English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
316.20
Open
324.20000000
Low
308.60000000
High
330.00000000
Vol
168,891
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
366.90
2.5020
917.98
366.80
0.2116
77.61
366.70
0.0275
10.08
366.60
0.2841
104.15
366.50
0.1884
69.05
366.40
0.1871
68.55
366.30
4.4112
1,615.82
366.20
0.0809
29.63
366.10
0.0274
10.03
366.00
6.2590
2,290.79
365.90
0.1345
49.21
365.80
0.1381
50.52
365.70
0.1858
67.95
365.60
0.0884
32.32
365.50
1.3711
501.14
365.40
0.0276
10.09
365.30
0.7050
257.54
365.20
0.0735
26.84
365.10
0.2359
86.13
365.00
45.2527
16,517.24
364.90
0.5036
183.76
364.80
0.1125
41.04
364.70
0.0275
10.03
364.60
0.0645
23.52
364.50
0.6356
231.68
364.40
0.1134
41.32
364.30
0.0276
10.05
364.20
0.0490
17.85
364.00
16.2591
5,918.31
363.90
0.2958
107.64
363.80
0.0793
28.85
363.70
0.0275
10.00
363.60
0.0791
28.76
363.50
0.1079
39.22
363.40
0.0972
35.32
363.30
0.1880
68.30
363.20
0.1154
41.91
363.10
0.0331
12.02
363.00
55.6166
20,188.83
362.90
0.1109
40.25
362.70
0.1142
41.42
362.60
7.9390
2,878.68
362.50
0.3984
144.42
362.40
0.3450
125.03
362.30
0.3451
125.03
362.20
0.2624
95.04
362.10
0.1174
42.51
362.00
1.6366
592.45
361.90
5.3660
1,941.96
361.80
0.1124
40.67
361.70
1.0112
365.75
361.60
0.1706
61.69
361.50
0.8195
296.25
361.40
5.2156
1,884.92
361.30
0.1407
50.83
361.20
0.5582
201.62
361.10
0.1660
59.94
361.00
23.4395
8,461.66
360.90
0.4669
168.50
360.80
0.0732
26.41
360.70
0.0873
31.49
360.60
3.3635
1,212.88
360.50
0.2109
76.03
360.40
0.1010
36.40
360.30
0.0714
25.73
360.20
0.0276
9.94
360.10
0.1497
53.91
360.00
302.2081
108,794.92
359.90
0.6171
222.09
359.80
0.1388
49.94
359.60
2.2205
798.49
359.50
0.0275
9.89
359.40
0.3655
131.36
359.30
16.2371
5,833.99
359.20
0.2635
94.65
359.10
0.0351
12.60
359.00
17.2217
6,182.59
358.90
0.3827
137.35
358.80
1.9980
716.88
358.70
0.3243
116.33
358.60
0.1332
47.77
358.50
1.2218
438.02
358.40
0.8798
315.32
358.30
0.3314
118.74
358.20
5.2005
1,862.82
358.10
1.3432
481.00
358.00
11.3129
4,050.02
357.90
0.1236
44.24
357.80
0.0711
25.44
357.70
0.0537
19.21
357.60
0.1495
53.46
357.50
0.0424
15.16
357.40
0.0480
17.16
357.30
0.0430
15.36
357.20
0.1024
36.58
357.10
22.1359
7,904.73
357.00
2.0597
735.31
356.90
13.6404
4,868.26
356.80
0.1098
39.18
356.60
0.2221
79.20
356.40
0.6153
219.29
356.30
0.1669
59.47
356.20
142.0387
50,594.18
356.10
0.1416
50.42
356.00
3.8607
1,374.41
355.90
0.2577
91.72
355.80
0.1649
58.67
355.70
0.0735
26.14
355.60
0.0524
18.63
355.50
1.2774
454.12
355.40
0.1602
56.94
355.30
0.2202
78.24
355.20
0.1247
44.29
355.10
0.0932
33.10
355.00
112.5541
39,956.71
354.90
0.1130
40.10
354.80
119.5200
42,405.70
354.70
0.0737
26.14
354.60
0.0419
14.86
354.50
0.1565
55.48
354.40
0.1849
65.53
354.30
0.0275
9.74
354.20
1.0165
360.04
354.10
0.0706
25.00
354.00
0.6481
229.43
353.90
0.3005
106.35
353.80
0.1077
38.10
353.70
0.0441
15.60
353.60
0.0543
19.20
353.50
2.9743
1,051.42
353.40
0.3268
115.49
353.30
0.4102
144.92
353.20
3.8852
1,372.25
353.10
1.9207
678.20
353.00
37.2154
13,137.04
352.90
0.2775
97.93
352.80
0.0867
30.59
352.70
2.0290
715.63
352.60
0.0953
33.60
352.50
0.0637
22.45
352.40
0.0905
31.89
352.30
0.1565
55.13
352.20
0.3024
106.51
352.10
0.0430
15.14
352.00
13.6448
4,802.97
351.90
0.2009
70.70
351.80
0.1720
60.51
351.70
0.1629
57.29
351.50
0.1836
64.54
351.40
10.0267
3,523.38
351.30
7.4919
2,631.90
351.20
0.2486
87.31
351.10
0.1695
59.51
351.00
0.1364
47.88
350.90
3.3139
1,162.85
350.80
0.4961
174.03
350.70
34.7160
12,174.90
350.60
3.8816
1,360.89
350.50
4.5987
1,611.84
350.40
0.2426
85.01
350.30
0.2085
73.04
350.20
0.5994
209.91
350.10
0.0275
9.63
350.00
386.5876
135,305.66
349.90
0.4385
153.43
349.80
90.9758
31,823.33
349.70
0.1526
53.36
349.60
0.0581
20.31
349.50
27.4301
9,586.82
349.40
0.4429
154.75
349.30
0.0866
30.25
349.20
0.2374
82.90
349.10
0.1219
42.56
349.00
26.9745
9,414.10
348.90
0.2788
97.27
348.80
0.1242
43.32
348.70
0.6631
231.22
348.60
0.0442
15.41
348.50
0.0255
8.89
348.40
0.0541
18.85
348.30
336.5278
117,212.63
348.20
0.2700
94.01
348.10
0.1095
38.12
348.00
37.9400
13,203.12
347.90
0.1420
49.40
347.80
0.0741
25.77
347.70
0.0508
17.66
347.60
0.1182
41.09
347.50
0.3166
110.02
347.40
2.3402
812.99
347.30
0.0421
14.62
347.20
1.6698
579.75
347.10
0.0713
24.75
347.00
7.0351
2,441.18
346.90
0.3412
118.36
346.80
90.1043
31,248.17
346.70
0.0789
27.35
346.60
0.2668
92.47
346.50
2.2630
784.13
346.40
0.7184
248.85
346.20
0.1032
35.73
346.10
1.2663
438.27
346.00
14.4513
5,000.15
345.90
0.2522
87.24
345.80
0.0539
18.64
345.70
0.3733
129.05
345.60
1.1530
398.48
345.50
3.3462
1,156.11
345.40
0.0401
13.85
345.30
0.1957
67.58
345.20
0.3492
120.54
345.10
1.5978
551.40
345.00
141.1865
48,709.34
344.90
0.1160
40.01
344.80
0.7159
246.84
344.70
0.0510
17.58
344.60
39.3460
13,558.63
344.50
0.3053
105.18
344.40
6.3095
2,172.99
344.30
0.1529
52.64
344.20
0.1421
48.91
344.10
0.6292
216.51
344.00
1.3017
447.78
343.90
0.2703
92.96
343.80
0.0549
18.87
343.70
0.2361
81.15
343.60
1.0748
369.30
343.40
0.0867
29.77
343.30
1.9972
685.64
343.20
0.1144
39.26
343.10
0.1513
51.91
343.00
11.4552
3,929.13
342.90
0.1841
63.13
342.80
0.7999
274.21
342.70
0.1398
47.91
342.60
0.1327
45.46
342.50
0.3116
106.72
342.40
0.3093
105.90
342.30
0.6629
226.91
342.20
0.1299
44.45
342.10
0.0774
26.48
342.00
14.2274
4,865.77
341.90
0.3038
103.87
341.80
0.1755
59.99
341.70
19.6750
6,722.95
341.60
0.4355
148.77
341.50
4.7975
1,638.35
341.40
0.4936
168.52
341.30
0.1844
62.94
341.20
0.0634
21.63
341.10
0.2943
100.39
341.00
20.1894
6,884.59
340.90
0.2693
91.80
340.80
0.0976
33.26
340.70
0.0481
16.39
340.60
0.0276
9.40
340.50
0.0190
6.47
340.30
0.2229
75.85
340.20
0.3404
115.80
340.10
1.5517
527.73
340.00
267.2722
90,872.55
339.90
0.1167
39.67
339.80
0.8828
299.98
339.70
3.0381
1,032.04
339.60
0.2080
70.64
339.50
0.1921
65.22
339.40
11.8863
4,034.21
339.30
0.1062
36.03
339.20
0.2120
71.91
339.10
1.1329
384.17
339.00
139.3917
47,253.79
338.90
60.3300
20,445.84
338.80
0.6299
213.41
338.70
0.0552
18.70
338.60
0.1176
39.82
338.50
41.7203
14,122.32
338.40
1.3140
444.66
338.30
2.6597
899.78
338.20
1.9090
645.62
338.10
0.0275
9.30
338.00
19.7876
6,688.21
337.90
0.4939
166.89
337.80
0.9007
304.26
337.70
0.1060
35.80
337.60
0.2458
82.98
337.50
0.5324
179.69
337.40
0.3494
117.89
337.30
0.2045
68.98
337.20
0.7702
259.71
337.10
0.5614
189.25
337.00
5.6700
1,910.79
336.90
10.0499
3,385.81
336.80
0.4671
157.32
336.70
0.1876
63.16
336.60
0.5452
183.51
336.50
45.0162
15,147.95
336.40
0.0657
22.10
336.30
0.1537
51.69
336.20
0.2810
94.47
336.10
0.0606
20.37
336.00
30.7699
10,338.69
335.90
2.3168
778.21
335.80
1.0276
345.07
335.70
0.4257
142.91
335.60
0.0613
20.57
335.50
0.8254
276.92
335.40
0.1064
35.69
335.30
19.8783
6,665.19
335.20
2.5947
869.74
335.10
0.1750
58.64
335.00
1,010.7240
338,592.54
334.90
0.2880
96.45
334.80
3.3839
1,132.93
334.70
1.8873
631.68
334.60
18.6241
6,231.62
334.50
4.2953
1,436.78
334.40
1.2343
412.75
334.30
0.1784
59.64
334.20
9.8287
3,284.75
334.10
4.8370
1,616.04
334.00
37.8501
12,641.93
333.90
18.2984
6,109.84
333.80
0.2135
71.27
333.70
10.6211
3,544.26
333.60
0.2800
93.41
333.50
0.0155
5.17
333.40
1.6171
539.14
333.30
212.8360
70,938.24
333.20
1.1097
369.75
333.10
0.2091
69.65
333.00
347.1125
115,588.46
332.90
1.3092
435.83
332.80
0.1582
52.65
332.70
5.8891
1,959.30
332.60
18.6468
6,201.93
332.50
0.7847
260.91
332.40
1.1804
392.36
332.30
0.0275
9.14
332.20
0.1768
58.73
332.10
4.0876
1,357.49
332.00
29.6677
9,849.68
331.90
18.2345
6,052.03
331.80
1.4339
475.77
331.70
8.5378
2,831.99
331.60
0.7343
243.49
331.50
0.2439
80.85
331.40
0.1775
58.82
331.30
18.8348
6,239.97
331.20
0.2373
78.59
331.10
8.6630
2,868.32
331.00
102.2725
33,852.20
330.90
0.4255
140.80
330.80
0.7375
243.97
330.70
110.3976
36,508.49
330.60
18.3393
6,062.97
330.50
9.1719
3,031.31
330.40
0.1428
47.18
330.30
0.3404
112.43
330.20
0.2186
72.18
330.10
1.7530
578.67
330.00
888.2050
293,107.65
329.90
18.3307
6,047.30
329.80
1.8582
612.83
329.70
5.0883
1,677.61
329.60
0.3248
107.05
329.50
27.4351
9,039.87
329.40
2.8477
938.03
329.30
17.9335
5,905.50
329.20
0.3633
119.60
329.10
0.5089
167.48
329.00
85.9078
28,263.67
328.90
0.2196
72.23
328.80
0.4968
163.35
328.70
0.2612
85.86
328.60
13.5829
4,463.34
328.50
5.4852
1,801.89
328.40
5.0770
1,667.29
328.30
7.9414
2,607.16
328.20
1.7024
558.73
328.10
9.9976
3,280.21
328.00
176.0760
57,752.93
327.90
0.2827
92.70
327.80
17.1597
5,624.95
327.70
1.1488
376.46
327.60
0.0574
18.80
327.50
9.8522
3,226.60
327.40
0.4115
134.73
327.30
17.9947
5,889.67
327.20
0.1495
48.92
327.10
5.1337
1,679.23
327.00
52.8602
17,285.29
326.90
0.2192
71.66
326.80
0.6241
203.96
326.70
0.4620
150.94
326.60
21.9352
7,164.04
326.50
0.0517
16.88
326.40
56.5940
18,472.28
326.30
19.3771
6,322.75
326.20
18.8637
6,153.34
326.10
0.1139
37.14
326.00
137.6011
44,857.96
325.90
0.1607
52.37
325.80
11.0841
3,611.20
325.70
0.6629
215.91
325.60
0.2506
81.60
325.50
48.1616
15,676.60
325.40
1.8602
605.31
325.30
49.0520
15,956.62
325.20
5.7050
1,855.27
325.10
0.2282
74.19
325.00
210.7777
68,502.75
324.90
21.7415
7,063.81
324.80
0.5103
165.75
324.70
19.9514
6,478.22
324.60
4.2310
1,373.38
324.50
4.1195
1,336.78
324.40
0.8307
269.48
324.30
0.3465
112.37
324.20
0.5279
171.15
324.10
0.1066
34.55
324.00
37.4624
12,137.82
323.90
0.1213
39.29
323.80
0.0824
26.68
323.70
5.4702
1,770.70
323.60
0.8013
259.30
323.50
2.6311
851.16
323.40
18.0315
5,831.39
323.30
0.7579
245.03
323.20
4.5821
1,480.93
323.10
0.7422
239.80
323.00
47.7436
15,421.18
322.90
1.2662
408.86
322.80
0.8319
268.54
322.70
18.4117
5,941.46
322.60
0.3583
115.59
322.50
2.0058
646.87
322.40
0.2314
74.60
322.30
0.0594
19.14
322.20
5.3111
1,711.24
322.10
31.5511
10,162.61
322.00
13.0047
4,187.51
321.90
20.8525
6,712.42
321.80
0.2094
67.38
321.70
6.6763
2,147.77
321.60
0.7422
238.69
321.50
0.1125
36.17
321.40
543.1645
174,573.07
321.30
0.6392
205.37
321.20
36.5545
11,741.31
321.10
1.1752
377.36
321.00
25.5898
8,214.33
320.90
16.5734
5,318.40
320.80
18.0165
5,779.69
320.70
2.0587
660.23
320.60
6.4658
2,072.94
320.50
1.8388
589.34
320.40
1.9215
615.65
320.30
1.8883
604.82
320.20
19.6026
6,276.75
320.10
9.7743
3,128.75
320.00
80.9543
25,905.38
319.90
8.9238
2,854.72
319.80
11.1844
3,576.77
319.70
16.3924
5,240.65
319.60
28.8229
9,211.80
319.50
93.7598
29,956.26
319.40
78.3132
25,013.24
319.30
32.4558
10,363.14
319.20
24.2545
7,742.04
319.10
27.3567
8,729.52
319.00
57.2059
18,248.68
318.90
34.2680
10,928.07
318.80
30.9410
9,863.99
318.70
136.9163
43,635.22
318.60
29.4315
9,376.88
318.50
15.0383
4,789.70
318.40
33.7434
10,743.90
318.30
32.2254
10,257.34
318.20
33.3970
10,626.93
318.10
27.5451
8,762.10
318.00
18.3492
5,835.05
317.90
28.3759
9,020.70
317.80
32.3810
10,290.68
317.70
44.5066
14,139.75
317.60
55.1699
17,521.96
317.50
13.0682
4,149.15
317.40
36.0739
11,449.86
317.30
109.2579
34,667.53
317.20
31.9316
10,128.70
317.10
35.4311
11,235.20
317.00
49.9026
15,819.12
316.90
66.1696
20,969.15
316.80
79.2296
25,099.94
316.70
76.9778
24,378.87
316.60
99.1112
31,378.61
316.50
63.7606
20,180.23
316.40
100.7834
31,887.87
316.30
70.3777
22,260.47
316.20
114.1202
36,084.81
316.10
19.2391
6,081.48
316.20
316.00
31.1811
9,853.23
315.90
88.8019
28,052.52
315.80
76.1867
24,059.76
315.70
87.5539
27,640.77
315.60
70.0286
22,101.03
315.50
65.8923
20,789.02
315.40
64.1692
20,238.97
315.30
47.9955
15,132.98
315.20
68.1509
21,481.16
315.10
57.4080
18,089.26
315.00
84.7226
26,687.62
314.90
46.1668
14,537.93
314.80
69.4878
21,874.76
314.70
34.6622
10,908.19
314.60
68.4617
21,538.05
314.50
111.4658
35,055.99
314.40
53.7374
16,895.04
314.30
75.6054
23,762.78
314.20
32.2334
10,127.73
314.10
377.7819
118,661.29
314.00
29.9135
9,392.84
313.90
31.9140
10,017.80
313.80
28.1171
8,823.15
313.70
26.8805
8,432.41
313.60
13.3883
4,198.57
313.50
163.0944
51,130.09
313.40
147.3017
46,164.35
313.30
33.0362
10,350.24
313.20
26.2447
8,219.84
313.10
26.6287
8,337.45
313.00
27.8248
8,709.16
312.90
10.8874
3,406.67
312.80
27.1839
8,503.12
312.70
7.0834
2,214.98
312.60
38.5388
12,047.23
312.50
25.1311
7,853.47
312.40
29.4809
9,209.83
312.30
12.1625
3,798.35
312.20
7.1863
2,243.56
312.10
24.3192
7,590.02
312.00
40.5414
12,648.92
311.90
24.3651
7,599.47
311.80
17.1050
5,333.34
311.70
13.3642
4,165.62
311.60
2.1868
681.41
311.50
9.6581
3,008.50
311.40
82.9977
25,845.48
311.30
18.7291
5,830.37
311.20
2.4501
762.47
311.10
0.9504
295.67
311.00
28.3489
8,816.51
310.90
0.1956
60.81
310.80
22.3647
6,950.95
310.70
47.0239
14,610.33
310.60
0.1980
61.50
310.50
3.3616
1,043.78
310.40
537.7915
166,930.48
310.30
9.3719
2,908.10
310.20
17.7710
5,512.56
310.10
27.2661
8,455.22
310.00
73.2338
22,702.48
309.90
3.8440
1,191.26
309.80
5.6749
1,758.08
309.70
1.5081
467.06
309.60
0.5028
155.67
309.50
5.7220
1,770.96
309.40
24.2233
7,494.69
309.30
60.6079
18,746.02
309.20
13.0949
4,048.94
309.10
0.8097
250.28
309.00
22.4627
6,940.97
308.90
13.8082
4,265.35
308.80
18.5486
5,727.81
308.70
50.5093
15,592.22
308.60
2.9853
921.26
308.50
6.4114
1,977.92
308.40
2.0222
623.65
308.30
19.6193
6,048.63
308.20
18.8295
5,803.25
308.10
54.0873
16,664.30
308.00
68.3666
21,056.91
307.90
2.7223
838.20
307.80
2.1099
649.43
307.70
1.7216
529.74
307.60
23.0579
7,092.61
307.50
12.1751
3,743.84
307.40
0.1831
56.28
307.30
54.0824
16,619.52
307.20
54.1643
16,639.27
307.10
0.5887
180.79
307.00
24.0676
7,388.75
306.90
1.5522
476.37
306.80
90.6550
27,812.95
306.70
12.7011
3,895.43
306.60
1.0072
308.81
306.50
61.5925
18,878.10
306.40
0.7397
226.64
306.30
4.4493
1,362.82
306.20
0.5583
170.95
306.10
5.4750
1,675.90
306.00
178.2927
54,557.57
305.90
0.8103
247.87
305.80
20.0350
6,126.70
305.70
4.3945
1,343.40
305.60
30.3214
9,266.22
305.50
14.4979
4,429.11
305.40
0.1839
56.16
305.30
0.7715
235.54
305.20
14.9702
4,568.91
305.10
0.2549
77.77
305.00
143.8778
43,882.73
304.90
4.9352
1,504.74
304.80
0.2308
70.35
304.70
2.6712
813.91
304.60
0.1300
39.60
304.50
0.1930
58.77
304.40
3.5276
1,073.80
304.30
0.5091
154.92
304.20
0.4888
148.69
304.10
30.4258
9,252.49
304.00
16.5940
5,044.58
303.90
0.5044
153.29
303.80
0.3035
92.20
303.70
10.7300
3,258.70
303.60
4.8827
1,482.39
303.50
0.9607
291.57
303.40
0.2129
64.59
303.30
4.7260
1,433.40
303.20
0.2410
73.07
303.10
0.4129
125.15
303.00
24.5909
7,451.04
302.90
0.3275
99.20
302.80
1.1194
338.95
302.70
2.5078
759.11
302.60
0.3115
94.26
302.50
44.1590
13,358.10
302.40
17.1431
5,184.07
302.30
0.1275
38.54
302.20
4.7307
1,429.62
302.10
12.3158
3,720.60
302.00
54.9125
16,583.58
301.90
1.1358
342.90
301.80
0.2957
89.24
301.70
0.1926
58.11
301.60
0.3232
97.48
301.50
26.2055
7,900.96
301.40
0.9365
282.26
301.30
57.7726
17,406.88
301.20
0.2363
71.17
301.10
0.3158
95.09
301.00
22.1083
6,654.60
300.90
2.6826
807.19
300.80
16.4703
4,954.27
300.70
0.2460
73.97
300.60
0.2531
76.08
300.50
15.0339
4,517.69
300.40
0.4812
144.55
300.30
0.2632
79.04
300.20
0.7924
237.88
300.10
105.0899
31,537.48
300.00
527.9656
158,389.68
299.90
1.1941
358.11
299.80
0.5871
176.01
299.70
11.6032
3,477.48
299.60
0.2209
66.18
299.50
2.2873
685.05
299.40
0.0683
20.45
299.30
0.4433
132.68
299.20
1.1205
335.25
299.10
0.3255
97.36
299.00
17.7290
5,300.97
298.90
0.7174
214.43
298.80
1.2373
369.71
298.70
0.7942
237.23
298.60
0.0576
17.20
298.50
0.9334
278.62
298.40
0.3021
90.15
298.30
0.1388
41.40
298.20
7.6350
2,276.76
298.10
0.2414
71.96
298.00
91.8656
27,375.95
297.90
0.0275
8.19
297.80
11.3821
3,389.59
297.70
0.1830
54.48
297.60
4.2733
1,271.73
297.50
9.4545
2,812.71
297.40
0.1749
52.02
297.30
0.2115
62.88
297.20
0.2275
67.61
297.10
0.1231
36.57
297.00
227.9811
67,710.39
296.90
0.3646
108.25
296.80
3.6745
1,090.59
296.70
5.0842
1,508.48
296.60
95.7388
28,396.13
296.50
11.6745
3,461.49
296.40
0.2017
59.78
296.30
0.9376
277.81
296.20
0.2304
68.24
296.10
16.5721
4,907.00
296.00
65.3920
19,356.03
295.90
1.5205
449.92
295.80
0.7409
219.16
295.70
0.0338
9.99
295.60
20.6590
6,106.80
295.50
10.3172
3,048.73
295.40
0.1916
56.60
295.30
6.1472
1,815.27
295.20
33.0318
9,750.99
295.10
1.3260
391.30
295.00
200.6255
59,184.52
294.90
0.6402
188.79
294.80
0.0845
24.91
294.70
0.0876
25.82
294.60
0.1317
38.80
294.50
19.9508
5,875.51
294.40
0.1012
29.79
294.30
0.0620
18.25
294.10
0.2467
72.55
294.00
2.4698
726.12
293.90
0.3215
94.49
293.80
0.7370
216.53
293.70
1.2526
367.89
293.60
0.7509
220.46
293.50
2.9524
866.53
293.40
0.1951
57.24
293.30
1.5517
455.11
293.20
0.0826
24.22
293.10
3.9633
1,161.64
293.00
12.7994
3,750.22
292.90
0.0275
8.05
292.80
0.3836
112.32
292.70
54.0267
15,813.62
292.60
0.4642
135.82
292.50
6.4995
1,901.10
292.40
1.2236
357.78
292.30
0.2024
59.16
292.20
0.4170
121.85
292.10
3.5709
1,043.06
292.00
28.4723
8,313.91
291.90
0.0532
15.53
291.80
1.5406
449.55
291.70
0.0276
8.05
291.60
0.1270
37.03
291.50
0.1579
46.03
291.40
0.0215
6.27
291.30
0.0731
21.29
291.20
1.9667
572.70
291.10
0.0549
15.98
291.00
34.7041
10,098.89
290.90
0.5074
147.60
290.80
12.1991
3,547.50
290.70
0.4075
118.46
290.60
22.0812
6,416.80
290.50
10.2388
2,974.37
290.40
0.2239
65.02
290.30
0.2680
77.80
290.20
3.2858
953.54
290.10
0.5524
160.25
290.00
316.6347
91,824.06
289.90
5.0251
1,456.78
289.80
0.6341
183.76
289.70
2.9432
852.65
289.60
0.1404
40.66
289.50
9.7824
2,832.00
289.40
0.3242
93.82
289.30
0.6797
196.64
289.20
0.2949
85.29
289.10
11.6552
3,369.52
289.00
80.5912
23,290.86
288.90
0.0977
28.23
288.80
0.8561
247.24
288.70
0.2476
71.48
288.60
0.0549
15.84
288.50
39.1106
11,283.41
288.40
0.3161
91.16
288.30
0.1376
39.67
288.20
0.6020
173.50
288.10
0.2324
66.95
288.00
535.3170
154,171.30
287.90
0.2310
66.50
287.80
0.6188
178.09
287.70
0.7754
223.08
287.60
0.4694
135.00
287.50
0.4775
137.28
287.40
0.6959
200.00
287.30
0.2864
82.28
287.20
0.0464
13.33
287.10
0.0714
20.50
287.00
22.6753
6,507.81
286.90
0.4239
121.62
286.80
2.0828
597.35
286.70
0.1083
31.05
286.60
0.1154
33.07
286.50
7.1885
2,059.51
286.40
0.3487
99.87
286.30
11.8761
3,400.13
286.20
0.1221
34.95
286.10
21.0265
6,015.68
286.00
1,004.9343
287,411.21
285.90
0.0749
21.41
285.80
0.6384
182.45
285.70
0.0490
14.00
285.60
7.3183
2,090.11
285.50
1.8880
539.02
285.40
0.2076
59.25
285.30
0.1287
36.72
285.20
0.2268
64.68
285.10
9.2736
2,643.90
285.00
217.5688
62,007.11
284.90
0.0532
15.16
284.80
0.0211
6.01
284.70
0.1159
33.00
284.60
0.0551
15.68
284.50
3.4611
984.68
284.40
0.7523
213.95
284.30
0.0592
16.83
284.20
0.6354
180.58
284.10
1.0945
310.95
284.00
23.3391
6,628.30
283.90
0.8989
255.20
283.70
42.6899
12,111.12
283.60
3.6821
1,044.24
283.50
0.0275
7.80
283.40
0.0551
15.62
283.30
1.3145
372.40
283.20
0.0582
16.48
283.10
1.7042
482.46
283.00
12.4689
3,528.70
282.90
0.4848
137.15
282.80
11.2954
3,194.34
282.70
0.2603
73.59
282.60
6.6443
1,877.68
282.50
5.6520
1,596.69
282.40
0.9228
260.60
282.30
0.1821
51.41
282.20
0.5875
165.79
282.10
0.3846
108.50
282.00
10.3412
2,916.22
281.90
0.0549
15.48
281.80
0.0638
17.98
281.70
0.0551
15.52
281.60
0.1259
35.45
281.50
0.0619
17.42
281.40
0.2872
80.82
281.30
1.0287
289.37
281.20
0.3891
109.41
281.10
7.0835
1,991.17
281.00
393.8711
110,677.78
280.90
0.4110
115.45
280.80
10.0599
2,824.82
280.70
0.0529
14.85
280.60
20.1385
5,650.86
280.50
0.5521
154.86
280.40
0.0863
24.20
280.30
0.1330
37.28
280.20
0.0804
22.53
280.10
5.5427
1,552.51
280.00
1,289.5644
361,078.03
279.90
0.1535
42.96
279.80
0.0274
7.67
279.70
0.6232
174.31
279.60
0.3147
87.99
279.50
0.0549
15.34
279.40
326.5185
91,229.27
279.30
0.0751
20.98
279.20
0.1260
35.18
279.10
0.1251
34.92
279.00
45.5830
12,717.66
278.90
6.0775
1,695.01
278.80
0.7440
207.43
278.70
1.8920
527.30
278.60
0.0633
17.64
278.50
5.7548
1,602.71
278.40
0.0570
15.87
278.30
0.1141
31.75
278.20
1.3823
384.56
278.10
0.3111
86.52
278.00
23.9051
6,645.62
277.90
0.2925
81.29
277.80
16.2989
4,527.83
277.70
2.7283
757.65
277.60
0.0551
15.30
277.50
0.4532
125.76
277.40
2.2194
615.66
277.30
0.2991
82.94
277.10
0.0915
25.35
277.00
8.2703
2,290.87
276.90
5.6574
1,566.53
276.80
0.0991
27.43
276.70
0.0604
16.71
276.60
0.1633
45.17
276.50
20.0654
5,548.08
276.40
0.2607
72.06
276.30
0.0275
7.60
276.20
0.2866
79.16
276.10
5.6679
1,564.91
276.00
23.6676
6,532.26
275.90
2.4963
688.73
275.80
0.0796
21.95
275.70
0.0940
25.92
275.60
0.0219
6.04
275.50
0.5593
154.09
275.40
1.1630
320.29
275.30
0.0275
7.57
275.20
18.3575
5,051.98
275.10
1.5590
428.88
275.00
1,134.3900
311,957.25
274.90
0.0274
7.53
274.80
0.2710
74.47
274.70
0.5844
160.53
274.60
0.1022
28.06
274.50
0.0548
15.04
274.40
0.6628
181.87
274.30
0.3184
87.34
274.20
0.1169
32.05
274.10
0.0274
7.51
274.00
11.3120
3,099.49
273.90
0.0275
7.53
273.80
4.4185
1,209.79
273.70
0.2996
82.00
273.60
0.1378
37.70
273.50
5.4904
1,501.62
273.30
0.2976
81.33
273.20
4.3074
1,176.78
273.10
0.0621
16.96
273.00
6.5019
1,775.02
272.90
0.0925
25.24
272.80
0.0742
20.24
272.70
6.3842
1,740.97
272.60
2.7444
748.12
272.50
0.0274
7.47
272.40
0.0380
10.35
272.30
0.0275
7.49
272.20
4.0297
1,096.88
272.10
0.0275
7.48
272.00
16.0962
4,378.17
271.90
0.1158
31.49
271.80
0.0440
11.96
271.70
1.0510
285.56
271.60
0.1700
46.17
271.50
0.1653
44.88
271.40
0.1922
52.16
271.30
3.1373
851.15
271.20
0.4704
127.57
271.10
22.4980
6,099.21
271.00
37.3729
10,128.06
270.90
1.0953
296.72
270.80
18.5146
5,013.75
270.70
1.5537
420.59
270.60
0.5053
136.73
270.50
1.2541
339.23
270.40
0.1997
54.00
270.30
0.0276
7.46
270.20
0.0566
15.29
270.10
1.8373
496.25
270.00
2,128.3765
574,661.66
269.90
0.0835
22.54
269.80
0.0590
15.92
269.70
0.4096
110.47
269.60
0.0517
13.94
269.50
0.5479
147.66
269.30
0.4363
117.50
269.20
0.0483
13.00
269.10
2.8203
758.94
269.00
8.7361
2,350.01
268.90
0.2252
60.56
268.80
0.0466
12.53
268.70
0.0572
15.37
268.60
5.0274
1,350.36
268.50
0.9310
249.97
268.40
1.8349
492.49
268.30
0.2303
61.79
268.20
0.1091
29.26
268.10
0.1820
48.79
268.00
43.4054
11,632.65
267.90
0.0279
7.47
267.80
0.1585
42.45
267.70
0.0431
11.54
267.60
0.0275
7.36
267.50
1.7110
457.69
267.40
0.1721
46.02
267.30
1.0242
273.77
267.20
0.0989
26.43
267.10
0.0274
7.32
267.00
18.9898
5,070.28
266.90
0.0616
16.44
266.80
0.2166
57.79
266.70
2.0867
556.52
266.60
0.0650
17.33
266.50
0.2238
59.64
266.40
0.0639
17.02
266.30
0.1788
47.61
266.20
0.1652
43.98
266.10
0.0626
16.66
266.00
13.6378
3,627.65
265.90
0.1680
44.67
265.80
0.2055
54.62
265.70
11.3806
3,023.83
265.60
0.0905
24.04
Recent Trades
Price
Size
Time
316.0000
0.0166
09:28:05
316.0000
0.0166
09:28:05
316.0000
0.0162
09:28:05
316.0000
0.0166
09:28:05
316.0000
0.0166
09:28:05
315.9000
0.0317
09:28:05
315.9000
0.0180
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0087
09:28:05
315.9000
0.0166
09:28:05
315.9000
0.0166
09:28:05
315.8000
0.0820
09:28:05
315.8000
0.0190
09:28:05
315.8000
0.0317
09:28:05
315.8000
0.0180
09:28:05
315.8000
0.0893
09:28:05
315.8000
0.1580
09:28:05
315.8000
0.1580
09:28:05
315.8000
1.1794
09:28:05
315.8000
0.0166
09:28:05
315.8000
0.0166
09:28:05
315.8000
0.0167
09:28:05
315.8000
0.0167
09:28:05
315.8000
0.0166
09:28:05
315.8000
0.0166
09:28:05
315.8000
0.1583
09:28:05
315.8000
0.0166
09:28:05
315.8000
0.0167
09:28:05
315.7000
0.1580
09:28:05
315.8000
0.0166
09:28:06
315.8000
0.0167
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.0167
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.1581
09:28:06
315.8000
0.0480
09:28:06
315.8000
0.0640
09:28:06
315.8000
0.0640
09:28:06
315.8000
0.0640
09:28:06
315.8000
0.0600
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.0082
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.0166
09:28:06
315.8000
0.1581
09:28:06
315.8000
0.0166
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0317
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.1581
09:28:06
315.9000
0.0600
09:28:06
315.9000
0.0640
09:28:06
315.9000
0.0640
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0340
09:28:06
315.9000
0.0480
09:28:06
315.9000
0.0640
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.0640
09:28:06
315.9000
0.0167
09:28:06
315.9000
0.0166
09:28:06
315.9000
0.1577
09:28:07
315.9000
0.2382
09:28:09
315.9000
0.0167
09:28:09
315.9000
0.0351
09:28:09
316.0000
0.2428
09:28:10
316.0000
1.9380
09:28:10
316.0000
0.0166
09:28:10
316.0000
0.0166
09:28:10
316.0000
0.0317
09:28:10
316.0000
0.0190
09:28:10
316.0000
0.0238
09:28:10
316.0000
0.0180
09:28:10
316.0000
0.0166
09:28:10
316.0000
0.0167
09:28:10
316.0000
0.0167
09:28:10
316.0000
0.0166
09:28:10
316.0000
0.2740
09:28:10
316.0000
0.2740
09:28:10
316.0000
0.2740
09:28:10
316.0000
0.2740
09:28:10
316.0000
0.0166
09:28:10
316.0000
0.0167
09:28:10
316.0000
0.2425
09:28:12