English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0280
Open
0.02998000
Low
0.02704000
High
0.03035000
Vol
24,120,781
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
55,151.6700
3,253.95
0.06
2,000.0000
117.96
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
34,915.2500
1,990.17
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
24,242.1400
1,212.11
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
192.9000
8.65
0.04
2,927.0000
131.13
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
700.0000
27.85
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
6,200.6200
241.82
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
175.5700
6.39
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
1,019.3800
36.01
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,961.9200
383.67
0.03
400.0000
14.00
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
400.0000
13.76
0.03
572.6800
19.69
0.03
192.9000
6.63
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
150.0000
5.08
0.03
162.7200
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
172.2900
5.77
0.03
668.2200
22.37
0.03
400.0000
13.36
0.03
15,906.9100
530.18
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
643.4800
21.23
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
495.2500
16.29
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
400.0000
13.04
0.03
162.9300
5.30
0.03
369.8400
12.02
0.03
400.0000
12.96
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
155.6500
5.02
0.03
400.0000
12.88
0.03
164.7500
5.30
0.03
53,807.7400
1,729.38
0.03
887.9900
28.42
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
1,540.1200
49.05
0.03
166.6200
5.30
0.03
400.0000
12.72
0.03
12,186.6700
387.17
0.03
317.3700
10.04
0.03
400.0000
12.64
0.03
192.9000
6.09
0.03
11,288.6900
355.59
0.03
12,881.0300
405.37
0.03
1,052.7600
33.08
0.03
194.5400
6.11
0.03
400.0000
12.56
0.03
409.5600
12.85
0.03
400.0000
12.48
0.03
192.9000
6.01
0.03
170.2600
5.30
0.03
262.9900
8.15
0.03
400.0000
12.40
0.03
364.9800
11.24
0.03
400.0000
12.32
0.03
400.0000
12.24
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
173.9500
5.30
0.03
192.9000
5.87
0.03
400.0000
12.16
0.03
400.0000
12.08
0.03
175.7900
5.30
0.03
192.9000
5.80
0.03
428.2200
12.86
0.03
400.0000
12.00
0.03
1,052.1600
31.50
0.03
177.6200
5.30
0.03
400.0000
11.92
0.03
192.9000
5.73
0.03
113,992.6100
3,379.88
0.03
194.5400
5.76
0.03
400.0000
11.84
0.03
179.4800
5.30
0.03
400.0000
11.76
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
1,275.3500
37.39
0.03
181.3300
5.30
0.03
400.0000
11.68
0.03
180.0000
5.24
0.03
8,025.5800
233.38
0.03
4,480.3500
130.24
0.03
53,566.5100
1,552.89
0.03
183.1400
5.30
0.03
180.0000
5.19
0.03
33,741.1400
972.42
0.03
889.3600
25.61
0.03
9,037.0100
259.81
0.03
51,380.9500
1,476.17
0.03
192.9000
5.52
0.03
118,582.6600
3,392.65
0.03
127,373.8700
3,639.07
0.03
118,783.6400
3,392.46
0.03
22,551.7100
643.85
0.03
21,386.5600
609.73
0.03
32,388.9100
921.79
0.03
1,406.8400
40.00
0.03
21,413.2700
608.35
0.03
21,621.6000
613.84
0.03
3,825.0000
108.55
0.03
17,781.5000
504.46
0.03
57,020.9000
1,617.11
0.03
3,825.0000
108.44
0.03
21,618.2900
612.66
0.03
3,825.0000
108.32
0.03
57,122.5500
1,617.14
0.03
192.9000
5.46
0.03
765.9500
21.66
0.03
21,575.9200
609.95
0.03
79,192.4600
2,237.98
0.03
29,612.6800
836.56
0.03
11,361.0900
320.84
0.03
33,915.6200
957.44
0.03
3,825.0000
107.94
0.03
36,035.4600
1,016.56
0.03
34,131.7600
962.52
0.03
16,613.8600
468.34
0.03
36,129.6300
1,017.77
0.03
46,851.0300
1,319.33
0.03
121,754.5500
3,427.39
0.03
71,530.0200
2,012.85
0.03
5,040.0000
141.78
0.03
0.03
6,373.2200
179.09
0.03
6,044.4400
169.79
0.03
20,515.0400
576.06
0.03
42,044.3400
1,180.18
0.03
60,718.2600
1,703.75
0.03
191,183.3600
5,362.69
0.03
86,536.0000
2,426.47
0.03
57,234.3200
1,604.28
0.03
21,536.2900
603.45
0.03
60,570.9100
1,696.59
0.03
298,185.0400
8,349.18
0.03
50,212.9800
1,405.46
0.03
3,825.0000
107.02
0.03
60,918.1600
1,703.88
0.03
5,580.1200
156.02
0.03
39,733.4200
1,110.55
0.03
24,438.9200
682.82
0.03
35,765.3700
998.93
0.03
20,329.4200
567.60
0.03
71,272.0700
1,989.20
0.03
3,266.0000
91.12
0.03
36,202.5700
1,009.69
0.03
53,407.4500
1,488.47
0.03
21,231.4200
591.51
0.03
57,241.0600
1,594.16
0.03
78,555.7900
2,185.42
0.03
4,301.6400
119.59
0.03
4,012.2100
111.50
0.03
44,129.5400
1,225.48
0.03
4,048.0600
112.33
0.03
21,314.3800
590.83
0.03
4,159.1600
115.25
0.03
1,797.2600
49.77
0.03
121,218.3000
3,351.69
0.03
118,817.1400
3,282.92
0.03
1,577.7800
43.58
0.03
117,538.9100
3,245.25
0.03
436.4000
12.00
0.03
4,800.8800
131.88
0.03
355.6100
9.77
0.03
4,823.7100
131.88
0.03
5,026.4000
137.37
0.03
192.9000
5.26
0.03
4,837.8600
131.88
0.03
4,846.7500
131.88
0.03
294.1100
8.00
0.03
184.4400
5.00
0.03
7,531.3600
204.10
0.03
1,708.5700
46.25
0.03
323.1500
8.74
0.03
554.5300
15.00
0.03
22,520.0900
608.04
0.03
192.9000
5.20
0.03
194.5400
5.23
0.03
5,465.9200
146.92
0.03
1,606.9800
43.07
0.03
186.7800
5.00
0.03
205.0500
5.49
0.03
196.4100
5.25
0.03
192.9000
5.14
0.03
7,547.1600
200.00
0.03
1,000.0000
26.44
0.03
9,391.0900
247.92
0.03
863.5900
22.75
0.03
192.9000
5.08
0.03
2,585.9300
68.01
0.03
1,000.0000
26.24
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
1,000.0000
26.04
0.03
11,925.9000
310.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
195.6200
5.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
491.1500
12.50
0.03
273.5900
6.95
0.03
1,984.1200
50.00
0.03
866.0400
21.82
0.03
866.2000
21.81
0.03
2,000.0000
50.22
0.03
475.1600
11.89
0.03
12,344.5600
308.61
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
850.4200
20.78
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
505.0000
10.71
0.02
8,295.2300
174.20
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,261.7500
705.24
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
1,627.8000
30.00
0.02
325.7400
6.00
0.02
278.4000
5.10
0.02
328.4100
6.00
0.02
1,642.9500
30.00
0.02
328.7700
6.00
0.02
1,974.7800
36.00
0.02
4,283.3700
78.00
0.02
2,637.4400
48.00
0.02
329.8600
6.00
0.02
660.0800
12.00
0.02
1,239.0000
22.39
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
500.0000
8.27
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
2,000.0000
30.20
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
953.4000
14.18
0.01
69,310.5100
1,005.00
0.01
34,626.0300
500.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0282
5,040.0000
07:42:28
0.0283
3,825.0000
07:42:28
0.0283
947.4700
07:42:28
0.0283
188.6200
07:42:49
0.0283
201.3000
07:42:51
0.0283
192.4700
07:43:02
0.0283
2,951.0000
07:43:04
0.0283
1,500.0000
07:43:04
0.0283
190.0200
07:43:15
0.0283
2,484.9700
07:43:21
0.0283
1,340.0300
07:43:21
0.0283
353.4900
07:43:30
0.0283
205.6600
07:43:34
0.0283
185.4400
07:43:42
0.0282
3,825.0000
07:43:52
0.0282
185.9100
07:44:11
0.0282
1,032.7300
07:44:14
0.0282
184.4900
07:44:15
0.0282
3,825.0000
07:44:18
0.0282
3,615.8300
07:44:34
0.0282
784.0000
07:45:29
0.0282
184.4900
07:45:43
0.0282
2,160.0000
07:46:02
0.0282
189.2400
07:46:15
0.0282
3,825.0000
07:46:23
0.0282
184.0100
07:46:25
0.0282
189.2400
07:47:12
0.0281
355.1500
07:47:25
0.0282
3,825.0000
07:47:53
0.0281
180.2200
07:48:11
0.0281
189.2400
07:48:33
0.0282
275.0700
07:49:04
0.0282
189.2400
07:50:02
0.0281
2,407.3000
07:50:45
0.0282
1,920.5100
07:50:45
0.0281
355.2400
07:51:07
0.0281
184.7900
07:51:08
0.0281
189.2400
07:52:08
0.0281
166.7300
07:52:12
0.0281
521.5500
07:53:00
0.0281
193.9900
07:53:59
0.0281
189.2400
07:54:20
0.0281
355.6300
07:54:39
0.0281
199.8000
07:55:01
0.0281
189.2400
07:55:03
0.0281
355.8700
07:55:32
0.0281
234.9400
07:55:47
0.0281
234.9400
07:55:53
0.0281
234.9400
07:55:59
0.0281
121.4300
07:56:00
0.0281
234.7700
07:56:06
0.0281
189.2400
07:56:29
0.0281
356.1300
07:56:36
0.0281
3,498.2000
07:56:36
0.0281
189.2400
07:57:36
0.0281
5,040.0000
07:58:24
0.0281
3,824.2700
07:58:24
0.0281
3,160.5300
07:58:24
0.0281
356.6800
07:58:24
0.0281
2,233.5800
07:58:24
0.0280
356.5500
07:58:54
0.0280
4,000.0000
07:58:54
0.0280
4,707.0400
07:59:01
0.0280
292.9600
07:59:01
0.0280
3,329.2300
07:59:01
0.0280
357.1700
07:59:19
0.0280
1,248.0800
07:59:19
0.0280
3,996.2000
07:59:19
0.0280
5,000.0000
07:59:19
0.0280
4,000.0000
07:59:19
0.0280
3,073.0000
07:59:19
0.0280
4,816.4100
07:59:32
0.0280
183.5900
07:59:32
0.0280
3,705.8500
07:59:32
0.0280
294.1500
07:59:36
0.0280
1,482.2000
07:59:49
0.0280
2,713.8000
07:59:49
0.0280
1,704.7100
08:00:00
0.0280
357.2500
08:00:01
0.0280
357.2700
08:00:19
0.0280
930.8000
08:00:50
0.0280
1,355.4000
08:00:50
0.0280
4,000.0000
08:00:50
0.0280
1,500.0000
08:00:50
0.0280
3,038.0000
08:01:10
0.0280
192.9000
08:01:21
0.0280
357.2700
08:01:21
0.0280
5,000.0000
08:01:21
0.0280
4,000.0000
08:01:21
0.0280
1,331.8600
08:01:21
0.0280
2,668.1400
08:01:21
0.0280
357.6800
08:01:33
0.0280
214.5100
08:01:55
0.0281
355.8000
08:04:11
0.0281
3,825.0000
08:04:18
0.0281
4,646.2200
08:04:18
0.0281
356.3500
08:04:25
0.0281
3,825.0000
08:04:25
0.0281
5,040.0000
08:04:25
0.0281
9,811.6500
08:04:25