
1,392.7500
104.60
0.08
26,113.2500
1,958.49
0.07
232.4400
17.41
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
783.4700
58.37
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
1,052.3700
77.88
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
8,717.7500
642.50
0.07
232.4400
17.11
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
6,113.2400
447.49
0.07
377.4900
27.59
0.07
7,718.7000
563.47
0.07
8,013.7400
584.20
0.07
372.4400
27.11
0.07
30,195.8900
2,195.24
0.07
784.2900
56.94
0.07
8,751.0500
634.45
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
83.4700
6.03
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
384.0300
27.50
0.07
3,018.7000
215.84
0.07
83.9200
5.98
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
2,611.1800
185.39
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
30,423.8100
2,144.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
167.0100
11.72
0.07
24,579.6600
1,720.58
0.07
26,037.1300
1,820.00
0.07
109.0900
7.61
0.07
1,304.0500
90.76
0.07
500.0000
34.75
0.07
250.9300
17.39
0.07
377.4400
26.12
0.07
4,274.1700
294.92
0.07
83.4700
5.75
0.07
1,922.7900
132.29
0.07
239.8100
16.47
0.07
83.9200
5.76
0.07
167.0100
11.44
0.07
232.4400
15.90
0.07
1,974.3800
134.65
0.07
4,731.3500
321.73
0.07
250.4800
17.01
0.07
2,673.6400
181.01
0.07
399.4500
27.00
0.07
10,931.9600
737.91
0.07
3,000.0000
202.20
0.07
1,637.5000
110.20
0.07
1,512.9200
101.67
0.07
567.0100
37.99
0.07
315.9100
21.10
0.07
167.0100
11.14
0.07
3,563.6700
237.34
0.07
10,167.0100
676.11
0.07
232.4400
15.43
0.07
504.6200
33.46
0.07
319.0100
21.12
0.07
4,410.2100
291.07
0.07
167.0100
11.01
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
486.0300
31.88
0.07
18,386.8300
1,204.34
0.07
1,017.0100
66.41
0.07
7,984.3800
520.58
0.07
555.0100
36.08
0.06
711.2100
46.16
0.06
637.2400
41.29
0.06
2,882.5900
186.22
0.06
6,367.0100
410.67
0.06
471.3800
30.36
0.06
257.3200
16.52
0.06
174.8200
11.21
0.06
5,806.6800
371.63
0.06
167.0100
10.67
0.06
14,598.5600
931.39
0.06
1,680.0500
106.85
0.06
386.2500
24.53
0.06
1,885.9500
119.38
0.06
40,300.4300
2,546.99
0.06
21,938.6200
1,382.13
0.06
29,679.0600
1,866.81
0.06
250.4800
15.73
0.06
82.1200
5.15
0.06
509.7100
31.91
0.06
130,417.9600
8,151.12
0.06
92.5500
5.78
0.06
427.0100
26.56
0.06
983.9200
61.00
0.06
267.0100
16.53
0.06
183.4700
11.34
0.06
267.0100
16.45
0.06
100.0000
6.15
0.06
200.0000
12.28
0.06
176,445.3100
10,816.10
0.06
1,018.2100
62.31
0.06
187.9100
11.48
0.06
12,378.8700
755.11
0.06
183.4700
11.17
0.06
195.2300
11.87
0.06
942.0000
57.18
0.06
1,945.8200
117.92
0.06
367.6600
22.24
0.06
399.7000
24.14
0.06
266.6000
16.08
0.06
100.0000
6.02
0.06
100.0000
6.01
0.06
38,952.0300
2,337.12
0.06
100.0000
5.99
0.06
100.0000
5.98
0.06
268.0000
16.00
0.06
831.4400
49.55
0.06
6,472.0000
385.08
0.06
451.9100
26.84
0.06
100.0000
5.93
0.06
100.0000
5.92
0.06
90.4100
5.34
0.06
738.9800
43.60
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
3,875.0000
227.46
0.06
200.0000
11.70
0.06
100.0000
5.84
0.06
480.0000
27.98
0.06
200.0000
11.64
0.06
2,954.0500
171.63
0.06
300.0000
17.40
0.06
194.7900
11.28
0.06
100.0000
5.78
0.06
554.9500
32.02
0.06
100.0000
5.76
0.06
100.0000
5.75
0.06
267.9500
15.30
0.06
100.0000
5.70
0.06
3,375.0000
191.70
0.06
422.9400
23.98
0.06
3,375.0000
191.03
0.06
3,652.0000
206.34
0.06
100.0000
5.64
0.06
3,475.0000
195.64
0.06
4,616.1700
259.43
0.06
100.0000
5.61
0.06
3,675.0000
205.80
0.06
10,626.2200
594.01
0.06
3,855.0000
215.11
0.06
33,635.1100
1,873.48
0.06
4,277.7400
237.84
0.06
3,475.0000
192.86
0.06
7,446.6000
412.54
0.06
10,586.0000
585.41
0.06
13,758.2700
759.46
0.06
29,165.7100
1,607.03
0.06
22,517.0100
1,238.44
0.05
15,284.1000
839.10
0.05
15,988.5600
876.17
0.05
33,488.7500
1,831.83
0.05
35,477.8600
1,937.09
0.05
37,462.0400
2,041.68
0.05
43,966.1000
2,391.76
0.05
53,842.3300
2,923.64
0.05
0.05
44,306.7500
2,401.43
0.05
96,949.1400
5,244.95
0.05
90,901.7600
4,908.70
0.05
233,177.6900
12,568.28
0.05
83,936.3600
4,515.78
0.05
69,016.4700
3,706.18
0.05
58,003.9000
3,109.01
0.05
44,859.1000
2,399.96
0.05
26,063.7100
1,391.80
0.05
3,505.9300
186.87
0.05
16,375.0000
871.15
0.05
17,313.7400
919.36
0.05
6,514.8900
345.29
0.05
3,479.0000
184.04
0.05
4,732.2600
249.86
0.05
4,177.0000
219.71
0.05
1,360.2500
71.41
0.05
43,573.8300
2,278.91
0.05
603.4800
31.50
0.05
452.3400
23.57
0.05
7,473.6900
388.63
0.05
105.9700
5.50
0.05
212.7600
11.00
0.05
3,475.0000
179.31
0.05
970.8700
50.00
0.05
389.1000
20.00
0.05
280.7200
14.40
0.05
99.6400
5.10
0.05
7,442.4100
380.31
0.05
44,002.0000
2,244.10
0.05
690.3300
35.00
0.05
1,000.0000
50.60
0.05
1,180.2800
59.49
0.05
198.8000
10.00
0.05
276.4100
13.88
0.05
3,766.5100
188.70
0.05
267,183.9800
13,359.20
0.05
201.6100
10.00
0.05
3,375.0000
167.06
0.05
1,731.3300
85.01
0.05
8,256.9800
404.59
0.05
13,944.7900
680.51
0.05
447.6800
21.80
0.05
102.8900
5.00
0.05
4,539.2600
219.70
0.05
21,041.6600
1,010.00
0.05
451.6100
21.23
0.05
128.2000
6.00
0.05
400.3000
18.69
0.05
110.0000
5.13
0.05
652.1700
30.00
0.05
591.3200
27.14
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
22,277.7900
1,002.50
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
202.7000
9.00
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
228.9300
10.00
0.04
118.8800
5.10
0.04
896.8800
38.30
0.04
2,364.0600
100.00
0.04
1,784.6900
74.96
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
442.7100
18.24
0.04
20,924.5700
860.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
619,646.2500
24,785.85
0.04
305.6300
11.95
0.04
153.8400
6.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
4,228.1600
160.67
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
212,947.2100
7,879.05
0.04
245.6700
9.07
0.04
137.3700
5.00
0.04
453.0300
16.44
0.04
5,347.4000
192.51
0.04
360.7400
12.81
0.04
188.4700
6.62
0.04
1,465,867.4000
51,305.36
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
14,577.2500
500.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
1,000.0000
32.90
0.03
1,396.8600
45.54
0.03
369.3600
12.00
0.03
259.6500
8.41
0.03
1,557.6300
50.00
0.03
74,554.7800
2,385.75
0.03
87,957.1000
2,779.44
0.03
32,836.5200
1,027.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
194.5100
5.93
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
200.0000
6.02
0.03
153,641.8800
4,609.26
0.03
617.5500
18.40
0.03
176.8700
5.20
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
175.4400
5.00
0.03
2,511.8200
70.33
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
400.0000
10.00
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0543
258.8100
08:03:28
0.0544
100.0000
08:03:47
0.0544
175.0800
08:03:48
0.0544
2,754.1600
08:04:11
0.0544
1,756.8400
08:04:11
0.0543
5,908.7700
08:04:19
0.0544
6,058.5700
08:04:48
0.0544
1,830.7600
08:04:48
0.0544
5,508.3200
08:05:01
0.0544
2,754.1600
08:05:50
0.0543
368.3200
08:06:32
0.0542
181.9300
08:07:08
0.0542
260.8700
08:07:08
0.0541
100.0000
08:08:10
0.0540
131.4400
08:08:28
0.0541
11,563.3600
08:08:42
0.0541
5,953.6700
08:10:04
0.0540
225.2100
08:11:58
0.0540
185.0000
08:11:58
0.0540
5,222.4900
08:11:58
0.0540
444.4400
08:11:58
0.0539
3,375.0000
08:11:58
0.0539
100.0000
08:11:58
0.0539
4,158.5500
08:11:58
0.0539
4,182.0800
08:11:58
0.0539
19,473.2200
08:11:58
0.0539
1,314.0000
08:13:05
0.0539
2,754.1600
08:13:08
0.0539
1,168.9100
08:13:08
0.0538
185.8700
08:13:51
0.0538
3,375.0000
08:13:51
0.0538
5,247.9600
08:13:51
0.0538
446.0900
08:13:51
0.0538
3,375.0000
08:13:51
0.0538
2,754.1600
08:14:52
0.0538
3,375.0000
08:14:52
0.0538
4,043.1300
08:14:52
0.0538
2,754.1600
08:14:52
0.0537
100.0000
08:15:35
0.0537
5,251.9100
08:15:35
0.0537
3,375.0000
08:15:35
0.0537
3,375.0000
08:15:35
0.0537
2,782.7800
08:15:35
0.0537
382.9000
08:15:35
0.0537
706.0000
08:16:02
0.0537
239.0000
08:16:02
0.0537
945.0000
08:16:02
0.0538
1,194.6900
08:16:06
0.0539
2,754.1600
08:17:58
0.0539
2,237.8400
08:17:58
0.0540
95.0000
08:19:02
0.0540
1,014.0000
08:19:02
0.0540
457.0000
08:19:02
0.0540
266.0000
08:19:02
0.0540
552.0000
08:19:02
0.0540
991.0000
08:19:05
0.0540
745.5400
08:19:05
0.0540
1,037.4700
08:20:42
0.0541
183.9000
08:21:01
0.0539
92.7600
08:22:22
0.0539
2,754.1600
08:22:39
0.0541
2,653.6700
08:24:46
0.0540
2,754.1600
08:26:05
0.0540
3,375.0000
08:27:03
0.0540
2,683.3600
08:27:03
0.0540
750.6600
08:27:12
0.0542
5,620.4600
08:30:25
0.0541
204.3700
08:34:04
0.0541
101.6600
08:34:42
0.0541
100.0000
08:38:51
0.0542
1,000.0000
08:40:59
0.0542
1,754.1600
08:41:11
0.0542
2,858.3800
08:41:11
0.0542
364.0800
08:41:12
0.0542
100.6900
08:41:12
0.0542
51.8500
08:41:12
0.0542
59.3700
08:41:12
0.0542
40.6300
08:41:12
0.0542
100.0000
08:41:12
0.0542
943.3000
08:41:12
0.0542
113.2600
08:41:12
0.0542
97.8000
08:41:12
0.0542
125.9800
08:41:12
0.0542
1,268.2700
08:41:12
0.0542
157.9000
08:41:12
0.0542
203.2600
08:41:12
0.0542
304.3200
08:41:12
0.0542
125.3200
08:41:12
0.0542
209.0800
08:41:12
0.0542
93.3500
08:41:12
0.0543
368.3200
08:41:47
0.0539
1,907.0000
08:43:50
0.0539
1,319.0000
08:43:50
0.0540
583.2700
08:45:04
0.0541
3,222.5200
08:45:51
0.0543
298.7900
08:48:10
0.0541
2,754.1600
08:48:16
0.0541
644.2700
08:48:16
0.0541
1,314.0000
08:48:44
0.0542
343.3500
08:50:15