System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
480.02
Open 473.12000000
Low 469.47000000
High 496.04000000
Vol 82,033
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
491.95
0.1960
96.42
491.93
0.0200
9.84
491.92
0.1190
58.54
491.90
0.0130
6.39
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.78
0.8000
393.42
491.76
0.1710
84.09
491.73
1.2050
592.53
491.71
0.0120
5.90
491.70
2.2790
1,120.58
491.66
0.0570
28.02
491.62
0.1530
75.22
491.61
0.0160
7.87
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.0160
7.86
491.52
0.0330
16.22
491.51
0.0360
17.69
491.48
0.5130
252.13
491.39
0.0120
5.90
491.35
0.0190
9.34
491.33
0.0690
33.90
491.31
0.1330
65.34
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
101.5810
49,876.27
490.98
0.0280
13.75
490.94
0.0200
9.82
490.91
165.9820
81,482.22
490.88
0.0200
9.82
490.83
0.0110
5.40
490.80
8.2580
4,053.03
490.78
0.0140
6.87
490.77
0.4070
199.74
490.73
0.0140
6.87
490.69
0.0250
12.27
490.66
0.0160
7.85
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.52
0.0480
23.54
490.42
0.3220
157.92
490.38
0.0660
32.37
490.36
0.8680
425.63
490.31
0.1750
85.80
490.29
0.3510
172.09
490.26
0.0420
20.59
490.22
0.0140
6.86
490.21
0.0810
39.71
490.19
0.4530
222.06
490.12
0.0130
6.37
490.09
0.0110
5.39
490.04
0.0160
7.84
490.03
3.7260
1,825.85
490.01
0.4430
217.07
490.00
187.8010
92,022.49
489.99
0.2310
113.19
489.90
0.0270
13.23
489.89
0.0360
17.64
489.80
0.0230
11.27
489.77
0.0920
45.06
489.75
0.0200
9.80
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0310
15.18
489.52
0.0140
6.85
489.50
1.1560
565.86
489.49
0.0290
14.20
489.48
0.3760
184.04
489.46
0.0550
26.92
489.43
0.1060
51.88
489.41
0.0320
15.66
489.40
0.0260
12.72
489.37
0.0370
18.11
489.35
0.0170
8.32
489.34
0.2100
102.76
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.06
0.0160
7.82
489.02
0.3800
185.83
489.00
0.2460
120.29
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.80
0.2580
126.11
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
0.0250
12.21
488.50
0.6540
319.48
488.47
0.3240
158.26
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
2.5850
1,262.26
488.23
0.2480
121.08
488.17
0.0110
5.37
488.15
0.0470
22.94
488.14
4.6570
2,273.27
488.12
0.0210
10.25
488.10
0.0230
11.23
488.04
0.1710
83.45
488.02
0.1090
53.19
488.00
13.7850
6,727.08
487.98
10.3370
5,044.25
487.91
0.1360
66.36
487.90
0.7430
362.51
487.88
0.3800
185.39
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0610
29.76
487.75
0.3510
171.20
487.73
0.1070
52.19
487.70
0.0260
12.68
487.62
0.1620
78.99
487.60
0.0560
27.31
487.59
0.1060
51.68
487.58
0.1110
54.12
487.57
0.0740
36.08
487.56
0.0680
33.15
487.54
0.1190
58.02
487.52
0.0310
15.11
487.50
0.0500
24.38
487.45
0.1050
51.18
487.44
0.0120
5.85
487.43
0.0160
7.80
487.39
0.0300
14.62
487.38
0.1410
68.72
487.35
0.0140
6.82
487.33
4.5190
2,202.24
487.30
0.1040
50.68
487.21
82.7720
40,327.35
487.20
0.0370
18.03
487.17
0.0110
5.36
487.16
0.1030
50.18
487.15
0.0210
10.23
487.14
0.0150
7.31
487.13
0.0580
28.25
487.06
0.0940
45.78
487.01
0.1020
49.68
487.00
4.4920
2,187.60
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0640
31.16
486.88
0.0420
20.45
486.87
0.1010
49.17
486.85
0.0260
12.66
486.80
0.0170
8.28
486.76
0.1620
78.86
486.74
2.6660
1,297.65
486.73
0.1220
59.38
486.72
0.0230
11.19
486.67
9.3510
4,550.85
486.66
1.5410
749.94
486.61
0.0110
5.35
486.59
0.0330
16.06
486.58
0.1000
48.66
486.57
0.0800
38.93
486.53
0.0190
9.24
486.52
0.4250
206.77
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0370
18.00
486.44
0.0990
48.16
486.43
1.4310
696.08
486.41
0.0170
8.27
486.39
0.0190
9.24
486.38
1.5760
766.53
486.37
0.0250
12.16
486.35
0.0470
22.86
486.30
0.0980
47.66
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
0.1850
89.95
486.20
0.0470
22.85
486.18
0.0220
10.70
486.16
0.1290
62.71
486.15
0.0970
47.16
486.13
0.0350
17.01
486.11
0.0280
13.61
486.08
0.1710
83.12
486.03
0.0160
7.78
486.01
0.1120
54.43
486.00
16.3530
7,947.56
485.89
0.0220
10.69
485.88
0.1590
77.25
485.87
0.1110
53.93
485.86
0.0130
6.32
485.83
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.72
0.0940
45.66
485.71
0.0160
7.77
485.67
0.0130
6.31
485.66
0.0110
5.34
485.65
92.9820
45,156.71
485.63
0.0160
7.77
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.58
0.0930
45.16
485.57
0.0120
5.83
485.48
0.4010
194.68
485.46
0.0120
5.83
485.43
0.0920
44.66
485.40
0.0170
8.25
485.39
0.0160
7.77
485.29
0.1380
66.97
485.27
0.3280
159.17
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.15
0.1060
51.43
485.12
0.0280
13.58
485.05
0.2780
134.84
485.02
0.0370
17.95
485.00
47.8090
23,187.37
484.99
1.4490
702.75
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.0160
7.76
484.89
2.0620
999.84
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
0.3060
148.37
484.85
0.0160
7.76
484.82
0.0200
9.70
484.81
0.4290
207.98
484.74
0.0230
11.15
484.72
0.1040
50.41
484.70
0.0200
9.69
484.68
0.2720
131.83
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0210
10.18
484.61
6.4980
3,149.00
484.58
0.3260
157.97
484.57
0.1720
83.35
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
62.5790
30,317.65
484.44
0.0290
14.05
484.43
0.1010
48.93
484.40
0.0310
15.02
484.38
0.1210
58.61
484.34
0.0360
17.44
484.29
0.0840
40.68
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0750
36.32
484.19
0.0160
7.75
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
0.0830
40.18
484.12
0.2070
100.21
484.11
4.0130
1,942.73
484.07
4.0490
1,960.00
484.02
0.1420
68.73
484.00
2.7080
1,310.67
483.96
4.4300
2,143.94
483.95
0.0160
7.74
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
9.9660
4,822.55
483.89
0.0230
11.13
483.85
0.0810
39.19
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
6.3570
3,075.58
483.80
0.0800
38.70
483.77
0.0240
11.61
483.71
0.0960
46.44
483.70
0.8230
398.09
483.66
0.1410
68.20
483.65
0.1200
58.04
483.59
0.0610
29.50
483.58
16.6880
8,069.98
483.57
0.0790
38.20
483.54
0.0660
31.91
483.52
6.3570
3,073.74
483.50
1.0340
499.94
483.48
0.0260
12.57
483.47
0.0160
7.74
483.46
0.0360
17.40
483.43
8.1820
3,955.42
483.42
0.0780
37.71
483.37
0.0170
8.22
483.36
0.0560
27.07
483.34
16.6880
8,065.98
483.33
0.5350
258.58
483.29
0.0200
9.67
483.28
0.0930
44.95
483.25
0.0170
8.22
483.23
6.3730
3,079.62
483.22
3.9110
1,889.87
483.18
0.0130
6.28
483.15
87.3780
42,216.68
483.14
0.0760
36.72
483.12
0.0640
30.92
483.11
7.9460
3,838.79
483.10
16.6880
8,061.97
483.08
3.9450
1,905.75
483.01
4.0680
1,964.88
483.00
7.8690
3,800.73
482.99
0.1070
51.68
482.94
6.3740
3,078.26
482.93
5.8070
2,804.37
482.92
0.0210
10.14
482.88
0.7260
350.57
482.87
0.0290
14.00
482.86
16.7000
8,063.76
482.85
0.2340
112.99
482.84
0.0270
13.04
482.80
0.9750
470.73
482.78
36.1450
17,450.08
482.76
0.0120
5.79
482.75
0.0300
14.48
482.73
0.2390
115.37
482.71
0.4240
204.67
482.70
0.0110
5.31
482.65
6.6850
3,226.52
482.64
0.0120
5.79
482.63
6.4640
3,119.72
482.62
16.7450
8,081.47
482.56
0.1920
92.65
482.55
0.0140
6.76
482.52
0.0120
5.79
482.51
0.0160
7.72
482.50
10.5040
5,068.18
482.49
1.0450
504.20
482.48
0.4210
203.12
482.44
5.2860
2,550.18
482.43
7.6580
3,694.45
482.42
5.8730
2,833.25
482.41
12.5240
6,041.70
482.40
0.0120
5.79
482.39
11.2760
5,439.43
482.37
0.0200
9.65
482.36
3.8680
1,865.77
482.35
0.1040
50.16
482.34
8.4250
4,063.71
482.31
0.3320
160.13
482.29
4.1220
1,988.00
482.28
2.0120
970.35
482.27
0.0860
41.48
482.26
0.0410
19.77
482.25
0.0470
22.67
482.21
6.6770
3,219.72
482.19
3.9740
1,916.22
482.18
25.0440
12,075.72
482.16
0.5140
247.83
482.15
3.8850
1,873.15
482.13
2.1000
1,012.47
482.10
0.1040
50.14
482.08
0.0890
42.91
482.06
0.3200
154.26
482.04
4.1790
2,014.45
482.03
0.0530
25.55
482.02
0.0280
13.50
482.01
0.3200
154.24
482.00
13.9390
6,718.60
481.99
12.5920
6,069.22
481.98
6.3570
3,063.95
481.96
0.3200
154.23
481.93
0.0190
9.16
481.92
0.0340
16.39
481.91
0.3200
154.21
481.90
0.0500
24.10
481.88
0.0110
5.30
481.87
9.2310
4,448.14
481.86
0.3200
154.20
481.84
1.9750
951.63
481.81
0.3200
154.18
481.80
2.0120
969.38
481.79
0.0160
7.71
481.78
16.3500
7,877.10
481.76
0.3370
162.35
481.74
0.0110
5.30
481.71
6.6770
3,216.38
481.68
0.0120
5.78
481.67
5.1480
2,479.64
481.66
0.3200
154.13
481.64
3.9690
1,911.63
481.61
0.3200
154.12
481.60
0.0110
5.30
481.57
3.7900
1,825.15
481.56
0.3320
159.88
481.55
0.0160
7.70
481.54
12.5240
6,030.81
481.51
0.3510
169.01
481.48
5.0570
2,434.84
481.46
0.3310
159.36
481.45
0.3640
175.25
481.44
0.0120
5.78
481.42
6.3720
3,067.61
481.41
0.3200
154.05
481.33
2.0000
962.66
481.32
0.0230
11.07
481.31
0.3360
161.72
481.30
0.0410
19.73
481.28
0.0310
14.92
481.26
0.3200
154.00
481.24
16.6880
8,030.93
481.23
4.1140
1,979.78
481.21
0.3200
153.99
481.20
0.0120
5.77
481.19
4.0270
1,937.75
481.18
0.0470
22.62
481.17
8.8510
4,258.84
481.16
0.3200
153.97
481.10
16.6880
8,028.60
481.08
4.0670
1,956.55
481.07
1.3550
651.85
481.06
4.1510
1,996.88
481.05
1.2390
596.02
481.04
2.6450
1,272.35
481.03
0.7900
380.01
481.01
0.3200
153.92
481.00
16.0380
7,714.28
480.99
4.7820
2,300.09
480.98
6.3570
3,057.59
480.97
16.6880
8,026.43
480.96
7.2110
3,468.20
480.95
3.9650
1,906.97
480.94
1.2830
617.05
480.92
4.0680
1,956.38
480.91
0.3200
153.89
480.90
1.6480
792.52
480.88
0.0310
14.91
480.86
0.3200
153.88
480.85
4.0090
1,927.73
480.84
17.9920
8,651.27
480.83
5.0010
2,404.63
480.82
0.0290
13.94
480.81
0.3200
153.86
480.80
2.0480
984.68
480.79
6.3570
3,056.38
480.78
1.8980
912.52
480.76
0.3310
159.13
480.74
1.0770
517.76
480.72
2.0070
964.81
480.71
0.9190
441.77
480.67
0.0370
17.78
480.66
0.3360
161.50
480.64
1.4710
707.02
480.63
23.0450
11,076.12
480.62
7.8160
3,756.53
480.61
3.4770
1,671.08
480.60
0.6360
305.66
480.59
0.0160
7.69
480.58
0.1790
86.02
480.57
0.9880
474.80
480.56
0.3360
161.47
480.54
1.0780
518.02
480.53
0.3590
172.51
480.51
0.3360
161.45
480.48
0.0230
11.05
480.46
0.9610
461.72
480.44
1.4530
698.08
480.43
0.4170
200.34
480.42
0.0120
5.77
480.41
0.3360
161.42
480.38
1.5050
722.97
480.37
0.4490
215.69
480.36
0.0280
13.45
480.35
0.4130
198.38
480.34
1.0820
519.73
480.33
0.0110
5.28
480.32
0.3200
153.70
480.31
0.0160
7.68
480.30
0.3050
146.49
480.26
1.5800
758.81
480.25
3.5470
1,703.45
480.24
2.4020
1,153.54
480.23
0.0200
9.60
480.21
2.9740
1,428.14
480.20
0.5000
240.10
480.18
0.2720
130.61
480.17
0.3200
153.65
480.02
480.16
0.2000
96.03
480.15
1.0570
507.52
480.14
0.6530
313.53
480.13
2.1890
1,051.00
480.11
0.7760
372.57
480.09
1.0000
480.09
480.08
0.0160
7.68
480.06
7.1250
3,420.43
480.05
16.8800
8,103.24
480.04
0.0110
5.28
480.03
1.0810
518.91
480.02
3.2420
1,556.22
480.01
3.6130
1,734.28
480.00
0.7300
350.40
479.99
0.3200
153.60
479.98
2.0840
1,000.28
479.97
0.0590
28.32
479.96
1.3450
645.55
479.95
1.9550
938.30
479.94
4.4700
2,145.33
479.93
10.4460
5,013.35
479.92
8.4230
4,042.37
479.91
16.6880
8,008.74
479.90
3.4270
1,644.62
479.88
0.0280
13.44
479.87
0.9890
474.59
479.86
0.3360
161.23
479.85
1.2000
575.82
479.84
0.5060
242.80
479.83
1.6830
807.55
479.82
0.0120
5.76
479.80
5.7440
2,755.97
479.79
17.0080
8,160.27
479.78
0.0270
12.95
479.77
4.1320
1,982.41
479.76
1.0780
517.18
479.75
0.6350
304.64
479.74
0.3200
153.52
479.73
0.0160
7.68
479.72
0.4590
220.19
479.71
0.9520
456.68
479.70
3.1780
1,524.49
479.69
1.2730
610.65
479.68
3.1940
1,532.10
479.67
11.4340
5,484.55
479.66
18.5130
8,879.95
479.64
1.5900
762.63
479.63
5.2880
2,536.28
479.62
0.3760
180.34
479.61
0.9390
450.35
479.60
3.1470
1,509.30
479.58
0.0160
7.67
479.56
5.7860
2,774.73
479.54
26.8950
12,897.23
479.53
0.0160
7.67
479.52
0.0120
5.75
479.51
3.3490
1,605.88
479.50
4.3130
2,068.08
479.48
2.2320
1,070.20
479.47
3.8940
1,867.06
479.44
7.9390
3,806.27
479.43
6.3730
3,055.41
479.42
16.6880
8,000.56
479.40
0.0120
5.75
479.39
0.6700
321.19
479.38
2.2440
1,075.73
479.36
1.1970
573.79
479.35
3.9740
1,904.94
479.34
0.1250
59.92
479.33
0.0160
7.67
479.32
5.9260
2,840.45
479.30
16.6880
7,998.56
479.28
0.0280
13.42
479.25
1.0540
505.13
479.23
0.0160
7.67
479.22
2.2740
1,089.75
479.20
12.7130
6,092.07
479.19
4.9810
2,386.85
479.18
16.7040
8,004.22
479.16
1.8050
864.88
479.15
2.0850
999.03
479.14
3.9230
1,879.67
479.13
0.0160
7.67
479.08
0.4510
216.07
479.06
3.6670
1,756.71
479.05
6.3570
3,045.32
479.04
20.6890
9,910.86
479.02
1.0540
504.89
478.98
2.5840
1,237.68
478.94
14.5920
6,988.69
478.93
0.1570
75.19
478.92
2.0980
1,004.77
478.90
6.3730
3,052.03
478.89
20.5280
9,830.65
478.80
1.0770
515.67
478.78
3.8440
1,840.43
478.77
16.6880
7,989.71
478.75
3.8980
1,866.17
478.70
2.1580
1,033.03
478.68
6.3690
3,048.71
478.66
35.1210
16,811.02
478.65
12.5240
5,994.61
478.61
5.0570
2,420.33
478.56
0.0120
5.74
478.55
1.0540
504.39
478.53
12.5240
5,993.11
478.52
0.0110
5.26
478.45
2.0940
1,001.87
478.44
0.2190
104.78
478.42
10.5190
5,032.50
478.41
12.5240
5,991.61
478.39
0.7540
360.71
478.38
3.8800
1,856.11
478.34
2.0930
1,001.17
478.33
36.2260
17,327.98
478.32
0.1160
55.49
478.31
4.0250
1,925.20
478.28
12.5240
5,989.98
478.25
6.3560
3,039.76
478.24
0.0110
5.26
478.21
2.2460
1,074.06
478.20
0.0120
5.74
478.18
6.3730
3,047.44
478.16
12.5240
5,988.48
478.10
0.0110
5.26
478.08
0.0120
5.74
478.07
1.0540
503.89
478.06
5.1360
2,455.32
478.03
4.1240
1,971.40
478.02
1.4110
674.49
478.00
7.1860
3,434.91
477.98
16.3010
7,791.55
477.97
2.2380
1,069.70
477.96
0.0230
10.99
477.94
4.2650
2,038.41
477.93
3.8620
1,845.77
477.89
0.0120
5.73
477.85
12.5240
5,984.59
477.84
0.0120
5.73
477.83
12.0810
5,772.66
477.82
0.0110
5.26
477.73
6.3570
3,036.93
477.72
0.3630
173.41
477.70
5.0840
2,428.63
477.69
0.0190
9.08
477.68
8.8030
4,205.02
477.66
5.0570
2,415.53
477.64
12.5240
5,981.96
477.60
2.1150
1,010.12
477.58
4.9580
2,367.84
477.56
72.2140
34,486.52
477.55
0.0530
25.31
477.54
0.0110
5.25
477.52
6.3570
3,035.59
477.51
12.5240
5,980.34
477.50
1.1670
557.24
477.48
1.1760
561.52
477.47
6.3560
3,034.80
477.46
0.0160
7.64
477.41
3.9800
1,900.09
477.40
0.0110
5.25
477.36
0.0120
5.73
477.34
3.9960
1,907.45
477.32
7.6240
3,639.09
477.31
4.0440
1,930.24
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0110
5.25
477.24
0.0120
5.73
477.23
2.6010
1,241.28
477.22
2.0270
967.32
477.20
7.1800
3,426.30
477.19
0.0220
10.50
477.17
6.3770
3,042.91
477.12
3.1720
1,513.42
477.07
6.2560
2,984.55
477.03
3.5420
1,689.64
477.02
12.4380
5,933.17
477.00
1.4890
710.25
476.99
0.0310
14.79
476.98
4.0680
1,940.35
476.97
3.9180
1,868.77
476.92
1.1220
535.10
476.88
0.0320
15.26
476.87
16.2940
7,770.12
476.86
6.3570
3,031.40
476.85
0.0170
8.11
476.84
0.0110
5.25
476.81
0.0130
6.20
476.79
0.0660
31.47
476.76
0.0120
5.72
476.75
0.0490
23.36
476.74
0.0300
14.30
476.72
0.0290
13.82
476.71
12.3620
5,893.09
476.66
0.0220
10.49
476.64
5.0120
2,388.92
476.61
0.0210
10.01
476.60
0.0260
12.39
476.55
2.5000
1,191.38
476.54
6.3570
3,029.36
476.52
0.0120
5.72
476.50
0.0160
7.62
476.48
0.3510
167.24
476.47
0.0470
22.39
476.44
4.1290
1,967.22
476.40
0.0120
5.72
476.39
6.3570
3,028.41
476.37
0.0170
8.10
476.34
0.0470
22.39
476.32
0.0370
17.62
476.31
0.0400
19.05
476.28
0.1710
81.44
476.26
0.0160
7.62
476.25
7.5600
3,600.45
476.24
13.1580
6,266.37
476.22
0.0300
14.29
476.20
0.2400
114.29
476.16
0.0160
7.62
476.07
2.5000
1,190.18
476.06
4.0120
1,909.95
476.03
0.0220
10.47
476.02
0.0160
7.62
476.01
4.0150
1,911.18
476.00
1.4550
692.58
475.96
0.3310
157.54
475.95
10.4490
4,973.20
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
5.0000
2,379.50
475.85
62.6100
29,792.97
475.78
0.0160
7.61
475.74
0.0320
15.22
475.71
0.0150
7.14
475.69
0.0120
5.71
475.66
0.0220
10.46
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.0420
19.97
475.54
0.0420
19.97
475.52
2.8970
1,377.58
475.48
0.0220
10.46
475.43
5.0000
2,377.15
475.41
0.0970
46.11
475.39
0.0130
6.18
475.37
0.0300
14.26
475.34
46.5450
22,124.70
475.33
0.0690
32.80
475.30
0.0520
24.72
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.0230
10.93
475.10
2.1040
999.61
475.07
0.0420
19.95
475.06
0.0160
7.60
475.04
0.0310
14.73
475.00
9.7370
4,625.08
474.98
0.0170
8.07
474.95
5.0000
2,374.75
474.91
0.0610
28.97
474.90
3.1000
1,472.19
474.88
1.0210
484.85
474.82
0.0160
7.60
474.76
0.0800
37.98
474.75
0.1080
51.27
474.70
0.0280
13.29
474.69
0.0220
10.44
474.68
0.0210
9.97
474.67
0.0290
13.77
474.66
4.5630
2,165.87
474.65
0.0200
9.49
474.60
0.0420
19.93
474.58
0.0160
7.59
474.54
0.7070
335.50
474.53
0.0210
9.97
474.52
0.0220
10.44
474.50
1.2190
578.42
474.39
0.0130
6.17
474.37
0.1270
60.24
474.35
0.0210
9.96
474.34
0.0930
44.11
474.32
0.3850
182.61
474.31
92.7540
43,994.15
474.29
0.1920
91.06
474.27
0.1470
69.72
474.23
1.2850
609.39
474.21
0.0190
9.01
474.15
0.2290
108.58
474.11
0.0210
9.96
474.10
0.0160
7.59
474.06
0.3320
157.39
474.01
2.7640
1,310.16
474.00
0.7950
376.83
473.92
1.0000
473.92
473.89
0.0170
8.06
473.86
0.0160
7.58
473.85
0.0220
10.42
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.75
0.0260
12.32
473.74
0.0120
5.68
473.66
0.1000
47.37
473.62
0.0160
7.58
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0860
40.71
473.39
0.0470
22.25
473.38
0.0160
7.57
473.37
0.0400
18.93
473.36
0.0640
30.30
473.33
1.5410
729.40
473.16
0.0130
6.15
473.14
0.0160
7.57
473.12
1.4180
670.88
473.00
2.3120
1,093.58
472.94
46.6720
22,073.06
472.90
0.0160
7.57
472.88
0.0210
9.93
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.0420
19.86
472.77
0.3510
165.94
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0160
7.56
472.65
0.0620
29.30
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.50
0.2330
110.09
472.42
0.0160
7.56
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.0220
10.39
472.33
0.0180
8.50
472.32
0.0380
17.95
472.25
0.1000
47.23
472.24
0.0140
6.61
472.22
0.0800
37.78
472.20
0.0180
8.50
472.18
0.3490
164.79
472.05
8.6050
4,061.99
472.00
79.3910
37,472.55
471.99
0.0220
10.38
471.97
0.0370
17.46
471.94
0.0290
13.69
471.92
0.0310
14.63
471.90
0.5000
235.95
471.89
0.0130
6.13
471.76
0.0110
5.19
471.74
0.0120
5.66
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.59
0.0130
6.13
471.56
0.4190
197.58
471.55
0.3510
165.51
471.53
73.2360
34,532.97
471.50
1.0600
499.79
471.49
0.0240
11.32
471.41
0.0220
10.37
471.33
0.0160
7.54
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.20
0.0480
22.62
471.08
2.6550
1,250.72
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
16.8290
7,926.46
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.2900
136.49
470.63
0.0590
27.77
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.56
46.8940
22,066.44
470.49
0.4020
189.14
470.48
0.0220
10.35
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
8.1930
3,853.99
470.32
0.3620
170.26
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.27
0.6290
295.80
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.3110
146.24
470.22
0.0660
31.03
470.20
0.0430
20.22
470.19
0.0420
19.75
470.15
2.1230
998.13
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
0.3590
168.77
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.0200
9.40
470.00
84.0330
39,495.51
469.94
0.0110
5.17
469.91
0.0230
10.81
469.90
0.0170
7.99
469.86
0.2840
133.44
469.80
0.0370
17.38
469.76
0.0130
6.11
469.75
9.2570
4,348.48
469.74
0.0700
32.88
469.68
0.4250
199.61
469.65
0.0120
5.64
469.64
0.0210
9.86
469.63
0.0130
6.11
469.56
0.0500
23.48
469.52
0.0600
28.17
469.50
0.0480
22.54
469.47
0.0300
14.08
469.45
0.0250
11.74
469.42
0.0360
16.90
469.37
0.1950
91.53
469.26
0.0730
34.26
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1500
70.37
469.10
0.3510
164.65
469.09
0.0220
10.32
469.07
0.0120
5.63
469.04
0.0260
12.20
469.02
1.3140
616.29
469.01
0.1040
48.78
469.00
4.5680
2,142.39
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.90
1.0340
484.84
468.88
0.0210
9.85
468.87
0.2350
110.18
468.82
0.0330
15.47
468.80
0.0540
25.32
468.77
0.1110
52.03
468.75
2.3110
1,083.28
468.65
0.1000
46.87
468.58
0.1060
49.67
468.52
0.0290
13.59
468.46
0.0210
9.84
468.45
47.1050
22,066.34
468.44
0.3820
178.94
468.42
0.3360
157.39
468.39
0.0190
8.90
468.29
0.0810
37.93
468.24
0.1240
58.06
468.20
0.9000
421.38
468.18
0.2440
114.24
468.15
0.0310
14.51
468.14
0.0140
6.55
468.13
47.1370
22,066.24
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.03
0.0180
8.42
468.00
11.6350
5,445.18
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0550
25.73
467.81
0.0850
39.76
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
2.7790
1,299.77
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.62
0.0370
17.30
467.58
0.4270
199.66
467.57
0.0130
6.08

Recent Trades

Price
Size
Time
479.8100
0.0160
11:31:09
479.8600
0.0130
11:31:11
479.8900
0.0130
11:31:12
479.9300
0.4310
11:31:14
479.9300
0.3200
11:31:14
479.9300
0.2000
11:31:14
479.9200
0.4340
11:31:14
479.9000
1.2530
11:31:14
479.9000
0.8190
11:31:14
479.8400
0.6250
11:31:15
479.8300
0.0160
11:31:15
479.8000
0.3200
11:31:15
479.7900
0.0390
11:31:15
479.8300
0.3200
11:31:16
479.8400
0.2600
11:31:16
479.8500
1.8080
11:31:16
479.8600
0.0160
11:31:16
479.8700
0.4310
11:31:16
479.8700
0.7130
11:31:16
479.8800
0.4310
11:31:16
479.8800
1.9580
11:31:16
479.9000
0.4310
11:31:16
479.9000
0.4320
11:31:16
479.9100
0.0160
11:31:16
479.9100
1.0000
11:31:16
479.9200
0.4310
11:31:16
479.9200
0.5930
11:31:16
479.9300
1.6560
11:31:16
479.9400
0.0120
11:31:16
479.9400
0.3200
11:31:16
479.9500
0.1040
11:31:16
479.9600
0.0160
11:31:16
479.9800
0.0110
11:31:16
480.0000
0.0120
11:31:16
480.0000
34.5830
11:31:16
480.0000
0.3310
11:31:16
480.0000
4.5640
11:31:16
480.0000
3.4860
11:31:16
480.0000
1.2320
11:31:16
480.0000
1.0930
11:31:16
480.0000
1.7400
11:31:16
479.9100
0.2000
11:31:18
479.8900
0.4310
11:31:18
479.8800
0.0120
11:31:18
479.8800
0.5770
11:31:18
479.8800
0.4310
11:31:18
479.8400
0.3200
11:31:18
479.8300
0.0160
11:31:18
479.8300
0.5490
11:31:18
479.8400
0.3200
11:31:36
479.8900
0.2600
11:31:36
479.9100
0.0160
11:31:36
479.9100
0.6690
11:31:36
479.9200
1.9210
11:31:36
479.9200
1.3370
11:31:36
479.9300
0.4310
11:31:36
479.9300
1.2320
11:31:36
479.8200
0.4530
11:31:46
479.8200
0.0340
11:31:46
479.7800
0.0160
11:31:46
479.7700
0.2000
11:31:46
479.7600
0.0120
11:31:46
479.7600
0.4580
11:31:46
479.7500
0.6250
11:31:46
479.7500
1.5650
11:31:46
479.7400
0.3200
11:31:46
479.7300
0.0160
11:31:46
479.7200
0.4970
11:31:46
479.7100
0.0110
11:31:46
479.7100
1.0000
11:31:46
479.7000
0.0120
11:31:46
479.7000
0.2930
11:31:46
479.7000
0.3500
11:31:46
479.6800
0.3200
11:31:46
479.6800
0.0160
11:31:46
479.6500
0.2930
11:31:46
479.6400
0.0110
11:31:46
479.6400
0.0120
11:31:46
479.6300
3.1710
11:31:46
479.7200
0.3470
11:31:46
479.7200
0.3200
11:31:46
479.7100
0.3330
11:31:46
479.8600
0.2600
11:32:00
479.8800
0.0120
11:32:00
479.9300
0.0130
11:32:00
479.9200
0.9610
11:32:00
479.9200
0.4610
11:32:00
479.9300
0.0880
11:32:01
479.9400
0.0120
11:32:02
480.0000
0.0300
11:32:02
480.0000
0.0120
11:32:02
480.0200
0.2600
11:32:03
480.0300
0.0110
11:32:03
480.0500
0.2000
11:32:11
480.0500
1.9980
11:32:11
480.0500
0.3200
11:32:11
480.0500
0.1580
11:32:11
480.0600
0.0120
11:32:12
480.1200
0.0120
11:32:12
480.1200
0.0010
11:32:12

Login to View your open Positions

Login Now