English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
562.80
Open
620.78000000
Low
555.52000000
High
636.37000000
Vol
502,207
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
574.32
0.0130
7.47
574.31
0.0110
6.32
574.29
0.4520
259.58
574.28
0.0170
9.76
574.25
44.2430
25,406.54
574.18
0.0110
6.32
574.13
0.0150
8.61
574.11
1.1480
659.08
574.10
0.0120
6.89
574.07
0.0220
12.63
574.04
0.0100
5.74
574.00
1.2600
723.24
573.97
0.0520
29.85
573.96
0.0220
12.63
573.93
0.0200
11.48
573.88
9.5120
5,458.75
573.84
0.0530
30.41
573.83
0.0110
6.31
573.81
0.0120
6.89
573.77
0.0160
9.18
573.76
0.1200
68.85
573.75
1.4040
805.55
573.74
0.0110
6.31
573.69
0.0360
20.65
573.66
0.0140
8.03
573.65
0.1700
97.52
573.63
0.2080
119.32
573.61
0.0120
6.88
573.58
0.0280
16.06
573.56
1.3200
757.10
573.52
0.0170
9.75
573.51
0.1760
100.94
573.50
2.6800
1,536.98
573.41
0.2490
142.78
573.36
0.0210
12.04
573.33
1.7090
979.82
573.29
0.1750
100.33
573.27
0.0110
6.31
573.26
0.0300
17.20
573.24
0.0330
18.92
573.20
0.0800
45.86
573.14
0.0220
12.61
573.12
0.0470
26.94
573.08
0.0160
9.17
573.07
1.5910
911.75
573.03
0.0240
13.75
573.00
0.1160
66.47
572.93
0.2260
129.48
572.87
0.2710
155.25
572.84
0.0280
16.04
572.82
0.0380
21.77
572.81
1.7220
986.38
572.79
0.0150
8.59
572.75
8.5100
4,874.10
572.71
0.0100
5.73
572.66
0.0260
14.89
572.60
0.0140
8.02
572.57
0.1000
57.26
572.55
0.0370
21.18
572.53
0.0100
5.73
572.51
1.4350
821.55
572.50
0.1720
98.47
572.42
0.0110
6.30
572.36
0.1070
61.24
572.34
0.0660
37.77
572.27
0.0690
39.49
572.18
5.0390
2,883.22
572.15
3.4930
1,998.52
572.13
0.0140
8.01
572.06
0.0220
12.59
572.05
0.3010
172.19
572.04
0.1140
65.21
572.03
0.0180
10.30
572.00
7.7980
4,460.46
571.97
0.0120
6.86
571.96
0.0140
8.01
571.93
44.4370
25,414.85
571.88
1.4700
840.66
571.87
0.0140
8.01
571.86
0.0360
20.59
571.65
0.0860
49.16
571.61
5.0000
2,858.05
571.56
0.0140
8.00
571.50
0.0200
11.43
571.42
0.0100
5.71
571.41
0.0390
22.28
571.38
2.3670
1,352.46
571.33
0.0120
6.86
571.26
0.0180
10.28
571.25
0.0260
14.85
571.22
0.0200
11.42
571.20
0.8080
461.53
571.18
0.0120
6.85
571.17
51.8130
29,594.03
571.16
0.0530
30.27
571.13
0.2310
131.93
571.12
0.0300
17.13
571.10
0.0140
8.00
571.06
0.0130
7.42
571.02
0.0570
32.55
571.00
0.0200
11.42
570.97
5.0000
2,854.85
570.94
0.1970
112.48
570.93
0.1990
113.62
570.92
0.0130
7.42
570.88
1.1600
662.22
570.83
0.4650
265.44
570.81
0.0690
39.39
570.75
0.0150
8.56
570.67
0.0140
7.99
570.62
0.0450
25.68
570.61
0.0110
6.28
570.60
0.0140
7.99
570.59
0.0310
17.69
570.58
0.0170
9.70
570.57
10.0000
5,705.70
570.51
0.0140
7.99
570.50
4.0470
2,308.81
570.47
0.0120
6.85
570.40
5.0200
2,863.41
570.35
0.0100
5.70
570.34
0.0230
13.12
570.32
0.2630
149.99
570.31
0.0280
15.97
570.29
0.0100
5.70
570.28
0.1020
58.17
570.27
43.9770
25,078.76
570.24
0.0320
18.25
570.22
0.0140
7.98
570.17
0.0130
7.41
570.15
0.0090
5.13
570.11
0.0250
14.25
570.09
0.1130
64.42
570.04
0.0140
7.98
570.00
7.9200
4,514.40
569.88
0.0380
21.66
569.83
5.3860
3,069.10
569.80
0.0150
8.55
569.79
0.0530
30.20
569.76
0.0140
7.98
569.75
0.0170
9.69
569.74
0.0360
20.51
569.70
0.0230
13.10
569.69
0.0310
17.66
569.62
0.0110
6.27
569.58
0.0130
7.40
569.51
0.0290
16.52
569.50
0.3710
211.28
569.48
0.0140
7.97
569.37
1.1820
673.00
569.30
0.0620
35.30
569.29
0.1900
108.17
569.28
0.0150
8.54
569.23
1.5910
905.64
569.20
0.0140
7.97
569.16
0.1070
60.90
569.13
0.1140
64.88
569.07
0.0170
9.67
569.04
0.0540
30.73
569.03
0.0110
6.26
569.00
5.0510
2,874.02
568.98
0.0280
15.93
568.96
0.0380
21.62
568.92
0.0140
7.96
568.91
0.0730
41.53
568.85
0.0090
5.12
568.83
0.0140
7.96
568.80
0.0150
8.53
568.77
0.1140
64.84
568.75
0.1570
89.29
568.70
0.0330
18.77
568.67
0.0140
7.96
568.64
0.0140
7.96
568.57
0.0330
18.76
568.51
0.0510
28.99
568.50
0.0500
28.43
568.49
0.1900
108.01
568.47
1.4020
796.99
568.46
0.1000
56.85
568.44
0.1340
76.17
568.40
0.8540
485.41
568.38
0.0500
28.42
568.36
0.0140
7.96
568.35
0.0140
7.96
568.33
0.0900
51.15
568.30
0.0140
7.96
568.29
0.0090
5.11
568.22
0.0110
6.25
568.21
0.2010
114.21
568.18
0.0210
11.93
568.16
0.0120
6.82
568.12
0.2260
128.40
568.08
0.0140
7.95
568.05
0.0100
5.68
568.01
0.0390
22.15
568.00
0.5160
293.09
567.99
0.0650
36.92
567.95
0.0130
7.38
567.92
0.0150
8.52
567.88
5.0000
2,839.40
567.87
0.0110
6.25
567.86
0.0650
36.91
567.83
1.3200
749.54
567.80
0.0140
7.95
567.78
0.0850
48.26
567.73
0.0140
7.95
567.70
0.0120
6.81
567.67
0.0180
10.22
567.66
1.1480
651.67
567.64
0.2180
123.75
567.60
267.7060
151,949.93
567.54
0.0130
7.38
567.52
2.0140
1,142.99
567.50
2.7860
1,581.06
567.47
0.0800
45.40
567.45
0.0110
6.24
567.43
0.0180
10.21
567.42
0.1000
56.74
567.35
0.1750
99.29
567.33
0.0260
14.75
567.26
0.0110
6.24
567.24
0.0140
7.94
567.23
1.6090
912.67
567.18
0.1970
111.73
567.16
0.1990
112.86
567.10
0.0160
9.07
567.08
10.9640
6,217.47
567.07
0.0860
48.77
567.06
0.0110
6.24
567.05
0.0130
7.37
567.00
0.0570
32.32
566.99
0.8000
453.59
566.96
0.0140
7.94
566.95
0.0380
21.54
566.82
0.0110
6.24
566.81
0.0370
20.97
566.80
0.0140
7.94
566.76
0.0100
5.67
566.73
0.1090
61.77
566.68
0.0780
44.20
566.66
1.5650
886.82
566.65
0.1200
68.00
566.64
0.0140
7.93
566.53
0.0090
5.10
566.50
0.2360
133.69
566.45
0.0140
7.93
566.44
0.0140
7.93
566.41
0.0110
6.23
566.40
0.0140
7.93
566.32
0.0940
53.23
566.28
0.1010
57.19
566.25
5.5230
3,127.40
566.24
7.2540
4,107.50
566.21
0.2150
121.74
566.19
2.0070
1,136.34
566.15
0.0300
16.98
566.12
0.0140
7.93
566.10
0.0100
5.66
566.00
8.1310
4,602.15
565.99
7.2660
4,112.48
565.97
0.1070
60.56
565.95
0.0150
8.49
565.94
0.0180
10.19
565.92
3.3900
1,918.47
565.90
0.0880
49.80
565.88
0.1550
87.71
565.85
5.3330
3,017.68
565.84
5.3420
3,022.72
565.83
7.2720
4,114.72
565.82
3.5030
1,982.07
565.81
5.2850
2,990.31
565.80
0.0100
5.66
565.79
0.0200
11.32
565.78
28.5790
16,169.43
565.77
0.0720
40.74
565.75
3.3110
1,873.20
565.74
0.0160
9.05
565.70
0.0100
5.66
565.68
0.0230
13.01
565.62
0.5820
329.19
565.60
0.8330
471.14
565.58
0.0100
5.66
565.56
0.0140
7.92
565.55
0.0530
29.97
565.50
5.3250
3,011.29
565.49
0.0450
25.45
565.48
0.0200
11.31
565.43
0.0120
6.79
565.42
0.0110
6.22
565.41
0.0170
9.61
565.40
0.0100
5.65
565.38
1.5910
899.52
565.35
0.1030
58.23
565.31
0.0390
22.05
565.30
0.0100
5.65
565.29
6.0730
3,433.01
565.28
0.0140
7.91
565.27
0.0280
15.83
565.26
1.5000
847.89
565.25
9.4730
5,354.61
565.20
0.0100
5.65
565.18
5.2850
2,986.98
565.13
0.0140
7.91
565.10
0.0240
13.56
565.09
0.0150
8.48
565.06
7.2720
4,109.12
565.05
4.5380
2,564.20
565.04
7.2750
4,110.67
565.00
0.1150
64.98
564.99
5.2850
2,985.97
564.98
3.5170
1,987.03
564.93
0.0110
6.21
564.91
0.0470
26.55
564.90
0.0100
5.65
564.86
0.0090
5.08
564.80
0.0100
5.65
564.79
3.2390
1,829.35
564.77
5.2850
2,984.81
564.72
8.0640
4,553.90
564.71
7.2790
4,110.52
564.70
0.0270
15.25
564.62
10.0390
5,668.22
564.60
0.0100
5.65
564.50
0.0300
16.94
564.48
0.0180
10.16
564.44
1.1620
655.88
564.43
5.2850
2,983.01
564.42
5.0000
2,822.10
564.41
7.2840
4,111.16
564.40
0.0100
5.64
564.36
0.0230
12.98
564.30
0.0100
5.64
564.27
134.2820
75,771.30
564.23
5.2850
2,981.96
564.20
0.0100
5.64
564.19
7.2840
4,109.56
564.16
0.0140
7.90
564.14
6.2060
3,501.05
564.13
0.8780
495.31
564.10
0.0100
5.64
564.04
0.0380
21.43
564.01
0.0110
6.20
564.00
0.0300
16.92
563.98
0.8290
467.54
563.95
0.9250
521.65
563.92
3.4900
1,968.08
563.90
0.0100
5.64
563.88
0.0230
12.97
563.87
5.2850
2,980.05
563.85
3.3170
1,870.29
563.80
0.9840
554.78
563.74
2.7520
1,551.41
563.72
8.0100
4,515.40
563.70
0.0100
5.64
563.66
3.3340
1,879.24
563.61
8.0100
4,514.52
563.60
0.0240
13.53
563.59
5.2850
2,978.57
563.58
9.0060
5,075.60
563.53
36.8620
20,772.84
563.50
0.0300
16.91
563.47
3.3890
1,909.60
563.46
8.0100
4,513.31
563.40
0.0240
13.52
563.36
0.0090
5.07
563.35
8.0100
4,512.43
563.33
0.1240
69.85
563.32
5.2990
2,985.03
563.31
1.7780
1,001.57
563.30
0.0100
5.63
563.20
0.0100
5.63
563.16
1.3690
770.97
563.12
20.1940
11,371.65
563.11
6.4160
3,612.91
563.10
0.0100
5.63
563.04
8.0240
4,517.83
563.00
0.0100
5.63
562.99
28.1140
15,827.90
562.97
0.3620
203.80
562.92
8.0100
4,508.99
562.90
4.4540
2,507.16
562.89
5.2850
2,974.87
562.84
11.3140
6,367.97
562.82
4.4300
2,493.29
562.80
8.0200
4,513.66
562.79
3.2000
1,800.93
562.76
0.0140
7.88
562.72
3.2480
1,827.71
562.70
5.2950
2,979.50
562.68
8.0100
4,507.07
562.62
3.2890
1,850.46
562.61
4.4580
2,508.12
562.60
0.0100
5.63
562.59
0.0090
5.06
562.57
8.0100
4,506.19
562.54
4.2170
2,372.23
562.53
3.3600
1,890.10
562.51
5.2850
2,972.87
562.50
0.0100
5.63
562.48
0.0140
7.87
562.43
1.0800
607.42
562.40
8.0200
4,510.45
562.39
4.4490
2,502.07
562.34
0.2920
164.20
562.30
0.0100
5.62
562.29
8.0100
4,503.94
562.28
0.2920
164.19
562.27
5.2850
2,971.60
562.20
0.0240
13.49
562.17
1.6610
933.76
562.15
8.0100
4,502.82
562.13
4.4490
2,500.92
562.12
0.0140
7.87
562.10
0.2920
164.13
562.07
5.5090
3,096.44
562.06
0.0140
7.87
562.05
9.1500
5,142.76
562.04
8.0100
4,501.94
562.03
0.0090
5.06
562.02
0.2920
164.11
562.00
0.0140
7.87
561.97
0.8750
491.72
561.95
0.2920
164.09
561.94
4.4650
2,509.06
561.93
1.4200
797.94
561.92
0.0140
7.87
561.90
0.0100
5.62
561.89
0.2920
164.07
561.88
2.8280
1,589.00
561.87
0.9340
524.79
561.86
8.0100
4,500.50
561.85
5.2850
2,969.38
561.84
5.5070
3,094.05
561.83
0.7510
421.93
561.82
0.0140
7.87
561.80
0.0100
5.62
561.77
3.6140
2,030.24
561.76
4.4650
2,508.26
561.75
2.2090
1,240.91
561.74
8.0100
4,499.54
561.73
2.3910
1,343.10
561.72
0.9850
553.29
561.70
0.0240
13.48
561.68
0.2920
164.01
561.66
3.4320
1,927.62
561.65
1.0240
575.13
561.64
0.0280
15.73
561.62
8.3020
4,662.57
561.61
5.2850
2,968.11
561.60
4.9160
2,760.83
561.59
3.4320
1,927.38
561.58
1.2950
727.25
561.56
0.2920
163.98
561.55
4.4520
2,500.02
561.54
1.4160
795.14
561.52
0.0140
7.86
561.51
8.0100
4,497.70
561.50
2.4900
1,398.14
561.47
0.2920
163.95
561.46
0.0230
12.91
561.43
21.9160
12,304.30
561.42
6.5530
3,678.99
561.41
2.4300
1,364.23
561.40
8.0240
4,504.67
561.39
3.5490
1,992.37
561.38
1.4480
812.88
561.37
0.2920
163.92
561.36
0.4700
263.84
561.35
4.4520
2,499.13
561.34
1.3840
776.89
561.32
0.0360
20.21
561.30
0.3380
189.72
561.28
0.0500
28.06
561.26
0.8960
502.89
561.24
1.5280
857.57
561.23
7.2850
4,088.56
561.22
2.6830
1,505.75
561.20
0.0360
20.20
561.18
0.3280
184.07
561.16
0.0500
28.06
561.15
0.7820
438.82
561.14
0.0360
20.20
561.12
0.3280
184.05
561.10
0.3100
173.94
561.08
0.0360
20.20
561.06
1.2360
693.47
561.05
0.2920
163.83
561.04
8.0240
4,501.78
561.03
3.0880
1,732.46
561.01
1.2360
693.41
561.00
0.6950
389.90
560.99
0.3620
203.08
560.98
0.6320
354.54
560.97
1.2360
693.36
560.96
0.3210
180.07
560.95
0.3210
180.06
560.94
1.2920
724.73
560.93
1.2000
673.12
560.92
4.5860
2,572.38
560.91
3.5640
1,999.08
562.80
560.90
0.0460
25.80
560.88
0.0360
20.19
560.86
0.0360
20.19
560.84
0.0490
27.48
560.82
0.0500
28.04
560.80
0.0460
25.80
560.79
0.0350
19.63
560.78
0.0540
30.28
560.76
0.3420
191.78
560.75
0.3660
205.23
560.74
1.2170
682.42
560.73
0.7820
438.49
560.72
0.7620
427.27
560.71
1.1760
659.39
560.70
1.2180
682.93
560.67
0.9660
541.61
560.65
8.0100
4,490.81
560.64
0.3060
171.56
560.62
5.6080
3,143.96
560.61
0.3930
220.32
560.60
0.1070
59.98
560.59
0.8600
482.11
560.58
0.3060
171.54
560.54
8.0250
4,498.33
560.52
0.3060
171.52
560.51
0.0600
33.63
560.50
0.1230
68.94
560.49
0.0120
6.73
560.48
0.7050
395.14
560.47
2.0560
1,152.33
560.46
0.3060
171.50
560.45
8.9330
5,006.50
560.44
21.9160
12,282.60
560.43
8.0100
4,489.04
560.40
0.3820
214.07
560.38
0.4120
230.88
560.37
1.3810
773.87
560.35
2.4030
1,346.52
560.34
4.7470
2,659.93
560.33
0.1000
56.03
560.31
2.4970
1,399.09
560.30
8.0200
4,493.61
560.28
0.3600
201.70
560.23
0.0140
7.84
560.22
0.3150
176.47
560.20
0.0100
5.60
560.18
0.0090
5.04
560.17
0.8600
481.75
560.16
1.8700
1,047.50
560.15
5.2850
2,960.39
560.13
2.4810
1,389.68
560.12
8.0100
4,486.56
560.10
0.3020
169.15
560.07
1.0340
579.11
560.06
2.4660
1,381.11
560.05
6.5330
3,658.81
560.04
1.7270
967.19
560.03
3.0420
1,703.61
560.02
0.0140
7.84
560.01
14.6380
8,197.43
560.00
21.5560
12,071.36
559.98
0.6500
363.99
559.97
0.0120
6.72
559.95
0.0140
7.84
559.94
0.3610
202.14
559.93
0.9180
514.02
559.92
0.2920
163.50
559.90
0.0100
5.60
559.84
0.0180
10.08
559.81
3.3560
1,878.72
559.80
8.3220
4,658.66
559.78
5.2850
2,958.44
559.76
4.4410
2,485.89
559.75
0.0100
5.60
559.74
0.2920
163.44
559.73
0.0090
5.04
559.72
0.0420
23.51
559.70
0.0240
13.43
559.68
0.2920
163.43
559.67
2.3510
1,315.78
559.66
4.1830
2,341.06
559.65
0.0100
5.60
559.62
0.3250
181.88
559.60
0.0100
5.60
559.59
8.0100
4,482.32
559.58
0.1070
59.88
559.56
1.1520
644.61
559.54
20.1900
11,297.11
559.50
0.3020
168.97
559.47
4.4440
2,486.28
559.44
2.5580
1,431.05
559.43
0.0150
8.39
559.41
5.2850
2,956.48
559.40
0.0100
5.59
559.39
8.0440
4,499.73
559.38
0.2920
163.34
559.37
0.0450
25.17
559.34
0.0400
22.37
559.33
0.8600
481.02
559.32
4.7360
2,648.94
559.30
0.0100
5.59
559.27
0.1210
67.67
559.26
0.2920
163.30
559.22
8.0100
4,479.35
559.20
0.3750
209.70
559.17
9.2840
5,191.33
559.16
0.4650
260.01
559.14
0.2920
163.27
559.12
0.0240
13.42
559.11
0.0140
7.83
559.10
1.6780
938.17
559.08
0.2920
163.25
559.06
0.0430
24.04
559.05
4.4490
2,487.21
559.04
6.9430
3,881.41
559.02
0.3370
188.39
559.01
8.0100
4,477.67
559.00
0.0570
31.86
558.96
0.2920
163.22
558.92
1.6330
912.72
558.90
0.3250
181.64
558.86
0.2010
112.33
558.85
12.4610
6,963.83
558.84
16.9660
9,481.28
558.83
0.0140
7.82
558.82
45.7910
25,588.93
558.80
0.0200
11.18
558.79
1.7940
1,002.47
558.78
0.2920
163.16
558.75
45.6120
25,485.71
558.74
0.6390
357.03
558.72
0.4160
232.43
558.70
3.2340
1,806.84
558.69
0.0330
18.44
558.67
4.4610
2,492.23
558.66
0.2920
163.13
558.64
8.2100
4,586.43
558.61
0.0110
6.14
558.60
0.3020
168.70
558.59
0.1790
99.99
558.55
0.0140
7.82
558.51
3.2370
1,807.90
558.50
2.6960
1,505.72
558.47
5.2850
2,951.51
558.46
0.0400
22.34
558.43
8.0490
4,494.80
558.41
0.0110
6.14
558.40
0.0230
12.84
558.38
4.4520
2,485.91
558.34
0.0140
7.82
558.33
0.0200
11.17
558.30
0.0100
5.58
558.29
0.1780
99.38
558.27
5.0140
2,799.17
558.26
2.4870
1,388.39
558.25
0.1790
99.93
558.23
1.2180
679.92
558.20
0.0100
5.58
558.17
0.1000
55.82
558.14
0.0150
8.37
558.12
7.9720
4,449.33
558.11
37.1370
20,726.53
558.10
5.2950
2,955.14
558.05
0.0090
5.02
558.00
2.3000
1,283.40
557.99
0.0140
7.81
557.98
134.9790
75,315.58
557.94
0.0540
30.13
557.90
0.1360
75.87
557.88
6.2340
3,477.82
557.87
0.0130
7.25
557.86
0.0120
6.69
557.85
3.2130
1,792.37
557.83
0.0530
29.56
557.82
0.0160
8.93
557.81
0.0150
8.37
557.80
0.0280
15.62
557.78
0.0190
10.60
557.76
5.3210
2,967.84
557.75
7.2560
4,047.03
557.74
3.0880
1,722.30
557.73
0.1990
110.99
557.71
0.0260
14.50
557.70
3.3220
1,852.68
557.69
1.5910
887.28
557.67
3.2970
1,838.64
557.64
0.0200
11.15
557.62
0.0140
7.81
557.57
0.1130
63.01
557.56
8.0820
4,506.20
557.55
0.0110
6.13
557.53
5.3110
2,961.04
557.52
0.0130
7.25
557.50
0.0710
39.58
557.47
7.2540
4,043.89
557.43
0.0140
7.80
557.38
3.4170
1,904.57
557.36
0.0110
6.13
557.33
0.0180
10.03
557.24
0.0120
6.69
557.22
7.2640
4,047.65
557.20
0.8230
458.58
557.16
5.2940
2,949.61
557.15
0.0140
7.80
557.05
0.0290
16.15
557.04
0.0120
6.68
557.02
7.2670
4,047.86
557.00
14.9920
8,350.54
556.94
0.0100
5.57
556.87
0.2400
133.65
556.86
0.0100
5.57
556.79
7.2900
4,059.00
556.77
0.4460
248.32
556.69
0.0090
5.01
556.68
31.4080
17,484.21
556.67
0.0140
7.79
556.66
0.0480
26.72
556.60
0.0150
8.35
556.59
0.0140
7.79
556.57
3.4360
1,912.37
556.56
0.0090
5.01
556.54
3.3920
1,887.78
556.50
7.3470
4,088.61
556.48
0.0660
36.73
556.43
0.0090
5.01
556.42
5.6000
3,115.95
556.38
0.1070
59.53
556.31
0.1140
63.42
556.27
7.2790
4,049.09
556.25
4.6870
2,607.14
556.18
0.0710
39.49
556.16
0.0150
8.34
556.15
3.4420
1,914.27
556.12
0.0210
11.68
556.11
0.0230
12.79
556.05
0.0470
26.13
556.03
0.0140
7.78
556.00
2.9010
1,612.96
555.88
0.0170
9.45
555.78
0.0200
11.12
555.77
2.8360
1,576.16
555.75
0.0140
7.78
555.70
0.0150
8.34
555.63
0.1050
58.34
555.62
0.0470
26.11
555.60
0.0110
6.11
555.53
0.0100
5.56
555.52
7.4570
4,142.51
555.50
2.7200
1,510.96
555.48
0.0180
10.00
555.47
0.0140
7.78
555.44
3.5290
1,960.15
555.43
0.0220
12.22
555.41
3.3240
1,846.18
555.40
0.0140
7.78
555.39
0.0380
21.10
555.37
0.0140
7.78
555.33
0.0280
15.55
555.32
0.0160
8.89
555.31
0.0100
5.55
555.27
0.0140
7.77
555.26
7.2840
4,044.51
555.25
7.1390
3,963.93
555.24
90.7880
50,409.13
555.19
0.1040
57.74
555.17
0.0120
6.66
555.12
3.3600
1,865.20
555.11
0.0100
5.55
555.09
0.1570
87.15
555.08
0.0330
18.32
555.07
45.7720
25,406.66
555.05
2.1370
1,186.14
555.00
71.9650
39,940.58
554.98
0.1910
106.00
554.97
0.1260
69.93
554.94
0.0130
7.21
554.92
0.0200
11.10
554.91
0.0140
7.77
554.90
0.0170
9.43
554.89
0.1970
109.31
554.82
1.2180
675.77
554.79
0.0260
14.42
554.77
1.1480
636.88
554.76
1.6090
892.61
554.70
0.2440
135.35
554.65
0.1140
63.23
554.63
0.0140
7.76
554.62
0.0100
5.55
554.60
0.0100
5.55
554.58
0.0400
22.18
554.56
0.1750
97.05
554.55
0.2080
115.35
554.54
0.0990
54.90
554.53
0.0180
9.98
554.52
0.0100
5.55
554.51
0.1080
59.89
554.50
4.0710
2,257.37
554.46
0.1990
110.34
554.42
0.0100
5.54
554.41
0.2010
111.44
554.40
0.8650
479.56
554.38
0.0310
17.19
554.37
0.0680
37.70
554.36
0.7840
434.62
554.35
0.0140
7.76
554.34
0.0730
40.47
554.31
3.2290
1,789.87
554.29
0.0200
11.09
554.28
3.3310
1,846.31
554.26
2.5910
1,436.09
554.25
0.9070
502.70
554.23
0.8290
459.46
554.22
0.0370
20.51
554.20
0.0110
6.10
554.18
0.0150
8.31
554.16
0.1480
82.02
554.08
0.0230
12.74
554.07
0.0140
7.76
554.05
0.0980
54.30
554.04
0.9230
511.38
554.01
0.0100
5.54
554.00
9.9950
5,537.23
553.94
0.0100
5.54
553.92
0.2500
138.48
553.91
1.8050
999.81
553.90
0.1100
60.93
553.88
0.0180
9.97
553.84
1.5910
881.16
553.82
0.0320
17.72
553.79
0.0140
7.75
553.77
0.0150
8.31
553.75
0.1870
103.55
553.74
0.0300
16.61
553.72
0.0100
5.54
553.70
135.7210
75,148.72
553.58
0.1000
55.36
553.57
0.0100
5.54
553.56
0.9030
499.86
553.54
0.1000
55.35
553.51
0.0140
7.75
553.50
0.0200
11.07
553.48
0.0130
7.20
553.47
0.0110
6.09
553.46
13.0000
7,194.98
553.45
0.1130
62.54
553.43
0.0180
9.96
553.42
1.0000
553.42
553.40
0.1990
110.13
553.38
0.1840
101.82
553.37
0.0690
38.18
553.33
1.9840
1,097.81
553.32
0.0860
47.59
553.28
0.0450
24.90
553.26
0.0230
12.72
553.25
0.0100
5.53
553.20
0.0340
18.81
553.19
0.1070
59.19
553.18
0.0110
6.08
553.16
3.4930
1,932.19
553.14
0.1090
60.29
553.12
0.2290
126.66
553.10
0.0470
26.00
553.01
0.0330
18.25
553.00
63.2310
34,966.74
552.98
0.2160
119.44
552.94
0.0170
9.40
552.88
0.0280
15.48
552.87
0.0650
35.94
552.81
0.0150
8.29
552.80
0.0110
6.08
552.77
45.9630
25,406.97
552.76
0.0390
21.56
552.66
0.5060
279.65
552.65
0.1040
57.48
552.64
0.0120
6.63
552.62
0.0560
30.95
552.61
0.0570
31.50
552.58
0.0660
36.47
552.54
0.0380
21.00
552.50
4.0470
2,235.97
552.46
0.0490
27.07
552.41
0.0150
8.29
552.39
51.9810
28,713.78
552.38
0.0100
5.52
552.32
0.1000
55.23
552.29
0.0150
8.28
552.21
0.8260
456.13
552.19
0.1360
75.10
552.05
0.0260
14.35
552.01
0.2310
127.51
552.00
1.4360
792.67
551.89
0.0100
5.52
551.87
1.1670
644.03
551.85
0.0280
15.45
551.83
0.0250
13.80
551.79
0.0150
8.28
551.78
0.0410
22.62
551.75
0.3140
173.25
551.72
0.1310
72.28
551.65
0.8070
445.18
551.60
0.8080
445.69
551.55
18.4590
10,181.06
551.50
0.0360
19.85
551.44
0.0550
30.33
551.42
0.0170
9.37
551.41
1.2180
671.62
551.40
0.0110
6.07
551.39
3.7630
2,074.88
551.37
0.0160
8.82
551.33
0.0260
14.33
551.27
0.0400
22.05
551.26
0.1100
60.64
551.25
0.2830
156.00
551.23
0.0170
9.37
551.19
0.1240
68.35
551.16
0.4720
260.15
551.11
5.0000
2,755.55
551.10
0.0140
7.72
551.07
0.0110
6.06
551.02
0.0250
13.78
551.00
4.6770
2,577.03
550.99
0.0210
11.57
550.96
1.3200
727.27
550.95
0.1060
58.40
550.94
0.0280
15.43
550.93
0.0290
15.98
550.92
46.1170
25,406.78
550.90
0.0220
12.12
550.89
0.0610
33.60
550.88
0.0140
7.71
550.84
0.1060
58.39
550.83
0.1990
109.62
550.80
0.1120
61.69
550.76
0.0450
24.78
550.72
0.0120
6.61
550.70
0.1230
67.74
550.69
0.0180
9.91
550.67
0.0140
7.71
550.63
0.0110
6.06
550.62
0.0800
44.05
550.61
1.6090
885.93
550.58
0.0150
8.26
550.57
0.0490
26.98
550.55
5.4490
2,999.95
550.54
0.0330
18.17
550.53
0.8090
445.38
550.50
0.5420
298.37
550.48
0.0180
9.91
550.47
0.0500
27.52
550.45
0.0120
6.61
550.43
0.0900
49.54
550.33
0.1150
63.29
550.29
0.0140
7.70
550.25
0.0430
23.66
550.22
0.2000
110.04
550.21
0.0130
7.15
550.20
2.0000
1,100.40
550.19
0.4580
251.99
550.15
0.0470
25.86
550.14
0.0240
13.20
550.07
0.0100
5.50
550.05
0.0120
6.60
550.01
0.0170
9.35
550.00
397.0250
218,363.75
549.87
0.5910
324.97
549.80
0.2730
150.10
549.76
0.0140
7.70
549.75
0.0130
7.15
549.70
0.0380
20.89
549.55
170.6550
93,783.46
549.52
0.0400
21.98
549.50
2.7470
1,509.48
549.49
0.0930
51.10
549.48
8.8940
4,887.08
549.44
0.1810
99.45
549.40
0.1190
65.38
549.37
0.1130
62.08
549.33
0.0120
6.59
549.30
0.0260
14.28
549.28
3.4380
1,888.42
549.23
0.0200
10.98
549.20
0.0170
9.34
549.14
0.0100
5.49
549.11
0.4250
233.37
549.09
0.0130
7.14
549.05
0.0120
6.59
549.00
0.0130
7.14
548.99
0.0610
33.49
548.95
0.0540
29.64
548.94
0.1210
66.42
548.92
0.1000
54.89
548.91
0.0120
6.59
548.88
0.0150
8.23
548.87
0.0150
8.23
548.86
0.0340
18.66
548.81
0.1750
96.04
548.80
0.8230
451.66
548.74
0.0860
47.19
548.72
0.0660
36.22
548.65
0.0220
12.07
Recent Trades
Price
Size
Time
561.5500
0.0360
09:00:09
561.5300
0.0360
09:00:09
561.5100
0.0360
09:00:09
561.5000
0.2920
09:00:09
561.4800
0.0360
09:00:09
561.4700
0.2770
09:00:09
561.5200
0.0360
09:00:09
561.4800
0.0360
09:00:09
561.4700
0.6740
09:00:09
561.4900
0.1110
09:00:09
561.4900
0.0110
09:00:09
561.4900
0.0250
09:00:09
561.4600
0.0360
09:00:10
561.4400
0.0360
09:00:10
561.4200
0.0360
09:00:10
561.4000
0.0100
09:00:10
561.4000
0.0360
09:00:10
561.3800
0.0360
09:00:10
561.3600
0.0360
09:00:10
561.3400
0.0100
09:00:10
561.3400
0.0360
09:00:10
561.3200
0.0360
09:00:10
561.3000
0.0100
09:00:10
561.3000
0.0360
09:00:10
561.2800
0.0360
09:00:10
561.2600
0.0360
09:00:10
561.2600
0.0410
09:00:10
561.2600
0.0510
09:00:10
561.2600
0.0030
09:00:10
561.2600
0.0380
09:00:10
561.2600
0.0160
09:00:10
561.2600
0.0400
09:00:10
561.2600
0.0410
09:00:10
561.2600
0.0410
09:00:10
561.2600
0.0400
09:00:10
561.2600
0.0130
09:00:10
561.2600
0.0110
09:00:10
561.2600
0.0160
09:00:10
561.2600
0.0400
09:00:10
561.2600
0.0400
09:00:10
561.2600
0.0400
09:00:10
561.2600
0.0410
09:00:10
561.2500
0.0390
09:00:10
561.2500
0.0330
09:00:10
561.2500
0.0150
09:00:10
561.2500
0.0130
09:00:10
561.2400
0.0360
09:00:10
561.2300
0.8590
09:00:10
561.2300
2.6270
09:00:10
561.2300
0.6510
09:00:10
561.2300
2.7490
09:00:10
561.2300
1.0770
09:00:10
561.2300
0.3790
09:00:10
561.2300
0.6660
09:00:10
561.2300
2.0620
09:00:10
561.2300
0.3660
09:00:10
561.2300
0.9980
09:00:10
561.2300
0.7850
09:00:10
561.2300
0.1110
09:00:10
561.2300
0.3040
09:00:10
561.2300
0.0400
09:00:10
561.2300
0.0400
09:00:10
561.2300
0.0160
09:00:10
561.2300
0.0410
09:00:10
561.2300
0.0410
09:00:10
561.2300
0.0400
09:00:10
561.2300
0.0410
09:00:10
561.2300
0.0400
09:00:10
561.2300
0.0400
09:00:10
561.2200
0.0090
09:00:10
561.2200
1.1480
09:00:10
561.2200
0.0360
09:00:10
561.2100
0.0110
09:00:10
561.2000
0.0100
09:00:10
561.2000
0.0360
09:00:10
561.1900
0.0100
09:00:10
561.1800
0.0360
09:00:10
561.1600
0.0360
09:00:10
561.1400
0.0380
09:00:10
561.1400
0.0360
09:00:10
561.1200
0.0180
09:00:10
561.1200
0.0360
09:00:10
561.1000
0.1780
09:00:10
561.1000
0.0100
09:00:10
561.1000
0.0360
09:00:10
561.0800
0.0360
09:00:10
561.0700
0.0140
09:00:10
561.0600
0.2550
09:00:10
561.1100
0.0100
09:00:10
561.1100
0.0260
09:00:10
561.0900
0.0360
09:00:10
561.0600
0.0360
09:00:10
561.0400
0.0130
09:00:10
561.0800
0.0410
09:00:10
561.0800
0.0410
09:00:10
561.0800
0.0400
09:00:10
561.0800
0.0510
09:00:10
561.0800
0.0410
09:00:10
561.0400
0.0230
09:00:10
561.0100
0.0180
09:00:10