System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
479.41
Open 474.19000000
Low 469.47000000
High 496.04000000
Vol 79,700
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
491.25
0.2080
102.18
491.22
0.0140
6.88
491.18
0.0320
15.72
491.17
0.0620
30.45
491.13
0.2230
109.52
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.00
101.5810
49,876.27
490.98
0.0280
13.75
490.94
0.0200
9.82
490.90
166.1880
81,581.69
490.88
0.0200
9.82
490.83
0.0110
5.40
490.80
8.2580
4,053.03
490.78
0.0140
6.87
490.77
0.4070
199.74
490.73
0.0140
6.87
490.69
0.0250
12.27
490.66
0.0160
7.85
490.64
0.0310
15.21
490.63
0.0170
8.34
490.62
1.1670
572.55
490.42
0.3220
157.92
490.38
0.0660
32.37
490.36
0.8680
425.63
490.31
0.1750
85.80
490.29
0.3510
172.09
490.26
0.0420
20.59
490.22
0.0140
6.86
490.21
0.0810
39.71
490.12
0.0130
6.37
490.09
0.0110
5.39
490.04
0.0160
7.84
490.02
3.7260
1,825.81
490.01
0.4430
217.07
490.00
160.1660
78,481.34
489.99
0.2310
113.19
489.90
0.0270
13.23
489.89
0.0360
17.64
489.80
0.0230
11.27
489.77
0.0920
45.06
489.75
0.0200
9.80
489.70
0.0170
8.32
489.68
0.0520
25.46
489.66
0.0110
5.39
489.59
0.0170
8.32
489.57
0.0310
15.18
489.52
0.0140
6.85
489.50
1.1560
565.86
489.49
0.0290
14.20
489.48
0.3760
184.04
489.46
0.0550
26.92
489.43
0.1060
51.88
489.41
0.0320
15.66
489.40
0.0260
12.72
489.37
0.0370
18.11
489.35
0.0170
8.32
489.34
0.2100
102.76
489.27
0.0550
26.91
489.19
0.0130
6.36
489.16
0.5510
269.53
489.13
0.0370
18.10
489.08
81.9190
40,064.94
489.02
0.3800
185.83
489.00
0.2460
120.29
488.92
0.0310
15.16
488.89
0.0170
8.31
488.88
0.0330
16.13
488.80
0.2580
126.11
488.78
0.1000
48.88
488.76
0.2320
113.39
488.73
0.0120
5.86
488.65
0.0120
5.86
488.59
0.0560
27.36
488.53
0.0250
12.21
488.50
0.6540
319.48
488.47
0.3240
158.26
488.37
0.0200
9.77
488.33
0.0970
47.37
488.32
0.0340
16.60
488.30
2.5850
1,262.26
488.23
0.2480
121.08
488.17
0.0110
5.37
488.15
0.0470
22.94
488.14
4.6570
2,273.27
488.10
0.0230
11.23
488.04
0.1710
83.45
488.02
0.1090
53.19
488.00
2.8470
1,389.34
487.98
10.3370
5,044.25
487.92
0.0200
9.76
487.91
0.1360
66.36
487.90
0.0190
9.27
487.88
0.1280
62.45
487.86
0.3710
181.00
487.85
0.0290
14.15
487.84
0.0610
29.76
487.75
0.3510
171.20
487.73
0.1070
52.19
487.70
0.0260
12.68
487.67
0.0120
5.85
487.62
0.1620
78.99
487.60
0.0560
27.31
487.59
0.1060
51.68
487.58
0.1110
54.12
487.57
0.0740
36.08
487.56
0.0680
33.15
487.54
0.1190
58.02
487.52
0.0310
15.11
487.50
0.0500
24.38
487.45
0.1050
51.18
487.44
0.0120
5.85
487.39
0.0300
14.62
487.38
0.1410
68.72
487.35
0.0140
6.82
487.33
4.5190
2,202.24
487.30
0.1040
50.68
487.20
0.0370
18.03
487.17
0.0110
5.36
487.16
0.1030
50.18
487.14
0.0150
7.31
487.13
0.0130
6.33
487.06
0.0940
45.78
487.05
0.0210
10.23
487.01
0.1020
49.68
487.00
2.5150
1,224.81
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
0.0640
31.16
486.88
0.0420
20.45
486.87
0.1010
49.17
486.85
0.0260
12.66
486.80
0.0170
8.28
486.76
0.1620
78.86
486.74
2.6660
1,297.65
486.73
0.1220
59.38
486.72
0.0230
11.19
486.67
9.3510
4,550.85
486.66
1.5410
749.94
486.61
0.0110
5.35
486.59
0.0170
8.27
486.58
0.1000
48.66
486.57
0.0800
38.93
486.53
0.0190
9.24
486.52
0.4250
206.77
486.50
1.1930
580.39
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0370
18.00
486.44
0.0990
48.16
486.43
1.4310
696.08
486.41
0.0170
8.27
486.39
0.0190
9.24
486.38
1.5760
766.53
486.37
0.0250
12.16
486.35
0.0310
15.08
486.30
0.0980
47.66
486.27
0.0120
5.84
486.25
1.2510
608.30
486.20
0.0470
22.85
486.18
0.0220
10.70
486.16
0.1290
62.71
486.15
0.0970
47.16
486.13
0.0350
17.01
486.11
0.0120
5.83
486.08
0.1710
83.12
486.01
0.1120
54.43
486.00
18.5630
9,021.62
485.89
0.0220
10.69
485.88
0.1590
77.25
485.87
0.0950
46.16
485.86
0.0130
6.32
485.83
0.0160
7.77
485.79
0.0710
34.49
485.75
0.0120
5.83
485.72
0.0940
45.66
485.71
0.0160
7.77
485.67
0.0130
6.31
485.63
0.0160
7.77
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.58
0.0930
45.16
485.57
0.0120
5.83
485.50
6.4980
3,154.78
485.48
0.4010
194.68
485.46
0.0230
11.17
485.43
0.0920
44.66
485.40
0.0170
8.25
485.39
0.0160
7.77
485.29
0.1380
66.97
485.27
0.3280
159.17
485.24
0.0410
19.89
485.23
0.1750
84.92
485.22
0.3630
176.13
485.20
0.0840
40.76
485.15
0.1060
51.43
485.12
0.0280
13.58
485.05
0.2780
134.84
485.02
0.0370
17.95
485.00
25.7570
12,492.15
484.99
1.4490
702.75
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.0160
7.76
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
0.0880
42.67
484.82
0.0200
9.70
484.81
93.2590
45,212.90
484.72
0.1040
50.41
484.70
0.0200
9.69
484.68
0.2720
131.83
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0210
10.18
484.58
0.3260
157.97
484.57
0.1720
83.35
484.56
0.0170
8.24
484.52
0.0110
5.33
484.51
0.0120
5.81
484.47
0.0190
9.20
484.44
0.0290
14.05
484.43
0.1010
48.93
484.40
0.0310
15.02
484.38
0.1660
80.41
484.34
0.0360
17.44
484.29
0.0840
40.68
484.28
0.0150
7.26
484.25
0.0130
6.30
484.20
0.0750
36.32
484.19
0.0160
7.75
484.17
0.0130
6.29
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
0.0830
40.18
484.12
0.2070
100.21
484.02
0.1420
68.73
484.00
1.9130
925.89
483.96
0.3510
169.87
483.95
0.0160
7.74
483.93
0.0170
8.23
483.91
0.0170
8.23
483.89
0.0230
11.13
483.85
0.0810
39.19
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
0.0800
38.70
483.71
0.0960
46.44
483.70
83.6650
40,468.76
483.66
0.1410
68.20
483.65
0.1200
58.04
483.59
0.0610
29.50
483.57
0.0790
38.20
483.54
0.0660
31.91
483.50
1.0340
499.94
483.48
0.0260
12.57
483.47
0.0160
7.74
483.46
0.0360
17.40
483.42
0.0780
37.71
483.37
0.0170
8.22
483.36
0.0560
27.07
483.34
0.0120
5.80
483.33
0.5160
249.40
483.29
0.0200
9.67
483.28
0.0770
37.21
483.25
0.0170
8.22
483.23
0.0160
7.73
483.18
0.0130
6.28
483.16
62.6700
30,279.64
483.15
3.8800
1,874.62
483.14
0.0760
36.72
483.12
0.0520
25.12
483.11
4.0170
1,940.65
483.06
0.0190
9.18
483.00
8.1560
3,939.35
482.99
0.0910
43.95
482.94
0.0170
8.21
482.92
0.0210
10.14
482.88
9.3360
4,508.17
482.87
1.0680
515.71
482.86
0.0240
11.59
482.85
25.2320
12,183.27
482.84
0.0270
13.04
482.80
0.9750
470.73
482.75
0.0300
14.48
482.74
0.9870
476.46
482.73
6.5960
3,184.09
482.72
0.0120
5.79
482.71
0.4240
204.67
482.70
0.0110
5.31
482.65
0.3280
158.31
482.63
0.0170
8.20
482.62
0.0570
27.51
482.60
24.9980
12,064.03
482.58
6.3690
3,073.55
482.56
0.1920
92.65
482.55
0.0140
6.76
482.52
0.6940
334.87
482.51
0.0160
7.72
482.50
6.1090
2,947.59
482.49
0.0290
13.99
482.48
0.4210
203.12
482.44
5.2980
2,555.97
482.43
6.3570
3,066.81
482.42
0.0710
34.25
482.41
4.1610
2,007.31
482.40
0.3050
147.13
482.39
7.5440
3,639.15
482.36
12.5070
6,032.88
482.35
0.1040
50.16
482.31
0.0120
5.79
482.30
0.0230
11.09
482.29
4.0840
1,969.67
482.27
0.0860
41.48
482.25
0.0470
22.67
482.22
0.0410
19.77
482.19
4.0880
1,971.19
482.16
0.1940
93.54
482.15
7.9300
3,823.45
482.14
6.3570
3,064.96
482.13
0.0690
33.27
482.12
12.5070
6,029.87
482.08
0.2350
113.29
482.04
4.1470
1,999.02
482.03
0.0530
25.55
482.02
0.0400
19.28
482.01
4.1610
2,005.64
482.00
7.5060
3,617.89
481.99
6.4250
3,096.79
481.98
12.5070
6,028.12
481.94
0.2310
111.33
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
6.9050
3,327.52
481.88
12.3510
5,951.70
481.87
1.1670
562.34
481.84
0.0670
32.28
481.83
6.3980
3,082.75
481.82
12.5070
6,026.12
481.80
0.4380
211.03
481.79
0.0310
14.94
481.76
0.0200
9.64
481.74
36.6370
17,649.51
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
4.1030
1,976.42
481.68
0.2090
100.67
481.66
6.3570
3,061.91
481.64
12.5070
6,023.87
481.60
0.0230
11.08
481.57
4.0770
1,963.36
481.56
0.0650
31.30
481.55
0.0160
7.70
481.51
0.0310
14.93
481.50
0.0490
23.59
481.48
17.5290
8,439.86
481.47
2.0000
962.94
481.46
2.8130
1,354.35
481.45
6.7210
3,235.83
481.43
3.8750
1,865.54
481.42
12.5220
6,028.34
481.41
7.7750
3,742.96
481.39
0.5890
283.54
481.38
7.6580
3,686.41
481.35
0.0410
19.74
481.34
0.0300
14.44
481.33
8.4210
4,053.28
481.32
0.0230
11.07
481.31
7.5160
3,617.53
481.30
1.0000
481.30
481.29
10.2340
4,925.52
481.28
0.0310
14.92
481.27
0.0630
30.32
481.26
0.9690
466.34
481.25
0.0380
18.29
481.23
3.9030
1,878.24
481.19
4.0630
1,955.07
481.18
12.5660
6,046.51
481.15
0.5890
283.40
481.13
6.4190
3,088.37
481.10
9.9900
4,806.19
481.08
4.0930
1,969.06
481.07
0.0560
26.94
481.06
12.5070
6,016.62
481.04
0.0230
11.06
481.01
0.4420
212.61
481.00
2.0000
962.00
480.97
4.1130
1,978.23
480.96
6.3570
3,057.46
480.95
0.1660
79.84
480.94
12.5070
6,015.12
480.90
0.0230
11.06
480.88
0.0110
5.29
480.85
3.8410
1,846.94
480.84
1.0000
480.84
480.83
0.0160
7.69
480.78
6.3570
3,056.32
480.77
0.4420
212.50
480.76
2.0230
972.58
480.71
4.1010
1,971.39
480.70
12.5070
6,012.11
480.63
6.5660
3,155.82
480.62
0.0230
11.05
480.60
9.2930
4,466.22
480.59
0.0160
7.69
480.57
3.8800
1,864.61
480.53
12.5070
6,009.99
480.52
5.0980
2,449.69
480.48
0.0230
11.05
480.43
6.3570
3,054.09
480.41
12.5070
6,008.49
480.38
2.5280
1,214.40
480.35
0.0160
7.69
480.34
0.0230
11.05
480.30
0.1250
60.04
480.29
12.5070
6,006.99
480.27
10.2550
4,925.17
480.25
4.0840
1,961.34
480.24
0.0120
5.76
480.23
3.8480
1,847.93
480.20
0.0230
11.04
480.18
0.0120
5.76
480.16
0.0120
5.76
480.13
3.8250
1,836.50
480.12
4.9190
2,361.71
480.11
6.3730
3,059.74
480.10
15.5370
7,459.31
480.09
3.7330
1,792.18
480.06
0.0230
11.04
480.05
0.0160
7.68
480.00
1.8620
893.76
479.99
4.0490
1,943.48
479.98
12.5070
6,003.11
479.97
3.9200
1,881.48
479.96
6.3570
3,051.11
479.95
0.0160
7.68
479.94
2.2610
1,085.14
479.93
2.0690
992.98
479.92
0.6410
307.63
479.91
1.6700
801.45
479.90
0.5210
250.03
479.87
0.0160
7.68
479.86
0.1660
79.66
479.85
3.8540
1,849.34
479.84
13.7570
6,601.16
479.83
4.0650
1,950.51
479.81
6.3570
3,050.15
479.80
2.0090
963.92
479.78
0.0230
11.03
479.75
0.0160
7.68
479.73
0.3200
153.51
479.70
12.5230
6,007.28
479.69
3.7380
1,793.08
479.68
0.3200
153.50
479.65
0.0160
7.67
479.64
0.0230
11.03
479.63
0.3360
161.16
479.60
0.9940
476.72
479.58
3.4590
1,658.87
479.57
1.0330
495.40
479.56
18.8640
9,046.42
479.55
5.6470
2,708.02
479.53
0.3200
153.45
479.50
0.0780
37.40
479.48
0.3320
159.19
479.47
1.0200
489.06
479.45
0.0160
7.67
479.43
1.0000
479.43
479.42
0.3200
153.41
479.40
0.0160
7.67
479.39
0.0160
7.67
479.37
2.7690
1,327.38
479.36
0.8500
407.46
479.35
0.0160
7.67
479.31
0.3200
153.38
479.30
0.3090
148.10
479.29
0.0120
5.75
479.27
1.0540
505.15
479.25
1.8550
889.01
479.24
0.9620
461.03
479.23
0.4310
206.55
479.22
0.0120
5.75
479.20
0.0160
7.67
479.18
0.2820
135.13
479.17
0.7510
359.86
479.16
0.2690
128.89
479.15
0.0160
7.67
479.14
0.4310
206.51
479.13
0.3790
181.59
479.12
1.8880
904.58
479.11
0.3880
185.89
479.10
1.1100
531.80
479.09
0.0250
11.98
479.08
3.4030
1,630.31
479.41
479.07
0.6250
299.42
479.06
1.2610
604.09
479.03
0.9540
456.99
479.02
0.6940
332.44
479.01
0.3890
186.33
479.00
1.9550
936.45
478.99
3.7650
1,803.40
478.98
6.7470
3,231.68
478.97
2.1200
1,015.42
478.96
0.3510
168.11
478.95
0.0110
5.27
478.94
3.3430
1,601.10
478.93
12.5230
5,997.64
478.92
1.9180
918.57
478.90
0.3360
160.91
478.88
0.0360
17.24
478.87
0.0120
5.75
478.86
0.9890
473.59
478.85
0.3200
153.23
478.83
0.0160
7.66
478.82
3.8360
1,836.75
478.81
12.5070
5,988.48
478.80
0.3430
164.23
478.78
0.0160
7.66
478.77
0.0290
13.88
478.76
0.0120
5.75
478.75
0.8180
391.62
478.74
3.1540
1,509.95
478.73
6.3850
3,056.69
478.70
4.7140
2,256.59
478.69
12.5070
5,986.98
478.68
0.0160
7.66
478.66
1.0390
497.33
478.65
0.3200
153.17
478.63
0.0160
7.66
478.61
0.7210
345.08
478.60
2.4150
1,155.82
478.59
1.9020
910.28
478.58
6.3730
3,049.99
478.57
4.3680
2,090.39
478.56
15.9510
7,633.51
478.55
9.4980
4,545.27
478.53
0.0160
7.66
478.52
2.2160
1,060.40
478.51
3.1780
1,520.70
478.50
4.7680
2,281.49
478.49
0.8980
429.68
478.48
3.1940
1,528.27
478.46
0.0170
8.13
478.45
4.0530
1,939.16
478.44
12.6320
6,043.65
478.42
0.0160
7.65
478.41
1.9930
953.47
478.40
6.6770
3,194.28
478.38
0.0230
11.00
478.37
1.1190
535.30
478.36
1.2900
617.08
478.35
4.3210
2,066.95
478.34
3.4910
1,669.88
478.32
12.5070
5,982.35
478.30
1.1160
533.78
478.28
1.2420
594.02
478.27
4.1610
1,990.08
478.26
2.0510
980.91
478.25
6.6770
3,193.28
478.24
0.1940
92.78
478.21
3.4110
1,631.17
478.20
13.7730
6,586.25
478.19
2.0970
1,002.76
478.18
1.0730
513.09
478.15
0.3200
153.01
478.14
10.6570
5,095.54
478.10
6.7000
3,203.27
478.08
13.9310
6,660.13
478.07
3.9980
1,911.32
478.05
0.3200
152.98
478.04
3.9570
1,891.60
478.01
0.2070
98.95
478.00
35.5690
17,001.98
477.99
4.0760
1,948.29
477.98
1.0980
524.82
477.96
12.5300
5,988.84
477.95
0.3200
152.94
477.94
10.1680
4,859.69
477.90
0.3200
152.93
477.89
0.0120
5.73
477.88
1.0560
504.64
477.86
0.3290
157.22
477.85
0.3200
152.91
477.83
12.5070
5,976.22
477.82
0.0230
10.99
477.80
0.3200
152.90
477.78
1.2420
593.40
477.76
6.3560
3,036.64
477.75
0.3200
152.88
477.72
0.3510
167.68
477.70
0.3620
172.93
477.68
1.5090
720.82
477.67
0.7560
361.12
477.66
5.0570
2,415.53
477.65
6.6770
3,189.27
477.63
4.1000
1,958.28
477.62
12.5070
5,973.59
477.61
28.7210
13,717.44
477.60
0.3200
152.83
477.58
1.0580
505.28
477.55
4.2090
2,010.01
477.54
0.0230
10.98
477.52
0.1040
49.66
477.50
0.3200
152.80
477.48
1.1640
555.79
477.46
0.0160
7.64
477.45
4.4400
2,119.88
477.40
0.0230
10.98
477.35
4.4760
2,136.62
477.34
37.0870
17,703.11
477.32
17.6950
8,446.18
477.31
1.4140
674.92
477.30
6.7270
3,210.80
477.27
0.0360
17.18
477.26
0.0230
10.98
477.25
0.3200
152.72
477.23
0.0330
15.75
477.22
0.0160
7.64
477.19
0.0220
10.50
477.18
1.0540
502.95
477.17
1.7390
829.80
477.15
1.3200
629.84
477.12
6.3800
3,044.03
477.10
0.3200
152.67
477.08
2.1690
1,034.79
477.07
12.4960
5,961.47
477.03
4.0350
1,924.82
477.02
6.4050
3,055.31
477.00
0.8440
402.59
476.99
0.0170
8.11
476.98
6.0110
2,867.13
476.91
3.8400
1,831.33
476.88
0.0200
9.54
476.87
9.9920
4,764.89
476.86
71.2380
33,970.55
476.85
6.3570
3,031.34
476.84
2.1500
1,025.21
476.83
3.9230
1,870.60
476.82
13.4960
6,435.16
476.81
0.0130
6.20
476.79
0.0660
31.47
476.76
6.3560
3,030.29
476.74
1.4750
703.19
476.72
0.0290
13.82
476.71
6.9030
3,290.73
476.70
5.0690
2,416.39
476.68
16.3960
7,815.65
476.66
0.0220
10.49
476.64
1.0630
506.67
476.63
3.9000
1,858.86
476.61
0.0210
10.01
476.60
4.8530
2,312.94
476.58
12.5070
5,960.59
476.56
6.3690
3,035.21
476.54
1.0550
502.75
476.51
0.0410
19.54
476.50
0.0160
7.62
476.49
4.1180
1,962.19
476.48
0.3510
167.24
476.47
0.0470
22.39
476.46
1.7470
832.38
476.42
1.0120
482.14
476.41
2.5000
1,191.03
476.37
0.0170
8.10
476.35
2.1160
1,007.96
476.34
12.5540
5,979.97
476.32
0.0370
17.62
476.31
5.0200
2,391.08
476.28
0.1830
87.16
476.27
6.3570
3,027.65
476.26
0.0160
7.62
476.24
1.0540
501.96
476.23
6.2320
2,967.87
476.22
0.0300
14.29
476.21
10.4430
4,973.06
476.20
0.2400
114.29
476.19
3.9370
1,874.76
476.16
0.0160
7.62
476.14
3.1360
1,493.18
476.12
5.0000
2,380.60
476.11
3.9300
1,871.11
476.10
12.5070
5,954.58
476.07
4.0800
1,942.37
476.04
1.4420
686.45
476.03
0.0220
10.47
476.02
4.1830
1,991.19
476.00
1.6370
779.21
475.98
6.3570
3,025.80
475.96
0.3310
157.54
475.93
2.5350
1,206.48
475.91
3.7920
1,804.65
475.89
6.2650
2,981.45
475.88
3.8460
1,830.23
475.86
12.5190
5,957.29
475.80
0.1350
64.23
475.78
0.0160
7.61
475.74
0.0110
5.23
475.72
0.0120
5.71
475.71
0.0150
7.14
475.70
7.2510
3,449.30
475.69
6.3690
3,029.67
475.66
0.0220
10.46
475.64
0.0210
9.99
475.62
12.5070
5,948.58
475.59
0.0240
11.41
475.58
0.0240
11.41
475.54
0.0420
19.97
475.52
2.8970
1,377.58
475.51
4.1110
1,954.82
475.48
0.0220
10.46
475.46
2.5000
1,188.65
475.41
0.0970
46.11
475.40
6.3570
3,022.12
475.39
0.0130
6.18
475.34
0.1220
57.99
475.33
0.0690
32.80
475.30
0.0520
24.72
475.28
0.0730
34.70
475.27
46.4300
22,066.79
475.24
0.3510
166.81
475.23
8.3290
3,958.19
475.22
0.0230
10.93
475.20
7.5690
3,596.79
475.11
10.1330
4,814.29
475.07
5.0000
2,375.35
475.06
4.0870
1,941.57
475.04
0.0310
14.73
475.00
8.4280
4,003.30
474.98
5.0170
2,382.97
474.94
0.0410
19.47
474.91
1.0000
474.91
474.90
3.1000
1,472.19
474.88
0.0210
9.97
474.82
0.0160
7.60
474.76
0.0800
37.98
474.75
0.1080
51.27
474.70
0.0280
13.29
474.69
0.0220
10.44
474.68
0.0210
9.97
474.67
0.0410
19.46
474.65
0.0200
9.49
474.60
0.0420
19.93
474.59
5.0000
2,372.95
474.58
62.6860
29,749.52
474.57
3.7750
1,791.50
474.54
0.7070
335.50
474.53
0.0210
9.97
474.52
0.0220
10.44
474.50
6.2190
2,950.92
474.39
0.0130
6.17
474.37
0.1270
60.24
474.35
0.0210
9.96
474.34
0.0930
44.11
474.32
0.1710
81.11
474.29
93.0070
44,112.29
474.21
0.0190
9.01
474.15
0.0370
17.54
474.11
0.0210
9.96
474.10
0.0160
7.59
474.07
0.1820
86.28
474.06
0.3320
157.39
474.03
5.0000
2,370.15
474.00
0.7520
356.45
473.95
1.0000
473.95
473.89
0.0170
8.06
473.86
0.0160
7.58
473.85
0.0220
10.42
473.79
0.0130
6.16
473.77
0.0360
17.06
473.76
0.0560
26.53
473.75
0.0260
12.32
473.74
0.0120
5.68
473.71
0.1470
69.64
473.62
0.0160
7.58
473.60
0.0120
5.68
473.58
0.0450
21.31
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0660
31.25
473.42
0.0120
5.68
473.40
0.0860
40.71
473.39
0.0470
22.25
473.38
0.0160
7.57
473.37
0.0400
18.93
473.36
0.0330
15.62
473.33
1.5410
729.40
473.16
0.0130
6.15
473.14
0.0160
7.57
473.12
1.4180
670.88
473.00
2.0470
968.23
472.94
46.6720
22,073.06
472.90
0.0160
7.57
472.88
0.0210
9.93
472.86
0.0190
8.98
472.85
0.0150
7.09
472.84
0.0360
17.02
472.81
0.0420
19.86
472.77
0.3510
165.94
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0160
7.56
472.65
0.0620
29.30
472.62
0.0290
13.71
472.58
0.0210
9.92
472.57
0.0560
26.46
472.54
0.0120
5.67
472.50
0.2330
110.09
472.42
0.0160
7.56
472.39
0.0130
6.14
472.36
0.2070
97.78
472.35
0.0220
10.39
472.33
0.0180
8.50
472.32
0.0380
17.95
472.25
0.1000
47.23
472.24
46.7370
22,071.08
472.22
0.0800
37.78
472.20
0.0180
8.50
472.18
0.3490
164.79
472.17
71.9610
33,977.83
472.05
0.0170
8.02
472.00
29.2120
13,788.06
471.99
0.0220
10.38
471.97
0.0370
17.46
471.94
0.0450
21.24
471.92
0.0310
14.63
471.90
0.5000
235.95
471.89
0.0130
6.13
471.76
0.0110
5.19
471.74
0.0120
5.66
471.70
0.0160
7.55
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.55
0.3510
165.51
471.50
1.0600
499.79
471.49
0.0240
11.32
471.48
2.1300
1,004.25
471.46
0.0160
7.54
471.41
0.0220
10.37
471.33
0.0160
7.54
471.28
0.0120
5.66
471.25
0.0150
7.07
471.23
0.1240
58.43
471.22
0.0160
7.54
471.20
0.0480
22.62
471.08
2.6550
1,250.72
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
6.2140
2,926.79
470.93
0.0220
10.36
470.92
0.0350
16.48
470.88
0.0210
9.89
470.83
0.0170
8.00
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1090
51.31
470.70
0.0620
29.18
470.69
10.6220
4,999.67
470.65
0.2900
136.49
470.63
0.0590
27.77
470.60
0.0190
8.94
470.58
0.2480
116.70
470.57
0.0410
19.29
470.56
46.8940
22,066.44
470.49
0.4020
189.14
470.48
0.0220
10.35
470.46
0.0210
9.88
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.34
0.0120
5.64
470.32
0.3620
170.26
470.30
0.0360
16.93
470.29
0.3350
157.55
470.28
0.1000
47.03
470.27
0.6290
295.80
470.26
0.0520
24.45
470.24
0.0390
18.34
470.23
0.3110
146.24
470.22
0.0660
31.03
470.20
0.0430
20.22
470.14
0.0660
31.03
470.13
0.0130
6.11
470.11
0.2390
112.36
470.10
0.3590
168.77
470.07
0.0170
7.99
470.05
0.1960
92.13
470.01
0.3100
145.70
470.00
82.7680
38,900.96
469.94
0.0110
5.17
469.91
0.0120
5.64
469.90
0.0280
13.16
469.87
2.1240
998.00
469.86
0.2840
133.44
469.80
0.0370
17.38
469.76
0.0130
6.11
469.75
9.2570
4,348.48
469.74
0.0700
32.88
469.68
0.4250
199.61
469.65
0.0120
5.64
469.63
0.0130
6.11
469.56
2.4110
1,132.11
469.52
0.0600
28.17
469.50
0.0480
22.54
469.47
0.0300
14.08
469.46
7.9880
3,750.05
469.42
0.0360
16.90
469.41
0.2000
93.88
469.37
0.1950
91.53
469.26
0.0730
34.26
469.25
0.0440
20.65
469.20
0.2490
116.83
469.17
0.0170
7.98
469.14
0.0160
7.51
469.12
0.1500
70.37
469.10
0.3510
164.65
469.09
0.0220
10.32
469.08
0.0420
19.70
469.07
0.0120
5.63
469.04
0.0260
12.20
469.02
1.3140
616.29
469.01
0.1040
48.78
469.00
4.5680
2,142.39
468.99
0.0150
7.03
468.93
0.0170
7.97
468.92
0.0160
7.50
468.91
1.7220
807.46
468.90
1.0340
484.84
468.88
0.0210
9.85
468.87
0.2350
110.18
468.82
0.0330
15.47
468.80
0.0750
35.16
468.77
0.1110
52.03
468.75
2.3110
1,083.28
468.66
168.0260
78,747.07
468.65
0.1000
46.87
468.58
0.1060
49.67
468.52
0.0290
13.59
468.50
1.0670
499.89
468.46
0.0210
9.84
468.45
47.1050
22,066.34
468.44
0.3820
178.94
468.42
0.3360
157.39
468.39
0.0190
8.90
468.29
0.0810
37.93
468.24
0.1240
58.06
468.20
0.9000
421.38
468.18
0.2440
114.24
468.15
0.0310
14.51
468.14
0.0140
6.55
468.13
47.1370
22,066.24
468.12
0.0230
10.77
468.11
0.0110
5.15
468.10
0.0500
23.41
468.03
0.0180
8.42
468.00
11.6350
5,445.18
467.94
0.8420
394.01
467.88
0.3510
164.23
467.87
0.0120
5.61
467.85
0.0550
25.73
467.81
0.0850
39.76
467.75
0.0310
14.50
467.73
0.0180
8.42
467.71
2.7790
1,299.77
467.70
0.0200
9.35
467.68
0.2830
132.35
467.67
0.0120
5.61
467.66
0.0300
14.03
467.64
0.0470
21.98
467.62
0.0370
17.30
467.58
0.4270
199.66
467.57
0.0130
6.08
467.53
0.0360
16.83
467.50
1.0290
481.06
467.49
0.0160
7.48
467.48
0.0590
27.58
467.46
0.0120
5.61
467.43
0.0240
11.22
467.34
0.0140
6.54
467.33
0.0890
41.59
467.32
0.0940
43.93
467.29
0.0170
7.94
467.25
0.0490
22.90
467.16
0.1250
58.40
467.14
0.5450
254.59
467.11
0.0180
8.41
467.10
0.4910
229.35
467.02
0.0410
19.15
467.00
3.3400
1,559.78
466.95
0.0250
11.67
466.88
4.3040
2,009.45
466.87
0.0380
17.74

Recent Trades

Price
Size
Time
479.0100
0.0920
10:36:05
479.0100
1.6140
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0510
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0220
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0330
10:36:05
479.0100
0.0220
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1100
0.7290
10:36:05
479.1500
0.0420
10:36:07
479.1600
0.0420
10:36:07
479.1600
0.0420
10:36:07
479.1600
0.0420
10:36:07
479.1700
1.5680
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0330
10:36:07
479.1700
0.0330
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0510
10:36:07
479.1700
0.0330
10:36:07
479.1700
0.0330
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0220
10:36:07
479.1700
0.0330
10:36:07
479.1700
0.0220
10:36:07
479.1800
1.8320
10:36:07
479.1800
0.0330
10:36:07
479.1800
0.0330
10:36:07
479.2100
0.2360
10:36:07
479.2300
0.2360
10:36:07
479.2700
0.0420
10:36:07
479.2700
0.0360
10:36:08
479.2700
0.0420
10:36:08
479.2500
0.6740
10:36:08
479.2500
0.6730
10:36:08
479.2300
2.2510
10:36:09
479.1900
2.2540
10:36:09
479.1900
0.4310
10:36:09
479.1800
0.4310
10:36:09
479.1800
0.8770
10:36:09
479.1800
2.1200
10:36:09
479.1800
0.0160
10:36:09
479.1700
0.4310
10:36:09
479.1700
2.1200
10:36:09
479.1700
0.3200
10:36:09
479.1600
1.6830
10:36:09
479.1500
0.0110
10:36:09
479.1300
0.0160
10:36:09
479.1200
0.6250
10:36:09
479.1000
0.3500
10:36:09
479.1000
0.0250
10:36:09
479.0800
0.0110
10:36:09
479.0800
0.0120
10:36:09
479.0800
0.0160
10:36:09
479.0700
0.3200
10:36:09
479.0600
4.2010
10:36:09
479.0500
12.5070
10:36:09
479.0300
0.0160
10:36:09
479.0200
0.5700
10:36:09
479.0100
1.8970
10:36:09
479.0100
0.0120
10:36:09
479.0000
1.5680
10:36:09
479.0000
7.4300
10:36:09
479.0000
7.4290
10:36:09
478.9900
0.0130
10:36:09
478.9900
0.2330
10:36:09
478.9900
0.1850
10:36:09
478.9900
0.0970
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
478.9900
0.2820
10:36:09
479.0000
0.0420
10:36:09
479.0100
0.0420
10:36:09
479.0200
0.0420
10:36:09
479.0200
0.0420
10:36:09

Login to View your open Positions

Login Now