System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
239.69
Open 251.31000000
Low 236.89000000
High 252.51000000
Vol 109,082
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
252.24
0.3120
78.70
252.20
0.1120
28.25
252.18
0.2010
50.69
252.11
0.2540
64.04
252.10
0.2440
61.51
252.00
62.1470
15,661.04
251.90
0.7620
191.95
251.89
0.1970
49.62
251.83
0.1720
43.31
251.80
20.7370
5,221.58
251.77
1,987.9290
500,500.88
251.75
0.0210
5.29
251.66
0.0450
11.32
251.62
0.2510
63.16
251.60
0.2420
60.89
251.52
0.1280
32.19
251.51
0.0270
6.79
251.50
1.9540
491.43
251.47
0.0230
5.78
251.43
0.0380
9.55
251.42
0.0340
8.55
251.40
0.2110
53.05
251.34
0.0350
8.80
251.31
0.1880
47.25
251.29
0.0380
9.55
251.27
0.0740
18.59
251.25
0.3450
86.68
251.23
0.4160
104.51
251.20
12.0550
3,028.22
251.19
0.0290
7.28
251.14
0.1200
30.14
251.13
0.5740
144.15
251.12
0.0860
21.60
251.11
0.6070
152.42
251.08
0.9720
244.05
251.07
0.1150
28.87
251.02
0.1840
46.19
251.00
27.7530
6,966.00
250.99
0.0210
5.27
250.96
0.0430
10.79
250.92
1.5650
392.69
250.90
0.3610
90.57
250.87
0.0490
12.29
250.81
0.0220
5.52
250.80
0.1170
29.34
250.78
3.6520
915.85
250.76
12.0000
3,009.12
250.75
0.4050
101.55
250.73
0.1800
45.13
250.66
2.0530
514.60
250.63
0.2010
50.38
250.62
0.0980
24.56
250.61
0.2010
50.37
250.60
0.9140
229.05
250.58
0.0710
17.79
250.56
9.8790
2,475.28
250.49
0.0310
7.77
250.48
0.1060
26.55
250.46
0.4180
104.69
250.44
0.1760
44.08
250.40
1.0360
259.41
250.38
163.9180
41,041.79
250.31
0.3120
78.10
250.28
0.4900
122.64
250.25
0.0340
8.51
250.24
0.2750
68.82
250.20
0.1170
29.27
250.15
0.4650
116.32
250.10
2.9780
744.80
250.07
0.3450
86.27
250.00
196.3630
49,090.75
249.97
0.0330
8.25
249.96
0.0210
5.25
249.93
0.0390
9.75
249.90
66.2480
16,555.38
249.89
23.2770
5,816.69
249.88
0.0400
10.00
249.85
0.1680
41.97
249.80
0.3790
94.67
249.73
0.4160
103.89
249.60
0.5750
143.52
249.56
0.1630
40.68
249.55
0.0350
8.73
249.53
0.0560
13.97
249.47
1.2200
304.35
249.45
0.1060
26.44
249.40
0.0500
12.47
249.37
0.0630
15.71
249.35
0.1240
30.92
249.33
0.1370
34.16
249.28
3.6740
915.85
249.27
0.1590
39.63
249.22
0.2440
60.81
249.20
0.8750
218.05
249.17
27.3850
6,823.52
249.16
0.0210
5.23
249.13
2.4350
606.63
249.07
0.0340
8.47
249.05
0.0810
20.17
249.00
118.9990
29,630.75
248.98
0.1550
38.59
248.95
1.1850
295.01
248.90
0.3450
85.87
248.88
0.1420
35.34
248.87
2.1000
522.63
248.81
0.0520
12.94
248.80
7.1540
1,779.92
248.78
207.7950
51,695.24
248.72
0.0220
5.47
248.69
0.1510
37.55
248.64
1.7570
436.86
248.60
0.0500
12.43
248.56
0.0740
18.39
248.50
3.7360
928.40
248.48
0.0830
20.62
248.45
4.9290
1,224.61
248.44
0.0390
9.69
248.42
0.1060
26.33
248.40
0.2640
65.58
248.39
0.3120
77.50
248.33
0.2220
55.13
248.29
0.0980
24.33
248.23
0.4160
103.26
248.20
0.3040
75.45
248.19
1.0880
270.03
248.18
0.3650
90.59
248.17
2.0880
518.18
248.16
3.2100
796.59
248.12
0.1680
41.68
248.11
0.1420
35.23
248.03
0.8330
206.61
248.00
83.7620
20,772.98
247.97
20.2730
5,027.10
247.91
0.0490
12.15
247.90
0.0340
8.43
247.86
0.0440
10.91
247.85
0.0490
12.14
247.82
0.1380
34.20
247.80
1.7880
443.07
247.79
3.6960
915.83
247.76
0.0400
9.91
247.74
1.4530
359.97
247.73
0.3940
97.61
247.71
0.0860
21.30
247.60
0.1890
46.80
247.54
0.5970
147.78
247.53
0.9560
236.64
247.52
0.1340
33.17
247.50
3.3590
831.35
247.44
0.0490
12.12
247.43
4.6480
1,150.05
247.40
0.1560
38.59
247.35
1.1710
289.65
247.32
0.0210
5.19
247.28
0.0310
7.67
247.24
0.2540
62.80
247.23
0.4050
100.13
247.20
0.3670
90.72
247.18
0.0500
12.36
247.16
0.0500
12.36
247.15
0.0220
5.44
247.08
0.3150
77.83
247.05
0.0230
5.68
247.00
75.5890
18,670.48
246.97
0.0520
12.84
246.96
0.0390
9.63
246.94
0.1250
30.87
246.92
0.0290
7.16
246.88
16.6750
4,116.72
246.87
0.9990
246.62
246.84
16.6740
4,115.81
246.81
0.0210
5.18
246.80
15.9200
3,929.06
246.79
0.6170
152.27
246.75
0.4160
102.65
246.73
0.0710
17.52
246.72
0.0340
8.39
246.71
0.0350
8.63
246.66
0.0470
11.59
246.65
0.1210
29.84
246.63
0.0220
5.43
246.60
12.2820
3,028.74
246.59
0.8380
206.64
246.57
0.3450
85.07
246.51
0.0310
7.64
246.50
3.1800
783.87
246.49
0.3370
83.07
246.40
2.0420
503.15
246.38
0.3500
86.23
246.36
0.1170
28.82
246.33
20.0000
4,926.60
246.31
3.7180
915.78
246.29
0.1010
24.88
246.28
0.0500
12.31
246.27
0.2540
62.55
246.20
0.0500
12.31
246.18
0.0330
8.12
246.13
1.2010
295.60
246.10
0.0360
8.86
246.08
0.0280
6.89
246.07
0.1130
27.81
246.00
52.3890
12,887.69
245.98
0.0980
24.11
245.94
1.1140
273.98
245.89
1.0980
269.99
245.87
0.2130
52.37
245.84
0.0310
7.62
245.82
7.1860
1,766.46
245.80
0.0500
12.29
245.78
0.1080
26.54
245.75
0.4380
107.64
245.72
1.8460
453.60
245.70
0.5110
125.55
245.64
0.0670
16.46
245.62
0.0350
8.60
245.60
0.4400
108.06
245.55
0.0340
8.35
245.49
0.1640
40.26
245.46
2.4970
612.91
245.45
0.4210
103.33
245.41
0.3450
84.67
245.40
0.1170
28.71
245.38
0.0500
12.27
245.36
0.1060
26.01
245.31
0.2540
62.31
245.27
0.4160
102.03
245.22
0.0310
7.60
245.20
0.1500
36.78
245.16
0.7990
195.88
245.15
0.0440
10.79
245.13
0.5300
129.92
245.00
95.6890
23,443.81
244.97
0.2660
65.16
244.90
5.0950
1,247.77
244.88
0.1770
43.34
244.87
0.0340
8.33
244.86
166.0970
40,670.51
244.84
3.7410
915.95
244.82
0.0290
7.10
244.80
0.2160
52.88
244.67
0.4410
107.90
244.61
0.4030
98.58
244.60
0.1440
35.22
244.54
0.0220
5.38
244.50
0.3730
91.20
244.40
0.0500
12.22
244.37
0.0340
8.31
244.36
0.2540
62.07
244.35
0.1060
25.90
244.32
0.0870
21.26
244.30
0.0860
21.01
244.27
0.0760
18.56
244.26
0.3450
84.27
244.25
0.2750
67.17
244.22
0.0360
8.79
244.20
0.1170
28.57
244.16
0.1700
41.51
244.08
0.0470
11.47
244.03
0.0820
20.01
244.02
0.0390
9.52
244.00
223.2830
54,481.05
243.94
0.0520
12.68
243.83
0.0520
12.68
243.80
4.9220
1,199.98
243.75
0.9640
234.98
243.74
0.8820
214.98
243.73
0.0440
10.72
243.69
0.0980
23.88
243.66
0.0210
5.12
243.61
1.0000
243.61
243.60
0.9420
229.47
243.56
0.2440
59.43
243.52
0.0400
9.74
243.45
0.0730
17.77
243.42
0.5970
145.32
243.41
0.2540
61.83
243.40
0.0500
12.17
243.38
3.7630
915.84
243.34
0.1060
25.79
243.33
0.0470
11.44
243.29
0.4440
108.02
243.21
0.1060
25.78
243.20
0.9120
221.80
243.16
0.0690
16.78
243.12
0.3940
95.79
243.09
0.0320
7.78
243.07
178.3270
43,345.94
243.04
0.2890
70.24
243.00
38.9580
9,466.79
242.99
0.0210
5.10
242.97
0.0310
7.53
242.89
3.4300
833.11
242.87
0.0650
15.79
242.85
0.0310
7.53
242.80
0.0500
12.14
242.79
0.0220
5.34
242.78
0.1240
30.10
242.77
51.9450
12,610.69
242.74
0.3120
75.73
242.73
0.0600
14.56
242.72
0.3730
90.53
242.70
0.9300
225.71
242.62
0.0630
15.29
242.61
0.0310
7.52
242.60
0.0500
12.13
242.57
0.1000
24.26
242.50
0.9360
226.98
242.49
0.0310
7.52
242.48
12.0610
2,924.55
242.46
0.3930
95.29
242.45
0.0220
5.33
242.43
0.0520
12.61
242.42
1.9980
484.36
242.40
0.1170
28.36
242.39
15.4670
3,749.05
242.37
0.0310
7.51
242.35
0.4160
100.82
242.34
0.1060
25.69
242.33
0.8090
196.04
242.31
0.0440
10.66
242.28
0.0210
5.09
242.25
0.0310
7.51
242.24
12.3840
2,999.90
242.21
91.2710
22,106.75
242.20
0.8980
217.50
242.18
2.0000
484.36
242.17
0.2440
59.09
242.14
81.0000
19,613.34
242.13
0.0310
7.51
242.10
0.0440
10.65
242.09
0.9670
234.10
242.08
5.0000
1,210.40
242.02
0.0340
8.23
242.01
0.0530
12.83
242.00
10.1330
2,452.19
241.98
0.3450
83.48
241.92
3.7860
915.91
241.89
0.0320
7.74
241.83
0.0210
5.08
241.82
0.0210
5.08
241.80
0.0900
21.76
241.79
2.0000
483.58
241.77
0.0320
7.74
241.66
7.8400
1,894.61
241.65
0.0320
7.73
241.61
3.8630
933.34
241.60
15.4350
3,729.10
241.53
0.0320
7.73
241.52
0.2540
61.35
241.51
7.9770
1,926.53
241.42
0.0980
23.66
241.41
0.0720
17.38
241.40
24.8930
6,009.17
241.39
18.7570
4,527.75
241.36
9.5960
2,316.09
241.34
0.1060
25.58
241.33
36.4090
8,786.58
241.31
0.2750
66.36
241.29
0.0320
7.72
241.23
7.9590
1,919.95
241.20
0.5480
132.18
241.19
13.9220
3,357.85
241.18
7.8470
1,892.54
241.17
0.0320
7.72
241.16
0.8040
193.89
241.15
0.3760
90.67
241.13
3.9870
961.39
241.12
5.0000
1,205.60
241.11
0.2080
50.15
241.08
5.0000
1,205.40
241.07
15.9370
3,841.93
241.05
0.0320
7.71
241.03
8.3750
2,018.63
241.02
21.5300
5,189.16
241.00
213.7540
51,514.71
240.96
0.8040
193.73
240.95
13.9400
3,358.84
240.93
0.8450
203.59
240.91
0.0520
12.53
240.90
0.4600
110.81
240.88
0.3120
75.15
240.86
0.0450
10.84
240.85
0.3790
91.28
240.84
20.1670
4,857.02
240.83
14.8730
3,581.86
240.82
0.1570
37.81
240.81
0.0320
7.71
240.80
0.8480
204.20
240.78
0.8670
208.76
240.77
0.1390
33.47
240.73
0.9270
223.16
240.72
5.0000
1,203.60
240.71
13.9520
3,358.39
240.70
7.9450
1,912.36
240.69
4.6190
1,111.75
240.67
0.3760
90.49
240.66
0.0290
6.98
240.65
26.9920
6,495.62
240.63
2.7090
651.87
240.61
4.6090
1,108.97
240.60
36.8840
8,874.29
240.59
13.9520
3,356.71
240.57
0.2860
68.80
240.56
0.8040
193.41
240.55
7.7590
1,866.43
240.53
4.5870
1,103.31
240.51
0.0260
6.25
240.50
0.0390
9.38
240.49
10.0220
2,410.19
240.46
0.8040
193.33
240.45
4.6190
1,110.64
240.43
15.0000
3,606.45
240.42
27.2050
6,540.63
240.40
5.0270
1,208.49
240.38
10.0220
2,409.09
240.37
4.5870
1,102.58
240.36
14.6700
3,526.08
240.35
2.9340
705.19
240.34
11.3920
2,737.95
240.33
0.1050
25.23
240.32
1.7760
426.81
240.30
27.2050
6,537.36
240.29
4.5870
1,102.21
240.27
23.9510
5,754.71
240.26
26.8070
6,440.65
240.25
5.0040
1,202.21
240.24
28.0090
6,728.88
240.23
13.8950
3,338.00
240.22
8.2210
1,974.85
240.21
30.8050
7,399.67
240.20
0.1600
38.43
240.19
27.6540
6,642.21
240.18
56.3500
13,534.14
240.17
58.4220
14,031.21
240.16
10.0620
2,416.49
240.14
0.8040
193.07
240.13
7.5280
1,807.70
240.12
17.5190
4,206.66
240.11
0.2840
68.19
240.09
0.0320
7.68
240.08
10.0220
2,406.08
240.07
35.1640
8,441.82
240.06
22.9460
5,508.42
240.05
4.6130
1,107.35
240.03
1.2720
305.32
240.02
10.8260
2,598.46
240.01
28.1540
6,757.24
240.00
5.2300
1,255.20
239.99
0.0620
14.88
239.97
0.0320
7.68
239.96
10.0220
2,404.88
239.95
29.3300
7,037.73
239.94
12.7310
3,054.68
239.93
31.2650
7,501.41
239.92
9.7510
2,339.46
239.91
10.0350
2,407.50
239.90
13.0400
3,128.30
239.89
38.0640
9,131.17
239.88
11.1150
2,666.27
239.87
13.9170
3,338.27
239.86
29.3760
7,046.13
239.85
10.5060
2,519.86
239.84
10.9860
2,634.88
239.83
30.8140
7,390.12
239.82
8.9480
2,145.91
239.80
0.0230
5.52
239.79
2.0110
482.22
239.78
10.0450
2,408.59
239.77
2.9980
718.83
239.76
31.8150
7,627.96
239.75
7.8020
1,870.53
239.74
2.0340
487.63
239.73
13.9540
3,345.19
239.72
14.6800
3,519.09
239.71
4.0730
976.34
239.70
0.0230
5.51
239.69
31.9360
7,654.74
239.68
13.9640
3,346.89
239.67
1.4080
337.46
239.66
13.4360
3,220.07
239.65
13.7420
3,293.27
239.64
18.8980
4,528.72
239.63
34.2900
8,216.91
239.62
12.7740
3,060.91
239.61
2.0670
495.27
239.60
0.0230
5.51
239.59
11.0410
2,645.31
239.58
6.8860
1,649.75
239.57
28.4490
6,815.53
239.56
10.2410
2,453.33
239.55
0.0320
7.67
239.54
5.7340
1,373.52
239.53
0.9350
223.96
239.52
2.4260
581.08
239.51
3.0150
722.12
239.50
1.6520
395.65
239.49
2.0350
487.36
239.48
0.7520
180.09
239.47
0.1690
40.47
239.46
14.0020
3,352.92
239.69
239.44
8.8510
2,119.28
239.43
5.0070
1,198.83
239.42
0.0550
13.17
239.41
3.1840
762.28
239.40
8.3120
1,989.89
239.39
4.1550
994.67
239.38
16.9540
4,058.45
239.37
32.2830
7,727.58
239.36
10.2370
2,450.33
239.35
12.2640
2,935.39
239.34
10.3260
2,471.42
239.33
9.1920
2,199.92
239.32
8.1520
1,950.94
239.31
29.3580
7,025.66
239.30
3.0470
729.15
239.29
10.0220
2,398.16
239.28
2.0660
494.35
239.26
7.4080
1,772.44
239.25
27.2050
6,508.80
239.24
3.0560
731.12
239.23
10.8980
2,607.13
239.22
3.4350
821.72
239.21
16.1380
3,860.37
239.20
50.5570
12,093.23
239.19
46.0030
11,003.46
239.18
3.8110
911.51
239.17
10.0220
2,396.96
239.16
2.0660
494.10
239.15
1.9100
456.78
239.14
13.7830
3,296.07
239.13
29.7950
7,124.88
239.12
3.0480
728.84
239.11
10.0540
2,404.01
239.10
2.0670
494.22
239.09
1.3760
328.99
239.08
4.6110
1,102.40
239.07
0.9070
216.84
239.06
7.1220
1,702.59
239.05
27.7510
6,633.88
239.04
29.0460
6,943.16
239.03
0.1920
45.89
239.02
3.5910
858.32
239.01
13.3370
3,187.68
239.00
4.6110
1,102.03
238.99
16.0640
3,839.14
238.98
7.1220
1,702.02
238.97
40.0610
9,573.38
238.96
0.0240
5.74
238.95
6.8220
1,630.12
238.94
0.0240
5.73
238.93
2.0110
480.49
238.92
9.6150
2,297.22
238.91
37.2270
8,893.90
238.90
2.0350
486.16
238.89
4.0110
958.19
238.88
1.2900
308.16
238.87
23.2730
5,559.22
238.86
2.0350
486.08
238.85
32.2090
7,693.12
238.84
0.8280
197.76
238.83
10.0220
2,393.55
238.81
9.6410
2,302.37
238.80
9.6820
2,312.06
238.79
27.2050
6,496.28
238.77
10.0220
2,392.95
238.76
4.1790
997.78
238.75
13.9700
3,335.34
238.74
0.8040
191.95
238.73
27.2050
6,494.65
238.72
9.5910
2,289.56
238.71
31.9880
7,635.86
238.70
0.2540
60.63
238.67
11.2660
2,688.86
238.65
10.0620
2,401.30
238.64
5.3910
1,286.51
238.63
42.0830
10,042.27
238.60
0.0240
5.73
238.59
14.2970
3,411.12
238.58
10.0620
2,400.59
238.57
32.2090
7,684.10
238.56
2.0110
479.74
238.55
0.0910
21.71
238.54
0.8040
191.79
238.53
40.6870
9,705.07
238.52
9.5910
2,287.65
238.51
27.2370
6,496.30
238.50
10.0960
2,407.90
238.48
2.0110
479.58
238.47
0.5110
121.86
238.46
4.4270
1,055.66
238.45
13.9860
3,334.96
238.44
20.4570
4,877.77
238.43
54.7690
13,058.57
238.42
2.0110
479.46
238.41
3.9470
941.00
238.40
0.0240
5.72
238.39
13.9920
3,335.55
238.38
5.0040
1,192.85
238.37
17.3700
4,140.49
238.36
18.9810
4,524.31
238.35
2.0110
479.32
238.34
44.2630
10,549.64
238.33
18.2270
4,344.04
238.32
0.8040
191.61
238.31
27.2050
6,483.22
238.30
0.0620
14.77
238.29
5.0040
1,192.40
238.27
2.0650
492.03
238.26
6.8630
1,635.18
238.25
27.3070
6,505.89
238.24
10.0000
2,382.40
238.23
14.6150
3,481.73
238.22
10.0220
2,387.44
238.21
0.8040
191.52
238.20
4.0990
976.38
238.19
32.2090
7,671.86
238.18
6.6620
1,586.76
238.15
18.6090
4,431.73
238.13
39.1110
9,313.50
238.11
0.2240
53.34
238.10
6.3790
1,518.84
238.09
14.0060
3,334.69
238.08
12.8830
3,067.18
238.07
70.9380
16,888.21
238.05
0.0630
15.00
238.04
10.0220
2,385.64
238.03
4.5920
1,093.03
238.02
5.4200
1,290.07
238.01
54.7360
13,027.72
238.00
72.5150
17,258.57
237.99
17.1000
4,069.63
237.98
6.7000
1,594.47
237.97
13.9030
3,308.50
237.95
6.3570
1,512.65
237.93
6.1180
1,455.66
237.92
5.0350
1,197.93
237.91
0.0320
7.61
237.90
0.8670
206.26
237.89
0.4690
111.57
237.88
2.0970
498.83
237.87
4.5870
1,091.11
237.86
0.0270
6.42
237.85
23.0960
5,493.38
237.84
0.4170
99.18
237.83
2.3000
547.01
237.82
5.0040
1,190.05
237.81
2.0000
475.62
237.80
0.9850
234.23
237.79
55.2890
13,147.17
237.78
2.3790
565.68
237.77
0.0910
21.64
237.76
10.0000
2,377.60
237.75
0.0630
14.98
237.74
5.0040
1,189.65
237.73
13.9840
3,324.42
237.72
29.9300
7,114.96
237.70
0.8670
206.09
237.69
0.4170
99.12
237.68
14.2380
3,384.09
237.67
7.7150
1,833.62
237.66
24.0530
5,716.44
237.65
19.0420
4,525.33
237.63
0.4000
95.05
237.61
13.9220
3,308.01
237.60
4.7900
1,138.10
237.58
4.5870
1,089.78
237.55
0.0950
22.57
237.54
0.0730
17.34
237.52
8.4200
1,999.92
237.50
5.2940
1,257.33
237.48
0.4310
102.35
237.47
10.0000
2,374.70
237.45
182.8320
43,413.46
237.44
0.1390
33.00
237.43
10.1300
2,405.17
237.40
0.6140
145.76
237.39
0.1060
25.16
237.37
8.3190
1,974.68
237.35
0.0630
14.95
237.34
28.3560
6,730.01
237.32
29.3260
6,959.65
237.31
0.8360
198.39
237.30
45.9810
10,911.29
237.29
10.0000
2,372.90
237.28
8.2030
1,946.41
237.25
0.0630
14.95
237.23
10.0000
2,372.30
237.21
0.3120
74.01
237.20
0.9300
220.60
237.19
8.1170
1,925.27
237.18
0.0910
21.58
237.17
0.0400
9.49
237.15
0.1750
41.50
237.11
0.8040
190.64
237.10
0.0630
14.94
237.07
0.0320
7.59
237.05
0.0630
14.93
237.03
1.3240
313.83
237.01
0.8880
210.46
237.00
33.7160
7,990.69
236.99
10.0000
2,369.90
236.98
17.4150
4,127.01
236.97
8.8880
2,106.19
236.96
0.1120
26.54
236.95
0.2350
55.68
236.93
7.2140
1,709.21
236.91
0.8040
190.48
236.90
0.0630
14.92
236.89
1.4330
339.46
236.85
0.3170
75.08
236.83
0.0730
17.29
236.81
2.0470
484.75
236.80
0.6600
156.29
236.78
0.0310
7.34
236.77
0.8280
196.05
236.75
0.0630
14.92
236.74
0.3410
80.73
236.73
0.0450
10.65
236.71
0.0320
7.57
236.70
0.0630
14.91
236.69
1.0000
236.69
236.68
92.0120
21,777.40
236.67
0.2440
57.75
236.66
12.7230
3,011.03
236.65
0.0630
14.91
236.63
0.4000
94.65
236.62
0.4310
101.98
236.60
135.7760
32,124.60
236.59
0.0320
7.57
236.58
81.0000
19,162.98
236.57
0.0290
6.86
236.56
20.5520
4,861.78
236.55
0.0630
14.90
236.50
0.0630
14.90
236.47
0.0320
7.57
236.45
6.1380
1,451.33
236.43
0.0370
8.75
236.42
0.0910
21.51
236.41
0.1060
25.06
236.40
0.1540
36.41
236.37
0.0520
12.29
236.36
0.3450
81.54
236.35
1.9790
467.74
236.30
0.0630
14.89
236.28
15.0000
3,544.20
236.26
19.9980
4,724.73
236.25
46.5780
11,004.05
236.24
0.0220
5.20
236.23
0.0320
7.56
236.20
0.0870
20.55
236.18
3.8770
915.67
236.15
0.1190
28.10
236.13
1.9200
453.37
236.11
0.0320
7.56
236.10
0.0630
14.87
236.05
0.0630
14.87
236.03
1.8870
445.39
236.01
0.0840
19.82
236.00
124.0720
29,280.99
235.99
0.0320
7.55
235.98
0.6350
149.85
235.96
1.2580
296.84
235.95
0.0630
14.86
235.93
0.2540
59.93
235.92
0.0420
9.91
235.90
0.0630
14.86
235.87
4.3020
1,014.71
235.85
0.0630
14.86
235.84
1.0310
243.15
235.80
0.1300
30.65
235.78
0.1390
32.77
235.75
0.0630
14.85
235.73
0.0270
6.36
235.70
0.0630
14.85
235.66
0.0370
8.72
235.65
0.1050
24.74
235.62
0.0330
7.78
235.60
1.8250
429.97
235.55
1.9540
460.26
235.54
0.2750
64.77
235.50
1.3860
326.40
235.48
0.0220
5.18
235.45
0.0630
14.83
235.44
0.1060
24.96
235.43
0.0440
10.36
235.42
0.0410
9.65
235.41
0.0740
17.42
235.40
0.8960
210.92
235.39
0.3120
73.44
235.37
0.0740
17.42
235.35
10.1650
2,392.33
235.32
0.2440
57.42
235.31
52.7730
12,418.01
235.30
0.0630
14.82
235.27
0.1060
24.94
235.26
0.3450
81.16
235.25
0.0630
14.82
235.20
0.1300
30.58
235.18
0.4160
97.83
235.17
0.4380
103.00
235.15
0.0630
14.81
235.14
0.0640
15.05
235.10
0.0630
14.81
235.05
10.1030
2,374.71
235.01
0.3390
79.67
235.00
330.0880
77,570.68
234.98
0.6020
141.46
234.97
2.1570
506.83
234.95
0.0630
14.80
234.90
0.0880
20.67
234.86
0.0520
12.21
234.85
0.0630
14.80
234.81
0.0330
7.75
234.80
0.2760
64.80
234.78
2.7630
648.70
234.77
3.8780
910.44
234.75
0.0630
14.79
234.74
0.0980
23.00
234.72
1.0710
251.39
234.70
0.0630
14.79
234.66
0.7790
182.80
234.65
0.0630
14.78
234.63
0.3000
70.39
234.60
182.9550
42,921.24
234.57
0.0350
8.21
234.56
0.3680
86.32
234.55
0.0920
21.58
234.50
1.0440
244.82
234.47
0.1850
43.38
234.45
0.0630
14.77
234.40
0.1570
36.80
234.39
0.0460
10.78
234.37
1.1320
265.31
234.35
0.0640
15.00
234.33
0.0430
10.08
234.30
0.0640
15.00
234.29
4.2600
998.08
234.25
0.0860
20.15
234.20
0.0640
14.99
234.15
0.4090
95.77
234.14
10.7970
2,528.01
234.13
5.1260
1,200.15
234.12
0.1240
29.03
234.10
2.6530
621.07
234.09
0.2760
64.61
234.07
0.0860
20.13
234.06
0.0220
5.15
234.05
0.0640
14.98
234.04
0.8370
195.89
234.03
1.6680
390.36
234.02
0.0410
9.59
234.01
0.1700
39.78
234.00
1,854.3170
433,910.18
233.99
0.2960
69.26
233.97
0.2440
57.09
233.95
0.0850
19.89
233.91
0.0270
6.32
233.90
0.0850
19.88
233.89
0.0370
8.65
233.86
0.4960
115.99
233.85
0.0850
19.88
233.82
0.0230
5.38
233.80
0.1190
27.82
233.77
0.4160
97.25
233.75
0.0850
19.87
233.70
0.0640
14.96
233.68
55.8050
13,040.51
233.65
0.0850
19.86
233.63
6.6440
1,552.24
233.60
3.2310
754.76
233.59
0.3120
72.88
233.55
0.0640
14.95
233.52
3.8380
896.25
233.50
3.0120
703.30
233.46
0.4690
109.49
233.45
3.3550
783.22
233.44
0.0230
5.37
233.40
0.1520
35.48
233.39
55.9260
13,052.57
233.37
3.9400
919.48
233.36
168.3640
39,289.42
233.35
0.1370
31.97
233.33
0.0250
5.83
233.32
0.0250
5.83
233.30
0.0640
14.93
233.29
0.1310
30.56
233.26
0.0240
5.60
233.25
0.0850
19.83
233.20
0.0640
14.92
233.18
0.2540
59.23
233.15
0.0850
19.82
233.10
0.0640
14.92
233.06
0.3450
80.41
233.05
0.0640
14.92
233.03
2.6050
607.04
233.01
0.0850
19.81
233.00
275.6370
64,223.42
232.95
0.0850
19.80
232.94
0.0400
9.32
232.91
55.9890
13,040.40
232.90
0.0640
14.91
232.86
0.0740
17.23
232.85
0.0850
19.79
232.81
0.5400
125.72
232.80
0.5890
137.12
232.76
0.0620
14.43
232.75
0.0640
14.90
232.70
0.3390
78.89
232.69
0.8420
195.92
232.65
0.0640
14.89
232.63
0.2900
67.46
232.62
0.0750
17.45
232.60
50.0850
11,649.77
232.58
0.1280
29.77
232.56
0.0980
22.79
232.55
0.0930
21.63
232.54
0.1060
24.65
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
3.7110
862.81
232.46
0.0610
14.18
232.45
0.1290
29.99
232.40
0.0860
19.99
232.38
0.0310
7.20
232.37
0.4160
96.67
232.35
0.0860
19.98
232.30
0.0860
19.98
232.27
0.2540
59.00
232.25
0.0860
19.97
232.24
0.1000
23.22
232.21
0.5000
116.11
232.20
0.1310
30.42
232.18
56.1650
13,040.39
232.17
2.0000
464.34
232.15
0.0860
19.96
232.13
9.5230
2,210.57
232.12
56.1800
13,040.50
232.10
14.7000
3,411.87
232.08
0.0230
5.34
232.05
0.0640
14.85
232.01
0.0860
19.95
232.00
165.9760
38,506.43
231.99
1.2350
286.51
231.98
0.6460
149.86
231.97
3.9250
910.48
231.96
0.3450
80.03
231.95
0.0860
19.95
231.90
0.0640
14.84
231.88
0.0450
10.43
231.86
0.0420
9.74
231.85
0.0860
19.94
231.83
0.0520
12.06
231.80
0.3760
87.16
231.78
0.1760
40.79
231.75
0.2340
54.23
231.74
0.5390
124.91
231.72
0.6050
140.19
231.71
5.1370
1,190.29
231.70
0.0640
14.83
231.68
0.0310
7.18
231.66
0.0250
5.79
231.65
0.1500
34.75
231.62
6.0870
1,409.87
231.60
0.2390
55.35
231.58
0.1060
24.55
231.55
0.0860
19.91
231.54
0.1850
42.83
231.53
0.0700
16.21
231.50
5.2360
1,212.13
231.47
14.8960
3,447.98
231.46
9.5470
2,209.75
231.45
0.0980
22.68
231.41
0.8640
199.94
231.40
0.0640
14.81
231.39
0.0840
19.44
231.38
0.0380
8.79
231.37
0.2540
58.77
231.36
0.0420
9.72
231.35
0.0640
14.81
231.34
0.9030
208.90
231.30
0.3300
76.33
231.28
62.1850
14,382.15
231.26
0.3190
73.77
231.25
1.1540
266.86
231.23
0.0420
9.71
231.21
0.3950
91.33
231.20
7.9970
1,848.91
231.18
0.0850
19.65
231.16
0.1910
44.15
231.15
0.0860
19.88
231.10
0.0640
14.79
231.05
0.0860
19.87
231.02
0.0330
7.62
231.01
0.0860
19.87
231.00
322.9420
74,599.60
230.98
0.4160
96.09
230.96
0.2540
58.66
230.95
0.0640
14.78
230.90
0.2250
51.95
230.88
0.3450
79.65

Recent Trades

Price
Size
Time
238.9100
0.0630
22:07:11
238.9100
0.1630
22:07:11
238.9100
1.9070
22:07:12
238.9200
0.1830
22:07:12
238.9100
2.0700
22:07:16
238.9100
0.7700
22:07:16
238.9600
0.0240
22:07:16
238.9600
0.0080
22:07:16
238.9600
0.4950
22:07:16
238.9800
0.0240
22:07:16
238.9900
0.0320
22:07:16
239.0000
0.0240
22:07:17
239.0200
0.0240
22:07:17
239.0300
0.0320
22:07:17
239.0400
0.0240
22:07:17
239.0600
0.0240
22:07:17
239.0800
0.0240
22:07:18
239.1000
0.0240
22:07:18
239.1000
0.0240
22:07:18
239.1100
0.0240
22:07:18
239.1500
0.0320
22:07:25
239.1500
0.1370
22:07:25
239.1800
2.9220
22:07:27
239.1700
1.3000
22:07:27
239.1700
0.5000
22:07:27
239.1700
0.0320
22:07:36
239.1800
0.3720
22:07:36
239.1800
0.3720
22:07:36
239.1800
0.3720
22:07:36
239.1900
0.0320
22:07:36
239.1900
2.1380
22:07:36
239.2000
0.0230
22:07:36
239.2000
0.5840
22:07:36
239.2200
0.0230
22:07:37
239.2200
1.7520
22:07:37
239.2400
0.0230
22:07:37
239.2500
0.0320
22:07:37
239.2500
0.0320
22:07:37
239.2500
0.5580
22:07:37
239.2600
0.0230
22:07:37
239.2800
0.0230
22:07:37
239.2800
0.0410
22:07:37
239.3000
0.0230
22:07:37
239.3100
0.0320
22:07:37
239.3200
0.0230
22:07:37
239.3400
0.0230
22:07:37
239.3600
0.0230
22:07:38
239.3800
0.0230
22:07:38
239.3900
0.0320
22:07:38
239.3900
0.0230
22:07:38
239.4000
0.0230
22:07:38
239.4200
0.0230
22:07:38
239.4400
0.0230
22:07:38
239.4400
0.4000
22:07:38
239.4500
0.0320
22:07:38
239.4600
0.0230
22:07:38
239.4800
0.0230
22:07:38
239.5000
0.0230
22:07:38
239.5000
0.0430
22:07:38
239.5100
0.0320
22:07:38
239.5200
0.0230
22:07:38
239.5200
0.0130
22:07:38
239.5200
0.0320
22:07:38
239.5400
0.0230
22:07:38
239.5400
0.1370
22:07:38
239.4800
0.0230
22:07:40
239.4700
0.5570
22:07:40
239.4600
0.0320
22:07:40
239.4200
0.0610
22:07:40
239.4100
0.4600
22:07:42
239.4000
0.0320
22:07:42
239.3900
1.5370
22:07:42
239.3900
0.1990
22:07:42
239.3900
0.6370
22:07:42
239.3800
0.5060
22:07:42
239.3600
0.0320
22:07:42
239.3600
0.0230
22:07:42
239.3500
0.0030
22:07:42
239.3800
0.0230
22:07:47
239.4000
0.0230
22:07:47
239.3600
0.0230
22:07:51
239.3500
1.2610
22:07:51
239.3500
1.0290
22:07:51
239.3500
0.5000
22:07:51
239.3400
0.0230
22:07:51
239.3000
0.0230
22:07:56
239.3200
0.6420
22:08:00
239.3300
0.0320
22:08:00
239.3400
1.5610
22:08:00
239.3400
0.0230
22:08:05
239.3600
0.0230
22:08:05
239.3800
0.0230
22:08:05
239.3900
0.4000
22:08:05
239.4000
0.0230
22:08:05
239.4200
0.0230
22:08:05
239.4400
0.0230
22:08:05
239.4600
0.0230
22:08:05
239.4600
0.4000
22:08:07
239.4400
0.0210
22:08:10
239.4400
2.9190
22:08:10

Login to View your open Positions

Login Now