English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.50
Open
21.92700000
Low
17.00000000
High
22.36400000
Vol
413,203
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.00
178.8500
4,650.10
26.00
1.8600
48.35
25.97
14.9900
389.25
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.59
3.9000
99.80
25.56
16.1500
412.71
25.50
7.5900
193.55
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.27
2.0000
50.54
25.20
8.4600
213.19
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.10
25.0000
627.50
25.08
1.5200
38.12
25.00
1,146.6500
28,666.25
24.99
172.1700
4,302.53
24.90
5.0000
124.50
24.89
2.9800
74.17
24.87
2.8500
70.89
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,117.8800
27,611.64
24.64
21.5500
531.01
24.64
2.0000
49.28
24.63
0.2400
5.91
24.60
1.9900
48.95
24.50
30.5100
747.50
24.49
0.4000
9.80
24.49
19.3800
474.62
24.49
1.0500
25.71
24.45
0.3600
8.80
24.42
45.8500
1,119.66
24.42
51.3800
1,254.49
24.40
0.5200
12.69
24.40
291.5200
7,113.09
24.38
0.3400
8.29
24.36
4.8800
118.87
24.36
2.0000
48.71
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.32
30.0000
729.54
24.30
67.8800
1,649.48
24.29
1.2700
30.85
24.26
5.0000
121.28
24.25
0.3400
8.25
24.22
4.2900
103.92
24.21
19.2400
465.78
24.20
608.7600
14,731.99
24.15
100.3600
2,423.69
24.15
9.7800
236.18
24.13
0.3400
8.20
24.12
5.0000
120.62
24.11
31.8800
768.63
24.10
31.6800
763.49
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
2.2600
54.34
24.04
0.2500
6.01
24.03
47.1700
1,133.45
24.02
24.1300
579.65
24.00
808.0800
19,393.92
23.97
1.2500
29.96
23.95
2.5000
59.87
23.94
0.4600
11.01
23.94
4.7600
113.94
23.90
534.1900
12,767.14
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.88
0.3400
8.12
23.85
0.3700
8.82
23.81
1.3000
30.95
23.80
3.7100
88.30
23.79
0.3500
8.33
23.79
10.4100
247.65
23.79
0.2200
5.23
23.76
0.4700
11.17
23.75
30.3500
720.81
23.75
0.2600
6.17
23.74
0.6100
14.48
23.70
0.3700
8.77
23.67
49.7900
1,178.33
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
0.3500
8.27
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
105.8300
2,487.01
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
173.8200
4,067.39
23.38
0.3500
8.18
23.35
0.5100
11.91
23.34
1.0300
24.04
23.33
1.9500
45.49
23.32
0.2600
6.06
23.31
10.5300
245.42
23.25
0.3600
8.37
23.25
2.9300
68.12
23.21
0.3700
8.59
23.20
10.9800
254.74
23.17
0.2600
6.03
23.16
0.5500
12.74
23.15
4.2300
97.92
23.13
0.3500
8.09
23.11
1.3400
30.96
23.10
25.0800
579.35
23.08
22.9800
530.45
23.05
0.4800
11.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
2.1800
50.16
23.00
240.0800
5,521.84
22.99
0.3700
8.51
22.99
17.6000
404.57
22.98
0.3600
8.27
22.95
0.3800
8.72
22.92
0.5600
12.84
22.90
4.9400
113.13
22.89
0.2700
6.18
22.88
1.3500
30.88
22.88
0.3600
8.24
22.82
0.4500
10.27
22.81
0.2200
5.02
22.81
6.5500
149.40
22.81
5.0000
114.03
22.80
6.3700
145.24
22.77
0.3700
8.42
22.76
0.7400
16.84
22.75
0.2700
6.14
22.75
0.3600
8.19
22.71
0.3700
8.40
22.71
131.2600
2,980.91
22.70
25.0000
567.50
22.68
0.5500
12.48
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.63
0.3600
8.15
22.62
6.5500
148.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.60
5.9800
135.15
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
34.6600
779.85
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
1.2600
28.28
22.44
0.3700
8.30
22.43
6.5500
146.90
22.42
1.3800
30.94
22.42
4.4200
99.11
22.40
0.4600
10.30
22.40
5.9800
133.95
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.5800
79.83
22.25
305.7000
6,801.83
22.24
6.5500
145.66
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
37.7600
838.27
22.20
0.4600
10.21
22.17
0.3800
8.43
22.14
5.1400
113.79
22.11
0.7100
15.70
22.10
25.4700
562.89
22.07
0.8100
17.88
22.07
0.2800
6.18
22.05
0.4000
8.82
22.05
6.5500
144.41
22.02
1.8300
40.30
22.00
430.3400
9,467.48
22.00
0.4700
10.34
21.98
0.5800
12.75
21.98
1.4100
30.99
21.90
0.3800
8.32
21.90
1.7300
37.89
21.87
10.7100
234.20
21.86
6.5500
143.16
21.83
1.3700
29.91
21.81
5.2200
113.85
21.80
6.4300
140.17
21.80
0.2800
6.10
21.80
0.4700
10.24
21.76
7.9600
173.21
21.75
0.5900
12.83
21.75
2.6000
56.55
21.70
5.9900
129.98
21.67
2.9100
63.06
21.67
6.5500
141.91
21.65
10.0600
217.80
21.63
0.3900
8.44
21.62
24.5300
530.44
21.60
6.3900
138.02
21.60
0.4700
10.15
21.54
3.3400
71.95
21.53
0.2800
6.03
21.53
0.5900
12.70
21.50
9.4100
202.32
21.49
5.3100
114.11
21.48
6.5500
140.67
21.45
0.4100
8.79
21.40
0.2900
6.21
21.40
5.9800
127.97
21.40
0.4800
10.27
21.36
0.6800
14.53
21.36
0.3900
8.33
21.33
1.4500
30.93
21.32
20.0000
426.42
21.30
0.6000
12.78
21.30
0.4100
8.73
21.29
6.5500
139.42
21.27
0.2900
6.17
21.20
0.4800
10.18
21.20
5.9800
126.78
21.17
5.3800
113.91
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.12
1.4700
31.04
21.10
6.5500
138.17
21.09
0.4000
8.44
21.08
0.6100
12.86
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
564.7800
11,860.38
21.00
4.7600
99.94
20.97
1.0000
20.97
20.93
2.4000
50.23
20.91
1.4800
30.94
20.90
6.5500
136.92
20.89
0.3000
6.27
20.88
0.5000
10.44
20.86
14.4800
302.11
20.86
5.4700
114.10
20.85
0.4200
8.76
20.84
23.8100
496.11
20.83
0.3900
8.12
20.82
0.4000
8.33
20.82
0.4900
10.20
20.80
5.9800
124.38
20.79
3.6600
76.10
20.76
1.9900
41.32
20.76
0.2900
6.02
20.71
6.5500
135.68
20.70
25.6300
530.59
20.70
0.4300
8.90
20.70
1.4900
30.84
20.63
0.3000
6.19
20.63
0.4900
10.11
20.60
6.5400
134.72
20.55
5.5400
113.86
20.55
39.2200
805.97
20.53
5.0700
104.07
20.52
6.5500
134.43
20.50
0.3000
6.15
20.50
549.6800
11,268.44
20.49
1.5100
30.94
20.46
5.6200
114.96
20.45
0.3900
7.98
20.44
0.5000
10.22
20.40
6.4100
130.76
20.38
0.3000
6.11
20.33
6.5500
133.18
20.29
24.6500
500.15
20.29
1.5300
31.04
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5000
10.13
20.25
28.0100
567.20
20.20
11.5300
232.91
20.14
6.5500
131.93
20.13
0.3100
6.24
20.10
0.7700
15.48
20.09
1.5400
30.93
20.07
0.5100
10.23
20.05
0.5600
11.23
20.01
0.3100
6.20
20.00
0.9900
19.80
20.00
399.6700
7,993.40
20.00
5.0000
99.99
20.00
63.7500
1,274.75
19.95
6.5500
130.69
19.95
5.7100
113.92
19.90
15.5400
309.25
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
1.5600
31.02
19.86
0.5200
10.33
19.85
0.8200
16.28
19.82
26.7600
530.41
19.80
5.9800
118.40
19.76
0.3100
6.13
19.76
6.5500
129.43
19.71
0.4100
8.08
19.70
0.5200
10.25
19.70
17.2200
339.23
19.69
1.5900
31.30
19.66
5.8000
114.01
19.64
0.3100
6.09
19.64
6.2100
121.93
19.62
0.8100
15.89
19.60
1.0300
20.19
19.60
5.9800
117.21
19.59
0.2700
5.29
19.57
6.5500
128.19
19.56
0.2700
5.28
19.52
0.8400
16.40
19.51
0.2700
5.27
19.50
175.3200
3,418.74
19.40
0.3200
6.21
19.40
5.9800
116.01
19.39
27.3500
530.43
19.38
6.5500
126.94
19.38
9.9900
193.59
19.38
25.8400
500.70
19.37
0.7300
14.14
19.37
5.8900
114.07
19.36
0.4200
8.13
19.35
0.5300
10.25
19.30
1.6000
30.87
19.29
0.3200
6.17
19.27
0.5100
9.83
19.22
0.5700
10.95
19.20
7.9800
153.22
19.19
6.5500
125.69
19.17
0.8600
16.48
19.15
0.2900
5.55
19.15
42.0600
805.45
19.14
0.7600
14.55
19.11
0.2900
5.54
19.10
1.6200
30.95
19.10
5.5200
105.43
19.08
5.9700
113.91
19.07
1.1700
22.31
19.07
0.2900
5.53
19.05
0.3200
6.10
19.03
5.4000
102.75
19.03
5.6900
108.26
19.02
5.4000
102.70
19.00
0.4300
8.17
19.00
5.4000
102.61
19.00
16.4200
311.98
19.00
5.4000
102.58
18.99
0.5400
10.26
18.99
5.4000
102.54
18.98
0.2900
5.51
18.98
5.4000
102.49
18.98
27.9500
530.38
18.94
0.3000
5.68
18.94
5.4000
102.27
18.94
0.3200
6.06
18.93
5.4000
102.23
18.93
6.0800
115.08
18.93
5.4000
102.20
18.91
2.1900
41.42
18.90
0.3000
5.67
18.86
0.3000
5.66
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
0.3000
5.64
18.80
15.3000
287.64
18.79
5.4200
101.82
18.77
0.3000
5.63
18.77
3.2500
61.01
18.77
0.3000
5.63
18.76
0.3000
5.63
18.76
5.4200
101.67
18.76
6.0800
114.03
18.75
0.3000
5.63
18.75
5.1100
95.81
18.75
0.3000
5.62
18.74
3.2500
60.91
18.74
0.3000
5.62
18.73
5.4200
101.53
18.73
0.3000
5.62
18.73
0.3000
5.62
18.72
0.3000
5.62
18.71
3.2500
60.82
18.71
0.3000
5.61
18.71
5.7500
107.57
18.70
0.3000
5.61
18.70
2.0000
37.40
18.70
0.3000
5.61
18.69
0.3000
5.61
18.69
5.4000
100.90
18.68
3.2500
60.72
18.68
0.3000
5.60
18.68
5.4000
100.88
18.68
5.4200
101.25
18.68
5.4000
100.87
18.68
0.3000
5.60
18.67
5.4000
100.84
18.67
0.3000
5.60
18.67
5.4000
100.80
18.66
6.7300
125.61
18.66
5.7000
106.37
18.66
0.2800
5.22
18.66
0.2800
5.22
18.66
5.6800
105.98
18.66
0.2800
5.22
18.66
50.1600
935.78
18.66
9.2500
172.56
18.65
5.6800
105.95
18.65
0.2800
5.22
18.65
0.2800
5.22
18.65
0.2800
5.22
18.65
0.2800
5.22
18.65
0.2800
5.22
18.65
7.5700
141.17
18.65
0.8300
15.48
18.65
0.2800
5.22
18.65
28.3700
528.96
18.64
3.5300
65.81
18.64
0.2800
5.22
18.64
5.6800
105.89
18.64
0.5800
10.81
18.64
0.2800
5.22
18.64
7.0100
130.66
18.64
5.6800
105.86
18.64
0.2800
5.22
18.64
0.2800
5.22
18.64
0.2800
5.22
18.63
9.2500
172.36
18.63
0.2800
5.22
18.63
6.3200
117.75
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.2800
5.22
18.63
0.5800
10.80
18.63
0.2800
5.22
18.63
0.2800
5.22
18.62
0.8800
16.39
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
7.3100
136.11
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.62
0.2800
5.21
18.61
0.2800
5.21
18.61
0.5300
9.86
18.61
0.2800
5.21
18.61
81.0900
1,509.17
18.61
24.4900
455.76
18.61
0.2800
5.21
18.61
5.7000
106.07
18.61
0.2800
5.21
18.61
0.5800
10.79
18.61
0.2800
5.21
18.60
0.2800
5.21
18.60
0.2800
5.21
18.60
0.2800
5.21
18.60
0.2800
5.21
18.60
0.2800
5.21
18.60
0.5800
10.79
18.60
1.0900
20.27
18.60
0.2800
5.21
18.60
0.2800
5.21
18.60
0.2800
5.21
18.59
5.7000
105.99
18.59
75.0400
1,395.22
18.59
0.5800
10.78
18.59
0.2800
5.21
18.59
0.2800
5.21
18.59
0.2800
5.20
18.59
0.2800
5.20
18.59
0.2800
5.20
18.59
0.2800
5.20
18.59
4.1500
77.13
18.50
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.56
0.5800
10.77
18.56
71.4600
1,326.51
18.56
0.2800
5.20
18.56
5.7000
105.80
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.5800
10.76
18.56
4.1500
77.01
18.56
0.2800
5.20
18.55
0.2800
5.20
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.5800
10.76
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.54
0.2800
5.19
18.54
0.5800
10.75
18.54
5.7000
105.69
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2100
3.89
18.54
3.5300
65.44
18.54
78.2000
1,449.52
18.54
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.5800
10.75
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.52
0.2800
5.19
18.52
0.2800
5.19
18.52
0.5800
10.74
18.52
0.2800
5.19
18.52
0.2800
5.19
18.52
5.6800
105.19
18.52
0.2800
5.19
18.52
5.6800
105.18
18.52
5.7000
105.54
18.52
5.9800
110.72
18.51
0.2800
5.18
18.51
3.5300
65.35
18.51
12.4100
229.73
18.51
0.2800
5.18
18.51
5.6800
105.14
18.51
0.2800
5.18
18.51
5.9800
110.68
18.51
0.2800
5.18
18.51
0.2800
5.18
18.51
0.2800
5.18
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
12.1300
224.43
18.50
0.3000
5.55
18.50
5.4000
99.88
18.49
0.3000
5.55
18.49
3.6500
67.50
18.49
5.4000
99.85
18.49
5.4200
100.22
18.49
5.4000
99.84
18.49
0.3000
5.55
18.48
3.2500
60.07
18.48
5.4000
99.81
18.48
5.7000
105.34
18.48
0.5400
9.98
18.48
5.4000
99.77
18.47
5.7000
105.30
18.47
6.7300
124.30
18.47
5.4000
99.73
18.47
5.7000
105.26
18.46
5.4200
100.07
18.46
3.2500
60.00
18.46
5.4000
99.68
18.46
28.4000
524.24
18.45
5.4000
99.65
18.45
8.9700
165.51
18.45
33.5100
618.29
18.45
5.4000
99.61
18.45
0.3000
5.53
18.44
5.4000
99.57
18.44
0.3000
5.53
18.44
1.5600
28.76
18.43
5.4000
99.54
18.43
0.3000
5.53
18.43
5.4000
99.51
18.43
10.8200
199.37
18.42
0.3000
5.53
18.42
3.2500
59.87
18.42
5.4000
99.47
18.42
5.7000
104.98
18.41
5.4000
99.42
18.41
6.0800
111.94
18.41
0.3000
5.52
18.41
9.6900
178.36
18.41
5.4000
99.39
18.40
0.3000
5.52
18.40
8.6700
159.54
18.40
5.9800
110.03
18.40
5.4000
99.34
18.40
0.3000
5.52
18.39
5.4000
99.31
18.39
5.7000
104.82
18.38
0.3000
5.51
18.38
12.5100
229.88
18.38
11.1200
204.33
18.37
3.2500
59.71
18.37
0.3300
6.06
18.36
152.4400
2,799.10
18.36
5.4000
99.14
18.35
0.3000
5.51
18.35
1.6700
30.64
18.34
0.3000
5.50
18.33
1.3000
23.82
18.32
8.0800
148.06
18.32
0.4300
7.88
18.31
0.3100
5.68
18.29
5.4500
99.67
18.27
0.5600
10.23
18.27
0.3100
5.66
18.26
0.3300
6.02
18.24
6.0800
110.89
18.23
11.0400
201.25
18.23
0.3100
5.65
18.21
6.1600
112.19
18.20
12.0400
219.13
18.19
0.4300
7.82
18.19
0.3100
5.64
18.16
0.7200
13.08
18.16
4.0500
73.54
18.15
0.3400
6.17
18.14
0.3100
5.62
18.13
28.6000
518.60
18.11
39.9600
723.64
18.11
0.5600
10.14
18.10
0.3100
5.61
18.10
5.4700
98.99
18.08
5.5200
99.80
18.07
6.0800
109.84
18.06
0.3100
5.60
18.04
0.3400
6.13
18.03
28.9100
521.31
18.02
0.3100
5.59
18.02
28.9300
521.20
18.01
0.6800
12.25
18.00
2.8000
50.40
17.99
5.5400
99.67
17.99
0.4400
7.91
17.98
28.9900
521.18
17.98
0.3100
5.57
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3100
5.56
17.93
0.2800
5.02
17.91
29.1100
521.30
17.91
0.5500
9.85
17.90
29.1100
521.16
17.89
6.0800
108.80
17.88
0.3000
5.36
17.88
0.3000
5.36
17.86
0.2900
5.18
17.85
8.3800
149.59
17.82
0.3400
6.06
17.80
9.7100
172.84
17.80
3.3600
59.80
17.79
0.5600
9.96
17.78
19.6500
349.34
17.78
0.5700
10.13
17.78
0.2900
5.16
17.76
0.3000
5.33
17.76
0.6000
10.65
17.75
3.3700
59.82
17.75
0.3000
5.33
17.75
0.2900
5.15
17.74
29.2300
518.63
17.72
6.0800
107.75
17.71
0.3500
6.20
17.68
6.3500
112.27
17.66
0.4500
7.95
17.65
0.3000
5.30
17.65
0.3000
5.29
17.62
0.3000
5.29
17.62
0.3000
5.29
17.62
0.5800
10.22
17.60
0.6000
10.56
17.60
0.3500
6.16
17.60
0.2900
5.10
17.55
6.0800
106.70
17.50
269.9400
4,723.95
17.49
0.3500
6.12
17.45
0.5800
10.12
17.44
51.5200
898.35
17.42
6.4400
112.18
17.39
0.3500
6.08
17.38
6.0800
105.65
17.36
29.8700
518.57
17.34
0.4600
7.98
17.32
12.6700
219.46
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.21
6.0800
104.61
17.20
2.0000
34.40
17.17
0.3600
6.18
17.16
6.5400
112.25
17.15
78.4300
1,345.07
17.14
0.5900
10.11
17.10
19.9300
340.80
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
6.0800
103.56
17.02
0.4700
8.00
17.00
78.6200
1,336.54
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
6.6400
112.28
16.91
12.9800
219.47
16.86
6.0800
102.51
16.86
0.3600
6.07
16.83
0.6000
10.10
16.77
0.3000
5.03
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.69
6.0800
101.46
16.67
0.6100
10.17
16.66
6.7400
112.29
16.66
0.3100
5.16
16.65
0.3700
6.16
16.65
0.6600
10.99
16.64
0.6600
10.98
16.62
31.2000
518.58
16.55
2.7900
46.18
16.52
4.8800
80.64
16.52
0.6200
10.24
16.52
6.0800
100.42
16.50
13.5100
222.92
16.45
0.3700
6.09
16.41
6.8400
112.27
16.41
0.4800
7.88
16.37
0.6200
10.15
16.35
0.3700
6.05
16.34
6.0800
99.37
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.3100
5.02
16.17
13.0200
210.56
16.15
0.3800
6.14
16.12
1.8600
29.99
16.11
0.4900
7.89
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.05
0.3800
6.10
16.00
53.4200
854.72
15.95
0.3800
6.06
15.94
6.2700
99.94
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.4000
6.32
15.76
0.3900
6.15
15.75
2.2000
34.65
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
1.4700
22.98
15.58
0.4700
7.32
15.57
33.3100
518.64
15.57
0.3900
6.07
15.52
6.6600
103.36
15.50
10.3300
160.12
15.47
0.4000
6.19
15.47
7.2500
112.14
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.19
0.4000
6.07
15.13
0.3400
5.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.00
65.7800
986.70
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.68
0.6800
9.98
14.63
0.4200
6.15
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.8000
11.60
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.37
3.2200
46.26
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
232.9200
3,260.88
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
19.5600
269.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
2.9500
40.05
13.51
20.0000
270.20
13.50
25.5300
344.66
13.41
3.9000
52.30
13.37
38.7900
518.62
13.35
35.3500
471.96
13.34
0.5400
7.20
13.33
3.8400
51.18
13.20
1.1400
15.04
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
44.9400
584.22
12.90
3.9000
50.29
12.87
0.5400
6.95
12.83
1.1800
15.14
12.80
40.5100
518.53
12.77
0.4300
5.49
12.75
4.7300
60.31
12.73
3.5700
45.44
12.72
1.0000
12.72
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.47
1.2100
15.09
12.40
2.1500
26.66
12.38
3.9000
48.28
12.30
96.4000
1,185.24
12.29
4.7500
58.38
12.28
3.3200
40.76
12.25
42.3200
518.59
12.24
0.5400
6.61
12.12
1.2400
15.03
12.09
0.5400
6.53
12.02
10.0000
120.20
12.00
0.4200
5.04
12.00
8.2000
98.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.84
42.2400
499.91
11.80
4.6600
54.99
11.77
0.5400
6.36
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.45
4.8900
55.97
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
318.4300
3,502.73
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.70
20.5700
220.00
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
49.3500
518.18
10.49
0.8000
8.39
10.44
0.8000
8.35
10.43
0.5000
5.21
10.42
26.7900
279.21
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.06
2.8400
28.56
10.03
0.8000
8.03
10.01
53.7300
537.57
10.00
549.7400
5,497.40
9.90
3.5300
34.95
9.86
52.6200
518.57
9.83
1.0100
9.93
9.80
21.2300
208.05
9.80
3.9000
38.22
9.70
37.4800
363.56
9.65
51.8200
500.06
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.49
0.5400
5.13
9.48
2.6000
24.65
9.44
54.9700
518.64
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
55.8600
502.74
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
Recent Trades
Price
Size
Time
18.5900
1.0100
07:13:10
18.5900
1.3300
07:13:10
18.5900
1.0000
07:13:10
18.5900
1.0100
07:13:10
18.5900
1.0400
07:13:10
18.5900
1.0500
07:13:10
18.5900
1.3500
07:13:10
18.5900
1.0400
07:13:10
18.5900
1.0600
07:13:10
18.5900
1.2600
07:13:10
18.5900
1.0100
07:13:10
18.5900
1.0400
07:13:10
18.5900
1.0400
07:13:10
18.5900
1.3600
07:13:10
18.5900
1.0100
07:13:10
18.5900
0.9900
07:13:10
18.5900
1.4000
07:13:10
18.5900
0.5300
07:13:10
18.5890
0.0600
07:13:10
18.5900
5.5400
07:13:10
18.5890
0.2800
07:13:10
18.5890
6.2900
07:13:10
18.5910
0.2800
07:13:14
18.5910
3.5400
07:13:14
18.5920
0.3000
07:13:14
18.5920
0.2800
07:13:14
18.5920
0.3500
07:13:17
18.5920
0.6800
07:13:19
18.5910
0.2800
07:13:19
18.5900
0.2800
07:13:19
18.5890
4.4600
07:13:19
18.5890
0.2800
07:13:19
18.5880
0.2800
07:13:19
18.5870
0.2800
07:13:19
18.5860
0.2800
07:13:19
18.5850
0.2800
07:13:19
18.5840
0.2800
07:13:19
18.5840
0.0100
07:13:19
18.5830
0.2800
07:13:19
18.5820
0.2800
07:13:19
18.5820
1.4000
07:13:19
18.5810
0.2800
07:13:24
18.5810
1.9100
07:13:24
18.5800
0.2800
07:13:24
18.5790
0.2800
07:13:24
18.5780
0.2800
07:13:24
18.5780
0.3000
07:13:24
18.5780
1.0000
07:13:24
18.5780
0.8900
07:13:24
18.5770
0.2800
07:13:32
18.5770
1.9900
07:13:32
18.5760
0.2800
07:13:32
18.5750
0.2800
07:13:32
18.5740
0.2800
07:13:32
18.5730
0.0700
07:13:32
18.5730
0.2100
07:13:32
18.5720
0.2800
07:13:32
18.5710
0.2100
07:13:32
18.5710
0.0700
07:13:32
18.5710
0.2100
07:13:32
18.5710
0.0900
07:13:32
18.5700
0.2800
07:13:35
18.5690
0.2800
07:13:35
18.5680
0.2800
07:13:35
18.5670
0.2800
07:13:36
18.5670
0.0700
07:13:36
18.5670
2.1100
07:13:36
18.5660
0.2800
07:13:36
18.5650
0.2800
07:13:36
18.5640
0.2800
07:13:36
18.5640
0.3000
07:13:36
18.5650
0.2800
07:13:40
18.5660
0.0700
07:13:40
18.5660
0.2100
07:13:40
18.5670
0.2800
07:13:40
18.5680
0.2800
07:13:40
18.5630
0.2800
07:14:00
18.5630
0.5600
07:14:00
18.5630
0.0900
07:14:00
18.5690
0.2800
07:14:02
18.5700
0.2800
07:14:02
18.5710
0.2800
07:14:02
18.5720
0.2800
07:14:02
18.5730
0.0900
07:14:02
18.5730
0.1900
07:14:32
18.5740
0.2800
07:14:32
18.5750
0.2800
07:14:32
18.5760
0.2800
07:14:32
18.5770
0.2800
07:14:32
18.5780
3.1400
07:14:32
18.5780
0.2800
07:14:32
18.5780
0.3000
07:14:32
18.5790
0.2800
07:14:32
18.5800
0.2800
07:14:32
18.5810
0.2800
07:14:32
18.5820
0.2800
07:14:32
18.5830
0.2800
07:14:32
18.5840
0.2800
07:14:32
18.5850
0.2800
07:14:32
18.5850
0.3000
07:14:32