English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.45
Open
8.98600000
Low
8.35900000
High
9.20000000
Vol
310,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.60
9.6000
130.51
13.59
0.4500
6.12
13.58
15.4900
210.39
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
518.9800
7,006.23
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
17.9100
239.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.31
23.2900
310.04
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.24
3.5200
46.60
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
14.1700
187.04
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
814.2200
10,584.86
12.98
379.9000
4,929.58
12.97
5.9000
76.52
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
181.9500
2,347.16
12.86
22.3400
287.29
12.85
0.4800
6.17
12.83
10.7600
138.02
12.83
23.8500
305.90
12.82
41.4100
531.04
12.80
10.2400
131.07
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.67
16.6800
211.30
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
692.2200
8,652.75
12.49
0.4100
5.12
12.46
0.5000
6.23
12.45
8.9600
111.55
12.40
17.6000
218.26
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.07
7.4700
90.18
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
1,821.2600
21,855.12
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.94
1.1500
13.73
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.82
10.5200
124.30
11.81
86.8200
1,025.34
11.80
2,243.5500
26,473.89
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
20.9000
246.18
11.78
12.2900
144.75
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
328.4200
3,841.53
11.70
6.2200
72.74
11.68
23.4900
274.43
11.67
21.2700
248.14
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
9.9700
115.65
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
214.0800
2,461.92
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
3.1700
36.14
11.36
0.5400
6.13
11.35
2.9300
33.24
11.32
5.1900
58.74
11.30
1.2300
13.90
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
252.4700
2,827.66
11.12
0.9900
11.01
11.10
17.6000
195.36
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
1.8100
19.93
11.01
48.2300
531.01
11.01
6.4300
70.76
11.00
34.7200
381.95
11.00
924.9600
10,174.56
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.97
18.4200
201.98
10.94
4.3200
47.27
10.90
5.0000
54.50
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.83
15.0000
162.44
10.80
166.6600
1,799.93
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.73
4.3300
46.46
10.70
9.8700
105.61
10.68
1.6100
17.19
10.63
1.4200
15.09
10.62
3.9800
42.26
10.57
0.8100
8.56
10.56
3.6000
38.03
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
570.5200
5,990.46
10.49
9.6000
100.72
10.46
0.7600
7.95
10.44
0.4800
5.01
10.42
6.0600
63.15
10.40
0.8300
8.63
10.35
12.1800
126.06
10.34
0.7700
7.96
10.31
51.4900
531.02
10.30
114.1400
1,175.64
10.25
215.0000
2,203.75
10.24
3.2300
33.08
10.23
0.7800
7.98
10.20
0.7100
7.24
10.19
3.0000
30.56
10.19
3.9800
40.54
10.13
901.6400
9,133.61
10.12
0.7900
7.99
10.11
99.8000
1,009.38
10.10
32.4800
328.05
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
0.8000
8.00
10.00
2,768.7800
27,687.80
10.00
1.0400
10.40
9.99
235.1300
2,348.48
9.98
40.0000
399.16
9.97
109.8900
1,095.05
9.96
40.0000
398.36
9.94
40.0000
397.52
9.94
18.4100
182.90
9.92
40.0000
396.72
9.91
4.5400
44.99
9.90
31.6400
313.24
9.90
40.0000
395.88
9.89
0.8100
8.01
9.89
10.8900
107.70
9.88
40.0000
395.08
9.87
53.7800
531.02
9.87
99.0000
976.83
9.86
40.0000
394.28
9.85
2.0000
19.71
9.84
0.8400
8.27
9.84
3.3100
32.57
9.84
40.0000
393.44
9.83
15.0000
147.44
9.82
40.0000
392.64
9.81
2.5000
24.52
9.80
0.8300
8.13
9.80
40.0000
391.80
9.79
16.2200
158.79
9.79
2.1400
20.94
9.78
0.8200
8.02
9.78
40.0000
391.00
9.76
40.0000
390.20
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.74
32.4300
315.87
9.73
40.0000
389.36
9.73
15.0000
145.94
9.71
40.0000
388.56
9.70
513.4300
4,980.27
9.69
17.4100
168.77
9.69
40.0000
387.72
9.68
0.8500
8.23
9.68
0.8300
8.03
9.67
1.5300
14.80
9.67
40.0000
386.92
9.66
54.9700
531.07
9.65
40.0000
386.12
9.63
40.0000
385.28
9.61
40.0000
384.48
9.60
20.5400
197.18
9.59
40.0000
383.64
9.57
40.0000
382.84
9.57
0.8400
8.04
9.56
24.9100
238.14
9.56
0.9000
8.60
9.55
40.0000
382.04
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
40.0000
381.20
9.53
0.8600
8.19
9.52
3.3500
31.89
9.52
8.3600
79.55
9.51
52.4000
498.38
9.51
40.0000
380.40
9.51
0.5300
5.04
9.50
805.9700
7,656.72
9.49
40.0000
379.56
9.47
0.5300
5.02
9.47
40.0000
378.76
9.46
0.8400
7.95
9.45
56.1700
530.98
9.45
13.6300
128.80
9.45
40.0000
377.92
9.43
2.0800
19.62
9.43
40.0000
377.12
9.41
40.0000
376.32
9.39
1.0600
9.95
9.39
40.0000
375.48
9.37
40.8800
382.92
9.36
0.8500
7.95
9.35
11.6700
109.11
9.35
40.0000
373.84
9.34
2.1400
19.98
9.33
5.0000
46.67
9.33
40.0000
373.04
9.32
3.9800
37.10
9.31
40.0000
372.24
9.30
149.2200
1,387.75
9.29
11.0000
102.17
9.29
40.0000
371.40
9.27
1.1100
10.29
9.27
40.0000
370.60
9.25
0.8600
7.96
9.25
256.7900
2,375.31
9.25
57.4100
530.99
9.24
40.0000
369.76
9.23
2.7200
25.11
9.22
40.0000
368.96
9.21
37.0900
341.71
9.21
0.8900
8.20
9.20
40.0000
368.16
9.20
666.0600
6,127.75
9.20
1.2100
11.13
9.19
1.1300
10.38
9.19
1.1200
10.29
9.18
40.0000
367.32
9.18
35.3400
324.42
9.18
30.0000
275.31
9.17
1.7400
15.95
9.16
40.0000
366.52
9.16
2.7200
24.92
9.16
11.8400
108.43
9.16
5.0000
45.79
9.16
1.1600
10.62
9.16
30.0000
274.65
9.15
0.8700
7.96
9.15
41.9300
383.66
9.15
5.0000
45.73
9.14
40.0000
365.68
9.14
55.8400
510.10
9.13
30.0000
273.99
9.13
1.1900
10.86
9.13
2.3200
21.17
9.13
1.1600
10.59
9.13
14.3900
131.31
9.12
40.0000
364.88
9.11
30.5800
278.61
9.11
3.0100
27.42
9.10
1.1300
10.29
9.10
42.0200
382.47
9.10
134.2700
1,221.86
9.09
2.7200
24.73
9.09
1.4300
13.00
9.09
30.0000
272.64
9.08
40.0000
363.24
9.08
34.6400
314.46
9.08
1.1100
10.07
9.07
2.1000
19.05
9.07
30.0000
271.98
9.06
40.0000
362.44
9.06
1.1300
10.23
9.06
47.0600
426.13
9.05
0.9100
8.24
9.05
23.5500
213.13
9.05
58.6200
530.45
9.04
30.0000
271.32
9.04
107.7900
974.42
9.03
213.0500
1,924.27
9.03
0.5900
5.33
9.02
2.7200
24.55
9.02
1.1300
10.19
9.00
16.2300
146.07
8.99
96.4700
867.36
8.99
11.2800
101.36
8.96
11.2100
100.44
8.96
2.7200
24.36
8.95
0.9000
8.06
8.94
1.1500
10.28
8.93
8.9500
79.88
8.92
0.5900
5.26
8.89
0.9300
8.27
8.89
2.7200
24.18
8.87
1.2200
10.83
8.86
0.6000
5.31
8.86
1.1700
10.36
8.85
59.9100
530.44
8.85
0.9100
8.05
8.85
34.5600
305.86
8.84
128.9100
1,139.69
8.84
171.4000
1,515.18
8.83
6.9400
61.30
8.82
2.7200
24.00
8.81
1.4500
12.77
8.78
34.9600
306.91
8.78
2.3200
20.36
8.77
2.9300
25.70
8.76
2.7200
23.82
8.75
0.9200
8.05
8.74
1,039.3600
9,088.16
8.73
0.9400
8.21
8.73
835.9900
7,298.19
8.73
2.9700
25.93
8.70
1.1600
10.09
8.69
1.1900
10.35
8.69
2.7200
23.64
8.66
176.7000
1,530.75
8.66
3.6300
31.44
8.66
0.9300
8.05
8.64
28.9000
249.78
8.63
1.2600
10.87
8.63
3.8900
33.55
8.62
16.8000
144.87
8.62
4.3200
37.23
8.61
1.2000
10.34
8.60
10.8100
92.91
8.59
2.3700
20.36
8.58
107.0500
918.49
8.58
0.9600
8.23
8.57
29.3900
251.99
8.57
107.0500
917.31
8.56
35.5900
304.69
8.56
3.6600
31.33
8.56
107.0500
916.13
8.56
37.0800
317.26
8.55
107.0500
915.38
8.55
1.1800
10.09
8.54
29.6300
253.16
8.54
107.0500
914.42
8.54
116.4400
993.82
8.53
35.0800
299.34
8.53
29.6300
252.74
8.53
107.0500
912.92
8.52
45.9500
391.63
8.52
107.0500
912.17
8.52
29.6300
252.45
8.52
1.1900
10.14
8.52
1.1900
10.14
8.52
1.1900
10.13
8.52
1.1900
10.13
8.51
120.8400
1,028.83
8.51
43.4200
369.63
8.51
1.1900
10.13
8.51
13.7900
117.37
8.51
13.7900
117.35
8.51
1.1900
10.13
8.51
1.1900
10.12
8.51
108.2400
920.80
8.51
43.4200
369.33
8.51
13.7900
117.28
8.50
13.7900
117.27
8.50
13.7900
117.26
8.50
13.7800
117.16
8.50
1.1800
10.03
8.50
1.1800
10.03
8.50
108.2300
919.85
8.50
45.1900
384.02
8.50
13.7800
117.09
8.50
3.9000
33.13
8.50
13.7800
117.06
8.49
13.7800
117.05
8.49
13.7800
117.03
8.49
1.1800
10.02
8.49
100.1700
850.54
8.49
13.7800
116.99
8.49
13.7800
116.98
8.49
13.7800
116.96
8.49
65.2900
554.12
8.49
108.2400
918.52
8.49
13.7900
117.01
8.48
43.4200
368.38
8.48
143.9600
1,221.21
8.48
1.1900
10.09
8.48
13.7900
116.95
8.48
13.7900
116.94
8.48
108.2400
917.77
8.48
13.7900
116.91
8.48
13.7900
116.90
8.48
2.0400
17.29
8.48
50.0400
424.09
8.47
64.6000
547.42
8.47
13.7900
116.84
8.47
108.2400
917.01
8.47
131.3200
1,112.41
8.47
1.1900
10.08
8.47
13.7900
116.79
8.47
55.2000
467.43
8.47
1.1900
10.08
8.47
13.7900
116.75
8.47
108.2400
916.25
8.46
13.7900
116.72
8.46
1.1900
10.07
8.46
13.7900
116.69
8.46
1.8900
15.99
8.46
1.8900
15.99
8.46
13.7900
116.65
8.46
144.2800
1,220.32
8.46
42.6000
360.27
8.46
14.4900
122.53
8.46
2.3400
19.78
8.45
21.7000
183.45
8.45
40.9500
346.15
8.45
14.6800
124.08
8.45
1.1900
10.06
8.45
13.7900
116.53
8.45
1.1900
10.05
8.45
4.2800
36.16
8.45
128.3800
1,084.43
8.45
13.7900
116.47
8.45
1.1900
10.05
8.44
1.1900
10.05
8.44
1.1900
10.05
8.45
8.44
10.6000
89.46
8.44
1.1900
10.04
8.44
11.0100
92.90
8.44
27.4100
231.26
8.44
84.4300
712.25
8.44
2.3700
19.99
8.43
37.4900
316.19
8.43
33.7100
284.28
8.43
109.1400
920.27
8.43
1.1900
10.03
8.43
1.1900
10.03
8.43
1.1900
10.03
8.43
1.1900
10.03
8.43
13.7900
116.21
8.43
46.1000
388.44
8.43
120.8300
1,017.99
8.42
4.2700
35.97
8.42
1.1800
9.94
8.42
22.1500
186.55
8.42
43.4100
365.56
8.42
1.1800
9.94
8.42
13.7800
116.01
8.42
120.8300
1,017.15
8.42
1.1800
9.93
8.42
1.1800
9.93
8.42
13.7800
115.96
8.41
13.7800
115.94
8.41
1.1800
9.93
8.41
1.1800
9.93
8.41
16.1500
135.84
8.41
1.1800
9.92
8.41
13.7800
115.88
8.41
13.7900
115.95
8.41
1.1900
10.00
8.41
13.7900
115.92
8.41
144.5200
1,214.69
8.40
28.4700
239.26
8.40
1.1900
10.00
8.40
1.1900
10.00
8.40
1.1900
10.00
8.40
21.7300
182.53
8.40
1.1900
9.99
8.40
1.1900
9.99
8.40
60.0600
504.32
8.40
115.3000
968.06
8.40
1.1900
9.99
8.39
1.1900
9.99
8.39
21.2700
178.52
8.39
1.1900
9.99
8.39
1.1900
9.99
8.39
7.7400
64.94
8.39
1.1900
9.98
8.39
1.1900
9.98
8.39
30.8200
258.49
8.39
1.1900
9.98
8.39
108.2400
907.59
8.38
1.1900
9.98
8.38
1.1900
9.98
8.38
1.1900
9.97
8.38
1.1900
9.97
8.38
1.1900
9.97
8.38
1.1900
9.97
8.38
1.1900
9.97
8.38
30.8200
258.18
8.38
1.1900
9.97
8.38
108.2400
906.51
8.37
71.1100
595.48
8.37
7.1600
59.95
8.37
2.1500
18.00
8.37
1.1900
9.96
8.37
1.1900
9.96
8.37
3.9100
32.72
8.37
1.1900
9.96
8.37
1.1900
9.96
8.37
1.1900
9.96
8.37
1.1900
9.95
8.36
108.2700
905.57
8.36
29.6300
247.71
8.35
107.0500
894.19
8.35
29.6300
247.44
8.35
89.2100
744.90
8.35
0.6000
5.01
8.34
29.6300
247.23
8.34
291.1100
2,428.73
8.34
110.0000
917.62
8.33
107.0500
891.83
8.33
1.2100
10.07
8.32
0.6100
5.07
8.31
2.7200
22.59
8.31
2.4000
19.93
8.30
13.2400
109.92
8.30
2.8300
23.49
8.30
1,147.8300
9,526.99
8.30
3.6000
29.88
8.30
0.6100
5.06
8.29
1.2300
10.19
8.29
70.6700
585.50
8.28
13.2800
109.98
8.28
70.7200
585.56
8.28
63.6100
526.63
8.28
2,468.7000
20,428.49
8.27
117.9700
975.85
8.26
84.7800
700.45
8.26
1.0000
8.26
8.26
70.9200
585.52
8.25
1.2200
10.07
8.24
2.7200
22.42
8.24
13.9500
114.98
8.24
71.0800
585.56
8.24
12.1400
99.99
8.23
0.7300
6.01
8.22
13.9800
114.94
8.22
1.2100
9.95
8.21
1.2400
10.18
8.20
14.6300
120.00
8.20
87.5200
717.66
8.20
3.9000
31.97
8.19
0.9800
8.02
8.19
0.6200
5.08
8.18
18.6000
152.19
8.18
1.2300
10.06
8.16
17.1500
139.98
8.15
1.2900
10.51
8.15
250.6000
2,042.39
8.14
18.4200
149.98
8.14
1.2500
10.17
8.13
1.5700
12.77
8.12
19.6900
159.92
8.12
2.7200
22.09
8.10
1.8500
14.99
8.10
62.7300
508.24
8.10
65.8800
533.63
8.10
1.6400
13.28
8.08
22.2700
179.99
8.08
0.6200
5.01
8.06
23.5600
189.94
8.06
1.2700
10.24
8.06
2.7200
21.92
8.05
1.3200
10.63
8.05
0.6600
5.31
8.05
100.0900
805.72
8.04
24.8600
199.92
8.03
1.2500
10.03
8.02
45.5600
365.48
8.02
1.2400
9.94
8.01
33.5300
268.71
8.01
1.3200
10.58
8.01
1.0000
8.01
8.00
261.1100
2,088.88
7.99
1.2500
9.99
7.99
125.0000
998.50
7.99
1.2800
10.22
7.98
1.2500
9.98
7.97
1.2500
9.96
7.95
2.5200
20.03
7.94
1.0400
8.26
7.94
5.0000
39.72
7.94
1.2500
9.93
7.93
1.2600
9.99
7.93
19.7600
156.64
7.93
65.4400
518.61
7.92
1.3300
10.54
7.92
1.2600
9.98
7.92
1.0100
8.00
7.91
1.2900
10.21
7.91
1.2600
9.97
7.90
20.4800
161.79
7.89
1.2600
9.94
7.88
1.2600
9.93
7.88
1.2800
10.08
7.87
1.2700
9.99
7.86
1.2700
9.98
7.85
0.6400
5.03
7.85
1.2700
9.97
7.84
1.3000
10.19
7.84
1.2700
9.96
7.83
1.0200
7.99
7.83
1.2700
9.94
7.80
257.0600
2,005.07
7.79
1.0600
8.25
7.77
1.3100
10.18
7.75
66.8800
518.59
7.75
16.0000
124.00
7.74
1.0300
7.98
7.70
1.3700
10.55
7.70
10.8300
83.39
7.70
1.3300
10.24
7.66
1.0400
7.97
7.66
165.7100
1,268.68
7.63
1.3400
10.22
7.63
1.0800
8.24
7.61
12.1100
92.16
7.60
18.6300
141.59
7.59
2.8800
21.86
7.59
35.1000
266.41
7.59
68.3500
518.57
7.57
1.0600
8.03
7.56
103.9700
786.01
7.56
1.3500
10.20
7.55
0.6700
5.06
7.55
59.6000
449.98
7.55
6.0200
45.44
7.53
1.1400
8.59
7.49
1.3600
10.19
7.49
133.3300
998.38
7.49
1.4100
10.56
7.47
52.3400
390.98
7.47
1.1000
8.22
7.42
69.8600
518.57
7.42
1.3800
10.24
7.40
0.6800
5.03
7.39
1.9800
14.64
7.35
1.3900
10.22
7.31
1.1300
8.26
7.30
623.9800
4,555.05
7.29
1.4000
10.20
7.28
137.3600
999.98
7.28
1.4500
10.55
7.26
71.4000
518.58
7.24
7.0000
50.68
7.23
1.6400
11.86
7.22
1.4100
10.18
7.21
2.4700
17.82
7.20
9.0900
65.45
7.19
0.7100
5.11
7.17
5.0000
35.85
7.16
1.4300
10.23
7.15
1.1500
8.23
7.14
12.8800
91.95
7.11
72.9800
518.60
7.10
24.8700
176.58
7.09
1.4400
10.21
7.07
1.4900
10.54
7.05
6.9300
48.87
7.03
1.4500
10.19
7.00
203.7200
1,426.04
7.00
1.1800
8.25
6.96
1.4700
10.23
6.95
74.5900
518.62
6.94
28.0900
194.94
6.90
0.8600
5.93
6.90
1.4800
10.21
6.88
1.5300
10.52
6.86
240.5600
1,649.28
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
10.5100
71.47
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.71
1.5000
10.07
6.70
2.3800
15.95
6.68
1.5800
10.56
6.68
1.2400
8.28
6.66
77.9200
518.64
6.65
1.5400
10.24
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
107.6900
699.99
6.50
838.6400
5,447.81
6.47
1.5800
10.22
6.45
1.5500
10.00
6.42
958.1400
6,155.09
6.41
1.5900
10.19
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1,033.2000
6,559.79
6.31
1.6700
10.54
6.30
11.4200
71.95
6.30
5.4500
34.31
6.25
1.6000
10.00
6.24
1,055.4100
6,585.76
6.23
83.2000
518.59
6.20
1.3300
8.25
6.20
1.6100
9.98
6.15
1.6200
9.96
6.14
1.7200
10.56
6.10
1.6300
9.94
6.10
85.0500
518.63
6.09
28.2100
171.77
6.05
1.3700
8.28
6.03
29.8600
180.00
6.00
42.7000
256.20
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.89
1.4000
8.24
5.87
1.7000
9.98
5.84
88.8500
518.62
5.80
1.8200
10.55
5.78
0.9000
5.20
5.75
1.7300
9.95
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.65
4.2300
23.90
5.64
1.8700
10.54
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.52
6.5400
36.09
5.52
2.1800
12.02
5.52
2.1800
12.02
5.51
1.5600
8.60
5.50
301.8100
1,659.96
5.49
5.5000
30.21
5.48
1.9200
10.52
5.47
94.8500
518.64
5.45
4.6200
25.18
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.33
1.9800
10.54
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
2.0300
10.51
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
10.0000
51.17
5.11
3.5400
18.10
5.11
2.3600
12.07
5.11
4.7200
24.13
5.11
2.3600
12.06
5.11
3.5400
18.09
5.11
2.3600
12.05
5.11
2.3600
12.05
5.11
5.9000
30.13
5.11
7.0800
36.14
5.10
1.1800
6.02
5.10
3.5400
18.06
5.10
1.1800
6.02
5.10
5.9000
30.10
5.10
146.4000
746.64
5.10
3.5400
18.05
5.10
9.4400
48.13
5.10
7.5200
38.33
5.10
4.7200
24.05
5.10
3.5400
18.04
5.09
1.1800
6.01
5.09
4.7200
24.04
5.09
2.3600
12.02
5.09
2.3600
12.01
5.09
4.7200
24.02
5.09
2.3600
12.01
5.09
7.0800
36.02
5.09
2.3600
12.00
5.09
10.6200
54.00
5.08
1.1900
6.05
5.08
3.5700
18.14
5.08
2.3800
12.09
5.08
7.1400
36.26
5.08
1.1900
6.04
5.08
2.3800
12.08
5.08
1.1900
6.04
5.07
1.1900
6.04
5.07
3.5700
18.10
5.07
3.5700
18.10
5.07
9.5200
48.25
5.07
3.5700
18.09
5.07
1.1900
6.03
5.07
4.7600
24.11
5.06
5.9500
30.13
5.06
3.5700
18.07
5.06
8.3300
42.17
5.06
2.3800
12.04
5.06
1.1900
6.02
5.06
2.3800
12.04
5.06
4.7600
24.07
5.06
7.1400
36.09
5.05
4.7600
24.06
5.05
4.7600
24.05
5.05
4.7600
24.05
5.05
3.5700
18.03
5.05
1.1900
6.01
5.05
4.7600
24.03
5.05
5.9500
30.04
5.05
14.2800
72.07
5.05
5.9500
30.02
5.05
10.7100
54.03
5.04
7.1400
36.01
5.04
2.3800
12.00
5.04
2.3800
12.00
5.04
4.8000
24.20
5.04
2.4000
12.10
5.04
2.4000
12.09
5.04
3.6000
18.14
5.04
2.4000
12.09
5.04
3.6000
18.13
5.03
1.2000
6.04
5.03
2.4000
12.08
5.03
1.2000
6.04
5.03
3.2900
16.55
5.03
1.2000
6.03
5.03
1.2000
6.03
5.02
2.4000
12.06
5.02
1.2000
6.03
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
411.4000
2,057.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
2.1500
10.51
4.84
3.4100
16.51
4.80
108.0700
518.63
4.78
1.7300
8.27
4.76
10.4900
49.89
4.75
2.2100
10.50
4.75
400.0000
1,900.00
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.2800
10.53
4.61
7.7700
35.85
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
762.9500
3,433.28
4.50
115.3500
518.61
4.49
48.7800
219.17
4.49
2.2300
10.01
4.48
1.1300
5.06
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
77.0500
327.46
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.21
239.5200
1,008.38
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.12
2.9500
12.15
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.01
2.5000
10.02
4.00
304.3600
1,217.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.90
2.5700
10.01
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
43.5700
156.85
3.57
15.0000
53.57
3.54
146.5000
518.61
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.32
156.4000
518.62
3.31
1.5300
5.07
Recent Trades
Price
Size
Time
8.4460
12.6000
04:52:20
8.4460
1.1900
04:52:20
8.4470
8.8200
04:52:20
8.4470
1.1900
04:52:20
8.4480
12.6000
04:52:20
8.4480
1.1900
04:52:20
8.4480
0.8200
04:52:20
8.4490
1.1900
04:52:20
8.4500
1.1900
04:52:20
8.4510
1.1900
04:52:20
8.4510
12.6000
04:52:20
8.4520
1.1900
04:52:20
8.4530
1.1900
04:52:20
8.4540
1.1900
04:52:20
8.4540
12.6000
04:52:20
8.4550
1.1900
04:52:20
8.4550
12.6000
04:52:20
8.4560
1.1900
04:52:20
8.4560
12.6000
04:52:20
8.4560
33.5200
04:52:20
8.4570
1.1900
04:52:20
8.4570
111.1200
04:52:20
8.4580
1.1900
04:52:20
8.4580
29.6300
04:52:20
8.4580
12.6000
04:52:20
8.4590
1.1900
04:52:20
8.4600
1.1900
04:52:20
8.4610
1.1900
04:52:20
8.4620
1.1900
04:52:20
8.4620
36.0700
04:52:20
8.4620
8.3200
04:52:20
8.4630
12.6000
04:52:20
8.4630
1.1900
04:52:20
8.4630
107.0500
04:52:20
8.4630
3.0600
04:52:20
8.4640
1.1900
04:52:20
8.4650
1.1900
04:52:20
8.4660
1.1900
04:52:20
8.4670
1.1900
04:52:20
8.4670
86.9900
04:52:20
8.4510
6.3700
04:52:20
8.4530
4.4500
04:52:20
8.4530
1.7800
04:52:20
8.4550
4.0100
04:52:20
8.4550
2.2300
04:52:20
8.4530
2.2300
04:52:20
8.4530
2.2100
04:52:20
8.4530
0.0200
04:52:20
8.4520
1.1900
04:52:20
8.4520
2.8200
04:52:20
8.4520
2.2300
04:52:20
8.4510
1.1900
04:52:21
8.4500
1.1900
04:52:21
8.4500
1.1100
04:52:21
8.4490
1.1900
04:52:21
8.4480
1.1900
04:52:21
8.4470
1.1900
04:52:21
8.4470
3.1700
04:52:21
8.4470
6.5700
04:52:21
8.4460
1.1900
04:52:21
8.4450
1.1900
04:52:21
8.4450
6.5400
04:52:21
8.4550
1.1900
04:52:22
8.4560
1.1900
04:52:22
8.4570
1.1900
04:52:22
8.4580
1.1900
04:52:22
8.4570
1.1900
04:52:37
8.4560
1.1900
04:52:37
8.4550
1.1900
04:52:37
8.4540
5.1600
04:52:37
8.4540
1.1900
04:52:37
8.4540
1.2100
04:52:37
8.4530
1.1900
04:52:37
8.4530
0.7000
04:52:37
8.4520
1.1900
04:52:37
8.4520
10.2200
04:52:37
8.4520
0.7600
04:52:37
8.4510
1.1900
04:52:37
8.4510
0.7000
04:52:37
8.4500
1.1900
04:52:37
8.4500
9.4700
04:52:37
8.4490
1.1900
04:52:37
8.4490
1.1600
04:52:37
8.4490
7.8600
04:52:37
8.4480
31.4800
04:52:37
8.4520
1.1900
04:53:31
8.4520
1.2100
04:53:31
8.4520
4.4400
04:53:46
8.4530
1.1900
04:53:46
8.4530
0.5800
04:53:46
8.4480
1.1900
04:54:03
8.4470
1.1900
04:54:03
8.4460
1.1900
04:54:03
8.4450
0.8000
04:54:03
8.4450
1.1900
04:54:03
8.4470
3.1900
04:54:11
8.4440
1.1900
04:54:17
8.4430
1.1900
04:54:17
8.4420
1.1900
04:54:19
8.4410
1.1900
04:54:21