System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
217.90
Open 234.20000000
Low 205.30000000
High 235.60000000
Vol 190,899
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
269.10
0.1597
42.98
269.00
22.0136
5,921.66
268.90
1.0611
285.33
268.80
2.3799
639.72
268.70
3.9400
1,058.68
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.2045
54.89
268.30
0.3534
94.82
268.20
0.9790
262.57
268.10
1.3367
358.37
268.00
38.1511
10,224.49
267.90
37.9387
10,163.78
267.80
1.1008
294.79
267.70
7.0052
1,875.29
267.60
0.4663
124.78
267.50
1.1655
311.77
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0796
21.27
267.10
5.8673
1,567.16
267.00
16.7485
4,471.85
266.90
1.9408
518.00
266.80
0.4401
117.42
266.70
1.4626
390.08
266.60
35.6987
9,517.27
266.50
4.1426
1,104.00
266.40
0.3841
102.32
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
0.6862
182.53
265.90
0.8339
221.73
265.80
0.3663
97.36
265.70
3.5187
934.92
265.60
4.7575
1,263.59
265.50
2.7155
720.97
265.40
0.0307
8.15
265.30
1.2541
332.71
265.20
0.1904
50.49
265.10
0.3135
83.11
265.00
89.4954
23,716.28
264.80
0.1190
31.51
264.70
1.2811
339.11
264.60
4.4497
1,177.39
264.50
7.4222
1,963.17
264.40
0.2057
54.39
264.30
0.5812
153.61
264.20
0.2826
74.66
264.10
0.3124
82.50
264.00
0.8867
234.09
263.90
3.3225
876.81
263.80
1.5282
403.14
263.70
0.6734
177.58
263.60
4.9029
1,292.40
263.50
1.1235
296.04
263.40
0.7225
190.31
263.30
0.2144
56.45
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
581.3252
152,888.53
262.90
0.8098
212.90
262.80
3.5047
921.04
262.70
0.0213
5.60
262.60
1.4231
373.71
262.50
4.3127
1,132.08
262.40
1.0207
267.83
262.30
1.0947
287.14
262.20
0.1480
38.81
262.10
0.5469
143.34
262.00
51.9846
13,619.97
261.90
0.4123
107.98
261.80
0.0914
23.93
261.70
0.0881
23.06
261.60
1.1980
313.40
261.50
3.9037
1,020.82
261.40
0.0600
15.68
261.30
0.7343
191.87
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
51.4722
13,434.24
260.90
0.1510
39.40
260.80
0.8082
210.78
260.70
0.5795
151.08
260.60
4.7025
1,225.47
260.50
21.9309
5,713.00
260.40
0.2614
68.07
260.30
0.3593
93.53
260.20
0.0710
18.47
260.10
2.0530
533.99
260.00
808.7066
210,263.72
259.90
4.4823
1,164.95
259.80
0.0752
19.54
259.70
0.0234
6.08
259.60
100.6749
26,135.20
259.50
7.0588
1,831.76
259.40
0.0443
11.49
259.30
0.0323
8.38
259.20
0.7897
204.69
259.10
0.3101
80.35
259.00
233.4275
60,457.72
258.90
5.2424
1,357.26
258.80
5.4809
1,418.46
258.70
0.6466
167.28
258.60
0.2755
71.24
258.50
21.7262
5,616.22
258.40
3.9853
1,029.80
258.30
1.4190
366.53
258.20
0.3278
84.64
258.10
0.3129
80.76
258.00
13.7458
3,546.42
257.90
31.7948
8,199.88
257.80
0.7634
196.80
257.70
10.1986
2,628.18
257.60
0.6148
158.37
257.50
2.1748
560.01
257.40
4.0715
1,048.00
257.30
5.0745
1,305.67
257.20
1.7441
448.58
257.10
0.2375
61.06
257.00
82.7487
21,266.42
256.90
1.1488
295.13
256.80
32.7618
8,413.23
256.70
0.4800
123.22
256.60
1.1033
283.11
256.50
3.9088
1,002.61
256.40
4.7215
1,210.59
256.30
0.2289
58.67
256.20
0.2785
71.35
256.10
0.0621
15.90
256.00
45.1506
11,558.55
255.90
0.0234
5.99
255.80
0.9778
250.12
255.70
0.1236
31.60
255.60
0.6987
178.59
255.50
3.2996
843.05
255.40
6.3082
1,611.11
255.30
0.6219
158.77
255.20
0.2348
59.92
255.10
0.2175
55.48
255.00
180.8721
46,122.39
254.90
0.5498
140.14
254.80
0.2527
64.39
254.70
1.0503
267.51
254.60
12.9755
3,303.56
254.50
2.0713
527.15
254.40
0.0223
5.67
254.30
4.7216
1,200.70
254.20
7.3390
1,865.57
254.10
0.2289
58.16
254.00
9.4420
2,398.27
253.90
1.4536
369.07
253.80
24.1216
6,122.06
253.70
0.0487
12.36
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.5451
138.13
253.30
5.8482
1,481.35
253.20
0.0733
18.56
253.10
1.0584
267.88
253.00
1.9074
482.57
252.90
0.2850
72.08
252.80
0.0679
17.17
252.70
0.1274
32.19
252.50
1.7716
447.33
252.40
0.2451
61.86
252.30
4.6546
1,174.36
252.20
0.1299
32.76
252.10
2.9882
753.33
252.00
88.1022
22,201.75
251.90
1.1366
286.31
251.80
0.5130
129.17
251.70
0.2116
53.26
251.60
0.8356
210.24
251.50
0.0578
14.54
251.40
1.1500
289.11
251.30
4.1472
1,042.19
251.20
0.3980
99.98
251.10
0.7231
181.57
251.00
1.0749
269.80
250.90
0.0914
22.93
250.80
21.7150
5,446.12
250.70
0.1236
30.99
250.60
1.4823
371.46
250.50
0.0670
16.78
250.40
4.0221
1,007.13
250.30
0.8694
217.61
250.20
5.5625
1,391.74
250.10
2.1227
530.89
250.00
99.0242
24,756.05
249.90
0.0587
14.67
249.80
0.2647
66.12
249.70
0.1868
46.64
249.60
0.9528
237.82
249.50
0.3602
89.87
249.40
0.3429
85.52
249.30
4.2219
1,052.52
249.20
4.7949
1,194.89
249.10
2.7272
679.35
249.00
10.0453
2,501.28
248.90
0.4153
103.37
248.80
1.1663
290.18
248.70
0.5518
137.23
248.60
2.0638
513.06
248.50
5.4132
1,345.18
248.40
1.3493
335.17
248.30
0.0998
24.78
248.20
4.0507
1,005.38
248.10
0.7495
185.95
248.00
75.0026
18,600.64
247.90
1.0989
272.42
247.80
0.9867
244.50
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6881
170.30
247.40
0.1137
28.13
247.30
2.5533
631.43
247.20
0.2145
53.02
247.10
4.0812
1,008.46
247.00
9.4262
2,328.27
246.80
0.0229
5.65
246.70
0.0234
5.77
246.60
1.5240
375.82
246.50
1.1192
275.88
246.40
2.1008
517.64
246.30
0.7562
186.25
246.20
0.3297
81.17
246.10
4.9177
1,210.25
246.00
12.8090
3,151.01
245.90
4.7801
1,175.43
245.70
0.1085
26.66
245.60
2.0298
498.52
245.50
0.1016
24.94
245.40
34.3763
8,435.94
245.30
0.5200
127.56
245.20
0.2385
58.48
245.10
4.1102
1,007.41
245.00
109.2726
26,771.79
244.90
0.8956
219.33
244.80
0.7454
182.47
244.70
0.0263
6.44
244.60
0.0312
7.63
244.50
0.6998
171.10
244.40
1.6353
399.67
244.30
0.2253
55.04
244.20
1.0707
261.46
244.10
4.7324
1,155.18
244.00
1.6045
391.50
243.90
0.0457
11.15
243.80
0.8175
199.31
243.70
0.0470
11.45
243.60
0.0515
12.55
243.40
0.3059
74.46
243.30
42.6772
10,383.36
243.20
0.1623
39.47
243.10
0.1935
47.04
243.00
10.0019
2,430.46
242.90
0.3729
90.58
242.80
0.5198
126.21
242.70
1.1343
275.29
242.60
0.2522
61.18
242.50
13.2026
3,201.63
242.40
0.1666
40.38
242.30
3.7646
912.16
242.20
4.5385
1,099.22
242.10
0.0234
5.67
242.00
36.2810
8,780.00
241.90
0.5363
129.73
241.80
0.2835
68.55
241.70
1.0121
244.62
241.60
6.0844
1,469.99
241.50
3.4046
822.21
241.40
0.1955
47.19
241.30
1.4466
349.06
241.20
0.2879
69.44
241.10
0.1242
29.94
241.00
104.2965
25,135.46
240.90
0.1100
26.50
240.80
0.3197
76.98
240.70
0.0913
21.98
240.60
0.3753
90.30
240.50
1.1324
272.34
240.40
0.0702
16.88
240.30
0.9291
223.26
240.20
0.2139
51.38
240.10
1.1163
268.02
240.00
50.3866
12,092.78
239.90
0.4583
109.95
239.80
0.7172
171.98
239.70
0.9059
217.14
239.60
0.1700
40.73
239.50
0.0565
13.53
239.40
0.7685
183.98
239.30
0.3584
85.77
239.20
1.3923
333.04
239.10
0.2259
54.01
239.00
969.1429
231,625.15
238.90
3.9702
948.48
238.80
0.1324
31.62
238.70
0.1261
30.10
238.60
101.0550
24,111.72
238.50
1.1987
285.89
238.40
0.1297
30.92
238.30
2.0896
497.95
238.20
0.0816
19.44
238.10
0.0998
23.76
238.00
7.0337
1,674.02
237.90
4.2238
1,004.84
237.80
0.4875
115.93
237.70
0.2675
63.58
237.60
0.2986
70.95
237.50
1.0424
247.57
237.30
0.3410
80.92
237.20
1.2376
293.56
237.00
0.3003
71.17
236.90
3.9588
937.84
236.80
0.2930
69.38
236.60
1.1865
280.73
236.50
0.7190
170.04
236.40
1.3720
324.34
236.30
0.0427
10.09
236.20
1.7784
420.06
236.10
0.7495
176.96
236.00
5.7017
1,345.60
235.90
5.1064
1,204.60
235.80
1.4479
341.41
235.70
0.2190
51.62
235.60
5.7799
1,361.74
235.50
0.3005
70.77
235.40
0.0469
11.04
235.30
1.6722
393.47
235.20
1.1908
280.08
235.10
0.4761
111.93
235.00
86.0268
20,216.30
234.80
4.1823
982.00
234.70
0.1547
36.31
234.60
0.3166
74.27
234.50
0.3330
78.09
234.40
0.0643
15.07
234.30
1.8520
433.92
234.20
3.0707
719.16
234.10
0.0380
8.90
234.00
4.3188
1,010.60
233.90
80.2592
18,772.63
233.80
8.2976
1,939.98
233.70
0.0432
10.10
233.60
0.0262
6.12
233.50
3.0000
700.50
233.40
0.1031
24.06
233.30
1.8067
421.50
233.20
0.2698
62.92
233.10
0.2293
53.45
233.00
22.0563
5,139.12
232.90
0.8082
188.23
232.80
5.7292
1,333.76
232.70
0.3643
84.77
232.60
0.5298
123.23
232.50
1.2177
283.12
232.40
0.3752
87.20
232.30
0.3409
79.19
232.20
0.6458
149.95
232.10
0.0926
21.49
232.00
16.9851
3,940.54
231.90
14.3348
3,324.24
231.80
4.6160
1,069.99
231.70
0.3801
88.07
231.60
0.3321
76.91
231.50
5.4569
1,263.27
231.40
0.2091
48.39
231.20
0.0605
13.99
231.10
0.2232
51.58
231.00
4.5965
1,061.79
230.90
100.9962
23,320.02
230.80
0.1792
41.36
230.70
4.5780
1,056.14
230.60
1.5945
367.69
230.50
0.0345
7.95
230.40
0.0870
20.04
230.30
0.0617
14.21
230.20
0.0855
19.68
230.10
0.2188
50.35
230.00
293.4914
67,503.02
229.80
6.9979
1,608.12
229.70
4.1614
955.87
229.60
0.7487
171.90
229.50
0.2644
60.68
229.40
0.3105
71.23
229.30
0.0836
19.17
229.20
0.0262
6.01
229.10
1.8879
432.52
229.00
4.3934
1,006.09
228.90
0.5251
120.20
228.80
0.0740
16.93
228.70
3.9848
911.32
228.60
1.2763
291.76
228.50
0.9143
208.92
228.40
0.0838
19.14
228.30
0.1358
31.00
228.20
0.3282
74.90
228.10
0.1205
27.49
228.00
12.8554
2,931.03
227.90
0.1795
40.91
227.80
0.3960
90.21
227.70
9.6702
2,201.90
227.60
1.1583
263.63
227.50
10.1670
2,312.99
227.40
1.7850
405.91
227.20
0.4792
108.87
227.10
0.6342
144.03
227.00
38.9590
8,843.69
226.90
0.4822
109.41
226.80
0.2561
58.08
226.70
0.7857
178.12
226.60
11.9217
2,701.46
226.50
3.8913
881.38
226.40
0.0743
16.82
226.30
0.9365
211.93
226.20
20.5679
4,652.46
226.10
0.3054
69.05
226.00
13.0471
2,948.64
225.90
0.1140
25.75
225.80
0.0828
18.70
225.70
0.0636
14.35
225.60
26.8103
6,048.40
225.50
0.0239
5.39
225.40
0.0550
12.40
225.30
2.0171
454.45
225.20
7.2415
1,630.79
225.10
0.0490
11.03
225.00
65.4410
14,724.23
224.90
0.8558
192.47
224.80
11.5353
2,593.14
224.70
0.2378
53.43
224.60
4.3637
980.09
224.50
0.0240
5.39
224.40
0.4108
92.18
224.30
1.1901
266.94
224.20
2.0214
453.20
224.10
6.7249
1,507.05
224.00
4.2836
959.53
223.90
0.0616
13.79
223.80
0.0984
22.02
223.70
0.0621
13.89
223.60
5.9913
1,339.65
223.50
7.7960
1,742.41
223.40
0.3757
83.93
223.30
0.1349
30.12
223.20
0.0765
17.07
223.10
0.2037
45.45
223.00
52.0158
11,599.52
222.90
4.3068
959.99
222.80
0.1793
39.95
222.70
0.0242
5.39
222.60
1.5666
348.73
222.50
1.2301
273.70
222.40
20.0982
4,469.84
222.30
0.0588
13.07
222.20
0.8893
197.60
222.10
0.6460
143.48
222.00
6.7654
1,501.92
221.90
0.5926
131.50
221.80
0.0243
5.39
221.70
0.0243
5.39
221.60
525.4594
116,441.80
221.50
31.6347
7,007.09
221.40
0.1373
30.40
221.30
60.8391
13,463.69
221.20
2.7736
613.52
221.10
2.5373
561.00
221.00
11.9419
2,639.16
220.90
13.8401
3,057.28
220.80
2.5621
565.71
220.70
25.7207
5,676.56
220.60
22.8681
5,044.70
220.50
2.5509
562.47
220.40
22.7946
5,023.93
220.30
3.6866
812.16
220.20
24.5444
5,404.68
220.10
6.1201
1,347.03
220.00
13.4085
2,949.87
219.90
7.9909
1,757.20
219.80
26.7187
5,872.77
219.70
141.2052
31,022.78
219.60
27.3669
6,009.77
219.50
31.5107
6,916.60
219.40
40.3658
8,856.26
219.30
55.3810
12,145.05
219.20
20.1175
4,409.76
219.10
65.6884
14,392.33
219.00
106.6623
23,359.04
218.90
61.3879
13,437.81
218.80
55.9397
12,239.61
218.70
55.7999
12,203.44
218.60
69.0001
15,083.42
218.50
61.5574
13,450.29
218.40
115.7780
25,285.92
218.30
78.5066
17,137.99
218.20
79.0068
17,239.28
218.10
92.3737
20,146.70
218.00
28.0136
6,106.96
217.90
217.90
34.4471
7,506.02
217.80
85.4281
18,606.24
217.70
123.6717
26,923.33
217.60
133.5522
29,060.96
217.50
90.2517
19,629.74
217.40
97.0828
21,105.80
217.30
74.3901
16,164.97
217.20
84.7257
18,402.42
217.10
200.2978
43,484.65
217.00
52.3706
11,364.42
216.90
43.2704
9,385.35
216.80
25.7717
5,587.30
216.70
39.9302
8,652.87
216.60
96.7459
20,955.16
216.50
57.8281
12,519.78
216.40
156.1950
33,800.60
216.30
33.8487
7,321.47
216.20
36.6771
7,929.59
216.10
404.9886
87,518.04
216.00
11.5013
2,484.28
215.90
6.7661
1,460.80
215.80
14.7633
3,185.92
215.70
15.7021
3,386.94
215.60
5.4523
1,175.52
215.50
14.4201
3,107.53
215.40
6.3002
1,357.06
215.30
132.1819
28,458.76
215.20
5.3734
1,156.36
215.10
5.6142
1,207.61
215.00
6.2773
1,349.62
214.90
5.4519
1,171.61
214.80
23.6402
5,077.91
214.70
6.1530
1,321.05
214.60
77.7030
16,675.06
214.50
3.6939
792.34
214.40
3.0279
649.18
214.30
5.1083
1,094.71
214.20
5.0733
1,086.70
214.10
2.5625
548.63
214.00
528.8924
113,182.97
213.90
63.2633
13,532.02
213.80
2.8242
603.81
213.70
7.8743
1,682.74
213.60
7.8904
1,685.39
213.50
4.0210
858.48
213.40
0.6657
142.06
213.30
6.4031
1,365.78
213.20
2.2775
485.56
213.10
9.8340
2,095.63
213.00
12.2472
2,608.65
212.90
0.1074
22.87
212.80
4.8631
1,034.87
212.70
19.6101
4,171.07
212.60
20.0520
4,263.06
212.50
59.5917
12,663.24
212.40
2.1111
448.40
212.30
30.9882
6,578.79
212.20
2.2578
479.11
212.10
34.5119
7,319.97
212.00
2.9679
629.19
211.90
2.5297
536.04
211.80
29.8421
6,320.56
211.70
0.1090
23.08
211.60
0.3213
67.99
211.50
1.1370
240.48
211.40
0.5244
110.86
211.30
1.1515
243.31
211.20
0.2933
61.94
211.10
1.5476
326.70
211.00
42.0557
8,873.75
210.90
0.7161
151.03
210.80
0.0798
16.82
210.70
0.3289
69.30
210.60
0.3491
73.52
210.50
2.3991
505.01
210.40
0.0525
11.05
210.30
0.8700
182.96
210.20
2.1025
441.95
210.10
29.8103
6,263.14
210.00
110.8353
23,275.41
209.90
0.3201
67.19
209.80
0.1202
25.22
209.60
0.7845
164.43
209.50
13.5446
2,837.59
209.40
1.3577
284.30
209.20
0.0287
6.00
209.10
0.1767
36.95
209.00
15.8381
3,310.16
208.90
0.5711
119.30
208.80
0.1337
27.92
208.70
7.9326
1,655.53
208.60
0.0274
5.72
208.50
14.7853
3,082.74
208.40
4.8188
1,004.24
208.30
0.1472
30.66
208.20
1.0017
208.55
208.10
0.2051
42.68
208.00
89.4065
18,596.55
207.80
6.0593
1,259.12
207.70
0.2496
51.84
207.60
0.0935
19.41
207.50
4.1131
853.47
207.40
0.1828
37.91
207.30
2.0312
421.07
207.20
0.1265
26.21
207.10
0.0853
17.67
207.00
53.5010
11,074.71
206.90
0.7539
155.98
206.80
0.1316
27.21
206.70
0.0508
10.50
206.60
5.5243
1,141.32
206.50
1.2854
265.44
206.40
1.3357
275.69
206.30
0.0363
7.49
206.20
2.5169
518.98
206.10
19.6082
4,041.25
206.00
290.5105
59,845.16
205.90
0.5245
107.99
205.80
0.1137
23.40
205.70
0.0325
6.69
205.60
1.1021
226.59
205.50
7.5196
1,545.28
205.40
0.4106
84.34
205.30
1.9985
410.29
205.20
0.1373
28.17
205.10
7.3012
1,497.48
205.00
108.2509
22,191.43
204.80
0.0703
14.40
204.70
0.0778
15.93
204.60
10.0810
2,062.57
204.40
0.0564
11.53
204.30
0.1526
31.18
204.20
2.1186
432.62
204.00
30.0965
6,139.69
203.90
1.7324
353.24
203.80
1.5746
320.90
203.70
1.3181
268.50
203.60
3.3984
691.91
203.50
2.1871
445.07
203.40
201.6180
41,009.10
203.30
0.6947
141.23
203.20
0.2306
46.86
203.10
0.1412
28.68
203.00
17.5669
3,566.08
202.90
0.1681
34.11
202.80
6.6618
1,351.01
202.70
7.0872
1,436.58
202.60
0.9169
185.76
202.50
5.6879
1,151.80
202.40
0.2412
48.82
202.30
1.5234
308.18
202.20
0.1111
22.46
202.10
1.3245
267.68
202.00
1,499.0930
302,816.79
201.90
3.0486
615.51
201.80
1.4206
286.68
201.60
30.2271
6,093.78
201.50
25.1222
5,062.12
201.40
0.0363
7.31
201.30
3.2527
654.77
201.20
10.1060
2,033.33
201.10
1.4354
288.66
201.00
1,172.4020
235,652.80
200.90
0.5063
101.72
200.80
0.5000
100.40
200.60
0.1259
25.26
200.50
112.4988
22,556.01
200.30
1.5637
313.21
200.20
3.3364
667.95
200.10
11.3418
2,269.49
200.00
985.7941
197,158.82
199.90
100.0505
20,000.09
199.80
0.2907
58.08
199.70
0.1519
30.33
199.60
0.9432
188.26
199.50
13.5375
2,700.73
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0380
7.57
199.10
5.4506
1,085.21
199.00
11.0703
2,202.99
198.90
25.0976
4,991.91
198.80
25.6870
5,106.58
198.70
21.3994
4,252.06
198.60
1.0955
217.57
198.50
0.0408
8.10
198.40
3.1721
629.34
198.30
0.3454
68.49
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
512.5881
101,492.44
197.90
0.4678
92.58
197.80
0.2281
45.12
197.70
21.3858
4,227.97
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.1965
38.77
197.20
0.0380
7.49
197.10
0.0871
17.17
197.00
47.6056
9,378.30
196.80
0.9226
181.57
196.70
1.6276
320.15
196.60
0.9960
195.81
196.50
0.1222
24.01
196.40
121.1543
23,794.70
196.30
0.9434
185.19
196.20
2.1759
426.91
196.10
0.1674
32.83
196.00
173.9445
34,093.12
195.90
0.4018
78.71
195.80
0.4585
89.77
195.70
0.9064
177.38
195.60
0.0707
13.83
195.50
6.7092
1,311.65
195.40
0.2302
44.98
195.30
0.2052
40.08
195.20
2.8237
551.19
195.10
0.3106
60.60
195.00
234.5465
45,736.57
194.70
0.3405
66.30
194.60
0.2010
39.11
194.50
6.5798
1,279.77
194.40
0.0309
6.01
194.30
0.0380
7.38
194.20
0.0343
6.66
194.00
10.9744
2,129.03
193.90
0.2228
43.20
193.80
0.2768
53.64
193.70
0.0345
6.68
193.60
0.1451
28.09
193.50
45.3833
8,781.67
193.40
0.1838
35.55
193.30
0.0692
13.38
193.00
56.5915
10,922.16
192.90
0.5961
114.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.2222
620.27
192.40
0.1341
25.80
192.30
3.9029
750.53
192.20
3.1737
609.99
192.10
0.0525
10.09
192.00
41.8673
8,038.52
191.90
10.2100
1,959.30
191.80
0.2516
48.26
191.70
3.7585
720.50
191.60
26.9969
5,172.61
191.50
0.1567
30.01
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.3265
62.43
191.10
1.0439
199.49
191.00
1,158.4419
221,262.40
190.90
0.3666
69.98
190.70
3.6706
699.98
190.50
7.8740
1,500.00
190.40
0.5663
107.82
190.30
30.2264
5,752.08
190.00
235.0828
44,665.73
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
2.2198
421.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.10
0.0385
7.28
189.00
1.5480
292.57
188.80
57.6058
10,875.98
188.70
0.8900
167.94
188.60
0.2107
39.74
188.50
0.0676
12.74
188.40
0.2898
54.60
188.30
0.2010
37.85
188.00
145.4072
27,336.55
187.90
10.2000
1,916.58
187.70
0.0805
15.11
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.6169
115.42
187.00
8.3263
1,557.02
186.60
2.7177
507.12
186.50
0.2406
44.87
186.40
0.8208
153.00
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
22.9867
4,275.53
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.3510
65.15
185.50
8.1383
1,509.65
185.40
2.5060
464.61
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
426.6821
78,936.19
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2360
228.17
184.30
0.2010
37.04
184.20
0.0716
13.19
184.10
5.4861
1,009.99
184.00
69.0944
12,713.37
183.90
0.3573
65.71
183.80
0.0380
6.98
183.70
0.3136
57.61
183.60
8.1699
1,499.99
183.50
0.1067
19.58
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.10
0.8356
153.00
183.00
74.9756
13,720.53
182.90
1.5426
282.14
182.80
2.7410
501.05
182.70
1.0302
188.22
182.60
0.0600
10.96
182.50
34.0463
6,213.45
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
1,099.5054
200,109.98
181.90
0.5877
106.90
181.70
1.1007
200.00
181.60
0.5786
105.07
181.50
0.1222
22.18
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
3.7697
682.69
181.00
56.8322
10,286.63
180.80
0.2877
52.02
180.60
166.1129
29,999.99
180.50
13.0755
2,360.13
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
10.0000
1,802.00
180.10
0.8687
156.45
180.00
330.7889
59,542.00
179.90
10.0385
1,805.93
179.80
10.8834
1,956.84
179.70
0.5609
100.79
179.60
0.6218
111.68
179.50
0.1795
32.22
179.30
7.8678
1,410.70
179.20
0.0380
6.81
179.10
0.1116
19.99
179.00
48.4289
8,668.77
178.90
14.9524
2,674.98
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7602
135.70
178.40
0.2010
35.86
178.30
18.0430
3,217.07
178.10
0.1099
19.57
178.00
16.8921
3,006.79
177.90
0.3734
66.43
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.60
0.0743
13.20
177.50
0.1330
23.61
177.40
0.0380
6.74
177.30
56.4015
9,999.99
177.20
0.1700
30.12
177.10
0.8782
155.53
177.00
39.1957
6,937.64
176.90
0.0340
6.01
176.80
0.8109
143.37
176.70
14.2789
2,523.08
176.60
0.2849
50.31
176.50
0.5657
99.85
176.40
0.0325
5.73
176.20
12.8952
2,272.13
176.10
2.8735
506.02
176.00
9.3565
1,646.74
175.90
17.2006
3,025.59
175.80
1.6795
295.26
175.70
17.0745
2,999.99
175.60
1.9023
334.04
175.50
9.3246
1,636.47
175.30
0.3146
55.15
175.20
0.0758
13.28
175.10
0.0363
6.36
175.00
288.8737
50,552.90
174.70
0.0952
16.63
174.60
0.4117
71.88
174.50
0.7857
137.10
174.40
6.8758
1,199.14
174.30
1.5311
266.87
174.20
0.0316
5.50
174.00
27.4088
4,769.13
173.90
0.0380
6.61
173.80
3.1740
551.64
173.60
0.0634
11.01
173.50
4.5225
784.65
173.40
0.4295
74.48
173.30
33.6814
5,836.99
173.20
0.4032
69.83
173.10
0.4120
71.32
173.00
70.7033
12,231.67
172.90
1.1151
192.80
172.80
0.5096
88.06
172.70
0.5832
100.72
172.60
2.0000
345.20
172.50
0.8228
141.93
172.40
0.8946
154.23
172.30
0.2501
43.09
172.20
3.2574
560.92
172.10
0.1020
17.55
172.00
14.9510
2,571.57
171.90
0.0343
5.90
171.80
0.2910
49.99
171.60
0.0300
5.15
171.50
1.2568
215.54
171.30
0.7857
134.59
171.20
0.0765
13.10
171.10
10.4799
1,793.11
171.00
4.4252
756.71
170.90
0.0473
8.08
170.80
0.3075
52.52
170.60
0.2627
44.82
170.50
9.0908
1,549.98
170.40
0.0380
6.48
170.30
1.4150
240.97
170.20
0.0363
6.18
170.00
245.7278
41,773.73
169.90
200.0000
33,980.00
169.80
0.1100
18.68
169.70
0.8898
151.00
169.60
0.2172
36.84
169.50
5.0380
853.94
169.30
0.1772
30.00
169.20
1.0000
169.20
169.10
100.0000
16,910.00
169.00
4.7827
808.28
168.90
0.5057
85.41
168.80
55.0000
9,284.00
168.70
0.2850
48.08
168.60
1.7553
295.94
168.20
0.0433
7.28
168.10
1.1167
187.72
168.00
176.0337
29,573.66
167.90
0.7140
119.88
167.80
0.6980
117.12
167.50
0.2686
44.99
167.20
2.1676
362.42
167.10
0.4387
73.31
167.00
32.8409
5,484.43
166.90
0.3595
60.00
166.70
0.0485
8.08
166.60
0.2150
35.82
166.50
0.4225
70.35
166.40
0.0661
11.00
166.10
0.0380
6.31
166.00
92.5740
15,367.28
165.90
0.2604
43.20
165.80
7.2325
1,199.15
165.70
0.6535
108.28
165.50
0.6347
105.04
165.40
7.0656
1,168.65
165.30
3.7277
616.19
165.20
0.1454
24.02
165.10
4.8456
800.01
165.00
195.5310
32,262.62
164.90
5.0000
824.50
164.80
0.0606
9.99
164.60
0.2325
38.27
164.50
0.0380
6.25
164.40
0.3801
62.49
164.30
51.2333
8,417.63
164.00
2.9883
490.08
163.90
0.5825
95.47
163.70
0.3162
51.76
163.60
0.8049
131.68
163.50
0.0306
5.00
163.30
1.0000
163.30
163.00
132.0238
21,519.88
162.90
0.1586
25.84
162.80
0.2804
45.65
162.70
1.1770
191.50
162.60
50.0498
8,138.10
162.50
4.2255
686.64
162.30
0.1700
27.59
162.00
1,506.0169
243,974.74
161.90
40.0000
6,476.00
161.80
33.3010
5,388.10
161.70
7.4158
1,199.13
161.60
0.0320
5.17
161.50
25.6250
4,138.44
161.30
0.0969
15.63
161.20
0.0850
13.70
161.10
8.3406
1,343.67
161.00
74.4730
11,990.15
160.80
0.0621
9.99
160.70
0.4089
65.71
160.60
0.1918
30.80
160.50
0.7719
123.89
160.40
0.0380
6.10
160.30
0.3721
59.65

Recent Trades

Price
Size
Time
218.0000
0.0235
08:50:04
218.0000
0.0243
08:50:04
217.9000
0.0243
08:50:05
217.9000
0.0243
08:50:05
217.9000
0.0243
08:50:05
217.9000
0.0239
08:50:05
217.9000
0.0260
08:50:05
217.9000
0.0243
08:50:05
217.9000
0.0241
08:50:05
217.9000
0.0235
08:50:05
217.9000
0.0243
08:50:05
217.9000
0.0241
08:50:06
217.9000
0.0243
08:50:06
217.9000
0.0243
08:50:06
217.9000
0.0243
08:50:06
217.9000
0.0243
08:50:06
217.9000
0.0243
08:50:06
217.9000
0.0241
08:50:08
217.9000
1.0632
08:50:08
217.8000
0.0239
08:50:09
217.8000
0.0260
08:50:09
217.8000
0.0243
08:50:09
217.8000
0.0243
08:50:09
217.8000
0.0243
08:50:09
217.8000
0.0241
08:50:09
217.8000
0.0243
08:50:09
217.8000
0.0236
08:50:09
217.8000
0.0243
08:50:09
217.9000
1.1473
08:50:12
217.9000
0.0241
08:50:13
217.9000
0.0239
08:50:13
217.9000
0.0276
08:50:13
217.9000
0.1050
08:50:13
217.9000
0.0243
08:50:13
217.9000
0.0243
08:50:13
217.9000
0.0243
08:50:13
217.9000
0.0243
08:50:13
217.9000
2.8470
08:50:17
217.9000
0.0241
08:50:17
217.9000
0.0243
08:50:19
217.9000
0.0243
08:50:19
217.9000
0.5279
08:50:19
217.9000
0.0243
08:50:19
217.9000
0.0243
08:50:19
217.9000
0.0241
08:50:19
217.9000
0.0243
08:50:19
217.9000
0.0241
08:50:19
217.9000
0.5279
08:50:19
217.9000
0.0235
08:50:19
217.9000
0.0243
08:50:24
217.9000
0.0243
08:50:24
217.9000
0.0243
08:50:24
217.9000
0.0243
08:50:24
217.9000
0.0241
08:50:24
217.9000
0.0243
08:50:24
217.8000
0.0243
08:50:27
217.8000
0.0243
08:50:27
217.8000
0.0243
08:50:27
217.8000
0.0243
08:50:27
217.8000
0.0345
08:50:27
217.8000
0.0345
08:50:27
217.8000
0.0239
08:50:27
217.8000
0.0241
08:50:27
217.8000
0.0236
08:50:27
217.8000
0.0243
08:50:27
217.7000
0.0239
08:50:27
217.7000
0.0345
08:50:27
217.7000
0.0345
08:50:27
217.7000
0.0260
08:50:27
217.7000
0.0243
08:50:27
217.7000
0.0243
08:50:27
217.7000
0.0243
08:50:27
217.7000
0.0243
08:50:27
217.7000
0.0241
08:50:27
217.7000
0.0243
08:50:27
217.7000
0.0460
08:50:27
217.8000
0.0241
08:50:31
217.8000
0.0239
08:50:31
217.8000
0.0276
08:50:31
217.8000
0.0236
08:50:31
217.9000
0.0276
08:50:32
217.9000
0.0239
08:50:32
217.9000
0.0260
08:50:32
217.9000
0.0242
08:50:32
218.0000
0.0276
08:50:33
218.0000
0.0239
08:50:33
218.0000
0.0260
08:50:33
218.0000
0.0242
08:50:33
218.0000
0.0243
08:50:34
218.0000
0.0243
08:50:34
218.0000
0.0243
08:50:34
218.0000
0.0243
08:50:34
218.0000
0.0243
08:50:34
218.0000
0.0241
08:50:36
218.0000
1.1719
08:50:36
218.0000
0.0241
08:50:36
218.0000
1.0281
08:50:36
218.0000
0.0241
08:50:36
218.1000
2.9310
08:50:38
218.1000
6.0690
08:50:38

Login to View your open Positions

Login Now