System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0179

+0.618%

Open 0.01779000

Low 0.01747000

High 0.01803000

Vol 3,172,773

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CETUS Avail: 0 USDT

CETUS

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.00

16,093.0000

16,092.84

0.94

266.0000

250.04

0.40

22.0000

8.80

0.30

20.0000

6.00

0.20

56,188.0000

11,237.60

0.20

10,000.0000

1,978.00

0.18

22,641.0000

4,075.38

0.18

1,158.0000

206.87

0.18

1,158.0000

205.30

0.18

1,158.0000

203.75

0.17

1,158.0000

202.21

0.17

1,158.0000

200.68

0.17

1,158.0000

199.16

0.17

1,158.0000

197.66

0.17

1,158.0000

196.17

0.17

1,158.0000

194.69

0.17

20,000.0000

3,356.00

0.17

1,158.0000

193.22

0.17

1,158.0000

191.76

0.16

1,158.0000

190.32

0.16

1,158.0000

188.87

0.16

1,158.0000

187.45

0.16

1,158.0000

186.03

0.16

1,158.0000

184.63

0.16

1,250.0000

199.13

0.16

1,158.0000

183.23

0.16

1,158.0000

181.85

0.16

1,158.0000

180.47

0.15

1,158.0000

179.12

0.15

1,158.0000

177.76

0.15

1,158.0000

176.42

0.15

1,158.0000

175.09

0.15

1,158.0000

173.77

0.15

16,992.0000

2,548.80

0.15

1,158.0000

172.45

0.15

1,158.0000

171.15

0.15

1,158.0000

169.86

0.15

1,158.0000

168.58

0.14

1,158.0000

167.31

0.14

1,158.0000

166.05

0.14

1,158.0000

164.78

0.14

1,158.0000

163.54

0.14

1,158.0000

162.31

0.14

71.0000

9.94

0.14

1,158.0000

161.08

0.14

20,000.0000

2,772.00

0.14

1,158.0000

159.86

0.14

1,158.0000

158.66

0.14

1,158.0000

157.46

0.13

1,158.0000

156.27

0.13

1,000.0000

134.55

0.13

1,158.0000

155.09

0.13

1,158.0000

153.92

0.13

1,158.0000

152.76

0.13

1,158.0000

151.61

0.13

1,158.0000

150.46

0.13

1,158.0000

149.32

0.13

1,158.0000

148.20

0.13

1,158.0000

147.08

0.13

1,158.0000

145.97

0.13

1,158.0000

144.87

0.12

1,158.0000

143.77

0.12

1,158.0000

142.69

0.12

1,158.0000

141.61

0.12

1,158.0000

140.53

0.12

1,158.0000

139.48

0.12

1,158.0000

138.43

0.12

1,158.0000

137.37

0.12

1,158.0000

136.34

0.12

1,158.0000

135.31

0.12

1,158.0000

134.29

0.12

1,158.0000

133.27

0.12

20,000.0000

2,300.00

0.11

1,158.0000

132.27

0.11

1,158.0000

131.27

0.11

1,158.0000

130.28

0.11

1,158.0000

129.29

0.11

1,158.0000

128.32

0.11

1,158.0000

127.35

0.11

1,158.0000

126.38

0.11

1,158.0000

125.43

0.11

750.0000

81.00

0.11

1,158.0000

124.49

0.11

1,158.0000

123.55

0.11

1,158.0000

122.61

0.11

1,158.0000

121.68

0.10

1,158.0000

120.77

0.10

1,158.0000

119.85

0.10

1,158.0000

118.95

0.10

1,158.0000

118.06

0.10

1,158.0000

117.17

0.10

1,158.0000

116.27

0.10

1,158.0000

115.39

0.10

1,158.0000

114.53

0.10

1,158.0000

113.66

0.10

1,158.0000

112.80

0.10

500.0000

48.38

0.10

872.0000

84.30

0.10

1,158.0000

111.11

0.10

1,158.0000

110.26

0.09

1,158.0000

109.43

0.09

1,158.0000

108.61

0.09

1,158.0000

107.79

0.09

1,158.0000

106.98

0.09

1,158.0000

106.17

0.09

1,158.0000

105.37

0.09

1,158.0000

104.57

0.09

5,577.0000

500.03

0.09

1,158.0000

103.78

0.09

1,158.0000

102.99

0.09

30,000.0000

2,658.00

0.09

1,158.0000

102.22

0.09

1,158.0000

101.45

0.09

47,770.0000

4,183.70

0.09

1,158.0000

100.68

0.09

1,158.0000

99.92

0.09

17.0000

1.46

0.09

1,158.0000

99.17

0.09

17.0000

1.45

0.08

1,158.0000

98.42

0.08

17.0000

1.44

0.08

1,658.0000

139.85

0.08

17.0000

1.43

0.08

1,158.0000

96.94

0.08

17.0000

1.42

0.08

17.0000

1.41

0.08

1,158.0000

96.21

0.08

17.0000

1.40

0.08

1,158.0000

95.48

0.08

17.0000

1.39

0.08

1,158.0000

94.76

0.08

17.0000

1.38

0.08

1,158.0000

94.04

0.08

17.0000

1.37

0.08

1,158.0000

93.33

0.08

17.0000

1.37

0.08

1,158.0000

92.63

0.08

17.0000

1.36

0.08

1,158.0000

91.92

0.08

17.0000

1.35

0.08

1,158.0000

91.24

0.08

17.0000

1.34

0.08

1,158.0000

90.54

0.08

17.0000

1.33

0.08

17.0000

1.32

0.08

17.0000

1.31

0.08

17.0000

1.30

0.08

17.0000

1.29

0.08

17.0000

1.28

0.07

17.0000

1.27

0.07

17.0000

1.26

0.07

17.0000

1.25

0.07

17.0000

1.24

0.07

17.0000

1.23

0.07

1,158.0000

83.31

0.07

17.0000

1.22

0.07

1,158.0000

82.67

0.07

17.0000

1.21

0.07

12,664.0000

900.03

0.07

1,158.0000

82.04

0.07

17.0000

1.20

0.07

1,158.0000

81.43

0.07

17.0000

1.19

0.07

142.0000

9.94

0.07

10.0000

0.70

0.07

1,158.0000

80.82

0.07

17.0000

1.18

0.07

1,158.0000

80.20

0.07

27.0000

1.87

0.07

17.0000

1.17

0.07

39.0000

2.68

0.07

1,158.0000

79.60

0.07

17.0000

1.16

0.07

27.0000

1.84

0.07

1,158.0000

79.00

0.07

27.0000

1.83

0.07

17.0000

1.15

0.07

50,000.0000

3,390.00

0.07

1,158.0000

78.40

0.07

10.0000

0.68

0.07

27.0000

1.82

0.07

17.0000

1.14

0.07

1,158.0000

77.81

0.07

28.0000

1.88

0.07

17.0000

1.13

0.07

1,158.0000

77.22

0.07

28.0000

1.86

0.07

12.0000

0.80

0.07

1,158.0000

76.64

0.07

45.0000

2.98

0.07

28.0000

1.84

0.07

1,158.0000

76.06

0.07

17.0000

1.12

0.07

10.0000

0.65

0.07

28.0000

1.83

0.07

1,158.0000

75.48

0.07

17.0000

1.11

0.06

28.0000

1.82

0.06

1,158.0000

74.91

0.06

17.0000

1.10

0.06

28.0000

1.80

0.06

12.0000

0.77

0.06

1,158.0000

74.34

0.06

28.0000

1.79

0.06

17.0000

1.09

0.06

1,158.0000

73.79

0.06

28.0000

1.78

0.06

18.0000

1.14

0.06

10.0000

0.63

0.06

1,158.0000

73.23

0.06

28.0000

1.77

0.06

18.0000

1.13

0.06

1,158.0000

72.68

0.06

28.0000

1.76

0.06

1,158.0000

72.13

0.06

28.0000

1.74

0.06

18.0000

1.12

0.06

11.0000

0.68

0.06

28.0000

1.73

0.06

1,158.0000

71.59

0.06

18.0000

1.11

0.06

28.0000

1.72

0.06

1,158.0000

71.04

0.06

18.0000

1.10

0.06

10.0000

0.61

0.06

28.0000

1.71

0.06

1,158.0000

70.51

0.06

18.0000

1.09

0.06

1,158.0000

69.98

0.06

1,158.0000

69.45

0.06

11.0000

0.66

0.06

18.0000

1.08

0.06

1,158.0000

68.92

0.06

18.0000

1.07

0.06

1,158.0000

68.40

0.06

1,529.0000

90.21

0.06

11.0000

0.65

0.06

18.0000

1.06

0.06

1,158.0000

67.88

0.06

18.0000

1.05

0.06

1,158.0000

67.37

0.06

179.0000

10.34

0.06

1,158.0000

66.86

0.06

1,158.0000

66.35

0.06

1,158.0000

65.86

0.06

88.0000

5.00

0.06

23.0000

1.30

0.06

1,158.0000

65.36

0.06

198.0000

11.15

0.06

12.0000

0.67

0.06

1,158.0000

64.87

0.06

1,158.0000

64.37

0.06

12.0000

0.67

0.06

1,158.0000

63.89

0.05

12.0000

0.66

0.05

1,158.0000

63.41

0.05

1,158.0000

62.93

0.05

12.0000

0.65

0.05

1,158.0000

62.45

0.05

12.0000

0.64

0.05

1,158.0000

61.98

0.05

1,170.0000

62.15

0.05

1,158.0000

61.05

0.05

12.0000

0.63

0.05

1,158.0000

60.59

0.05

13.0000

0.68

0.05

1,158.0000

60.13

0.05

12.0000

0.62

0.05

1,158.0000

59.67

0.05

12.0000

0.61

0.05

1,158.0000

59.22

0.05

13.0000

0.66

0.05

1,158.0000

58.78

0.05

1,170.0000

58.94

0.05

100.0000

5.00

0.05

11.0000

0.55

0.05

13.0000

0.64

0.05

11.0000

0.54

0.05

140,301.0000

6,874.75

0.05

11.0000

0.54

0.05

13.0000

0.63

0.05

198.0000

9.56

0.05

101,979.0000

4,894.99

0.05

14.0000

0.67

0.05

14.0000

0.66

0.05

500.0000

23.52

0.05

14.0000

0.65

0.05

10,789.0000

501.26

0.05

4,334.0000

200.66

0.05

14.0000

0.64

0.05

14.0000

0.63

0.04

14.0000

0.62

0.04

118.0000

5.24

0.04

14.0000

0.62

0.04

1,228.0000

53.80

0.04

114.0000

4.99

0.04

14.0000

0.61

0.04

1,974.0000

84.98

0.04

100,290.0000

4,312.47

0.04

15.0000

0.64

0.04

15.0000

0.63

0.04

120.0000

5.01

0.04

301.0000

12.48

0.04

11.0000

0.45

0.04

2,455.0000

100.16

0.04

11.0000

0.45

0.04

211.0000

8.44

0.04

312.0000

12.48

0.04

130.0000

5.17

0.04

500.0000

19.66

0.04

6,443.0000

249.99

0.04

324.0000

12.49

0.04

19.0000

0.73

0.04

5,330.0000

199.98

0.04

19.0000

0.71

0.04

336.0000

12.50

0.04

50,075.0000

1,815.22

0.04

19.0000

0.68

0.04

139.0000

5.00

0.04

348.0000

12.48

0.04

25,328.0000

899.90

0.04

2,068.0000

72.98

0.03

19.0000

0.66

0.03

361.0000

12.49

0.03

19.0000

0.64

0.03

375.0000

12.51

0.03

189.0000

6.24

0.03

1,000.0000

32.72

0.03

20.0000

0.65

0.03

388.0000

12.48

0.03

1,921.0000

59.97

0.03

20.0000

0.62

0.03

403.0000

12.50

0.03

31,134.0000

933.40

0.03

418.0000

12.51

0.03

20.0000

0.60

0.03

23.0000

0.67

0.03

433.0000

12.49

0.03

23.0000

0.66

0.03

23.0000

0.64

0.03

449.0000

12.50

0.03

126,490.0000

3,499.98

0.03

40.0000

1.10

0.03

2,572.0000

69.98

0.03

23.0000

0.63

0.03

466.0000

12.51

0.03

93,457.0000

2,499.97

0.03

23.0000

0.61

0.03

116.0000

3.02

0.03

1,207.0000

31.24

0.03

24.0000

0.61

0.03

2,640.0000

66.00

0.02

501.0000

12.50

0.02

24.0000

0.59

0.02

300.0000

7.29

0.02

519.0000

12.49

0.02

24.0000

0.57

0.02

1,000.0000

23.61

0.02

4,295.0000

100.03

0.02

24.0000

0.56

0.02

539.0000

12.51

0.02

25,741.0000

592.04

0.02

3,494.0000

79.98

0.02

5,282.0000

120.01

0.02

24.0000

0.54

0.02

558.0000

12.49

0.02

5,582.0000

124.81

0.02

5,280.0000

117.69

0.02

4,715.0000

105.00

0.02

800.0000

17.58

0.02

579.0000

12.50

0.02

3,625.0000

76.85

0.02

3,132.0000

65.99

0.02

600.0000

12.49

0.02

231,660.0000

4,800.00

0.02

4,118.0000

85.00

0.02

433,089.0000

8,899.98

0.02

219,941.0000

4,499.99

0.02

220,696.0000

4,499.99

0.02

3,126.0000

63.36

0.02

222,882.0000

4,499.99

0.02

623.0000

12.51

0.02

420.0000

8.40

0.02

249,825.0000

4,994.00

0.02

420.0000

8.34

0.02

226,814.0000

4,499.99

0.02

252,232.0000

4,994.19

0.02

132,494.0000

2,622.06

0.02

150,152.0000

2,970.01

0.02

2,734.0000

53.97

0.02

420.0000

8.29

0.02

251,014.0000

4,950.00

0.02

267.0000

5.26

0.02

267.0000

5.25

0.02

268.0000

5.27

0.02

268.0000

5.26

0.02

536.0000

10.52

0.02

420.0000

8.23

0.02

538.0000

10.53

0.02

1,744.0000

34.01

0.02

246,953.0000

4,808.17

0.02

930.0000

18.00

0.02

420.0000

8.12

0.02

272.0000

5.26

0.02

15,518.0000

299.65

0.02

273.0000

5.27

0.02

420.0000

8.07

0.02

255,091.0000

4,892.65

0.02

410.0000

7.85

0.02

235,355.0000

4,499.99

0.02

251,007.0000

4,794.23

0.02

449,964.0000

8,589.81

0.02

420.0000

8.01

0.02

10,481.0000

199.77

0.02

788,559.0000

14,982.62

0.02

1,051,952.0000

19,976.57

0.02

420.0000

7.96

0.02

265.0000

5.02

0.02

53,078.0000

999.99

0.02

420.0000

7.91

0.02

246,409.0000

4,634.95

0.02

256,273.0000

4,799.99

0.02

420.0000

7.85

0.02

670.0000

12.51

0.02

42,895.0000

799.99

0.02

243,156.0000

4,530.00

0.02

257,698.0000

4,795.76

0.02

252,489.0000

4,696.30

0.02

737.0000

13.70

0.02

420.0000

7.80

0.02

270.0000

5.01

0.02

1,233.0000

22.85

0.02

97,455.0000

1,799.99

0.02

2,671.0000

49.31

0.02

420.0000

7.75

0.02

737.0000

13.57

0.02

865,059.0000

15,917.09

0.02

195,757.0000

3,599.97

0.02

244,831.0000

4,499.99

0.02

54,495.0000

999.98

0.02

817.0000

14.98

0.02

4,693.0000

86.02

0.02

98,528.0000

1,805.03

0.02

5,615.0000

102.81

0.02

16,515.0000

302.06

0.02

4,004.0000

73.19

0.02

93,321.0000

1,704.97

0.02

4,975.0000

90.84

0.02

3,169.0000

57.83

0.02

174,912.0000

3,190.39

0.02

4,977.0000

90.73

0.02

25,746.0000

469.09

0.02

12,339.0000

224.69

0.02

2,976.0000

54.16

0.02

9,048.0000

164.58

0.02

28,587.0000

519.71

0.02

72,541.0000

1,318.07

0.02

10,418.0000

189.19

0.02

26,846.0000

487.25

0.02

41,828.0000

758.76

0.02

329,713.0000

5,977.70

0.02

59,135.0000

1,071.53

0.02

105,387.0000

1,908.56

0.02

44,263.0000

801.16

0.02

119,748.0000

2,166.24

0.02

60,874.0000

1,100.60

0.02

91,173.0000

1,647.50

0.02

81,909.0000

1,479.28

0.02

98,715.0000

1,781.81

0.02

75,409.0000

1,360.38

0.02

87,369.0000

1,575.26

0.02

75,858.0000

1,366.96

0.02

89,985.0000

1,620.63

0.02

76,712.0000

1,380.82

0.02

100,082.0000

1,800.48

0.02

91,597.0000

1,646.91

0.02

101,444.0000

1,822.95

0.02

99,396.0000

1,785.15

0.02

108,887.0000

1,954.52

0.02

86,168.0000

1,545.85

0.02

88,414.0000

1,585.26

0.02

91,100.0000

1,632.51

0.02

103,657.0000

1,856.50

0.02

88,734.0000

1,588.34

0.02

172,154.0000

3,079.84

0.02

81,046.0000

1,449.10

0.02

55,364.0000

989.35

0.02

0.02

16,930.0000

302.37

0.02

17,750.0000

316.84

0.02

18,263.0000

325.81

0.02

86,112.0000

1,535.38

0.02

98,939.0000

1,763.09

0.02

109,499.0000

1,950.18

0.02

92,586.0000

1,648.03

0.02

93,277.0000

1,659.40

0.02

96,052.0000

1,707.80

0.02

272,582.0000

4,843.78

0.02

77,532.0000

1,376.97

0.02

105,041.0000

1,864.48

0.02

91,323.0000

1,620.07

0.02

100,700.0000

1,785.41

0.02

133,207.0000

2,360.43

0.02

103,602.0000

1,834.79

0.02

72,918.0000

1,290.65

0.02

87,388.0000

1,545.89

0.02

58,823.0000

1,039.99

0.02

88,360.0000

1,561.32

0.02

113,898.0000

2,011.44

0.02

73,139.0000

1,290.90

0.02

471,469.0000

8,316.71

0.02

106,027.0000

1,869.26

0.02

118,549.0000

2,088.83

0.02

70,390.0000

1,239.57

0.02

57,600.0000

1,013.76

0.02

100,926.0000

1,775.29

0.02

41,508.0000

729.71

0.02

41,684.0000

732.39

0.02

559,868.0000

9,831.28

0.02

88,924.0000

1,560.62

0.02

42,502.0000

745.49

0.02

43,536.0000

763.19

0.02

14,245.0000

249.57

0.02

287,881.0000

5,040.80

0.02

9,364.0000

163.87

0.02

9,750.0000

170.53

0.02

10,598.0000

185.25

0.02

60,467.0000

1,056.36

0.02

181,625.0000

3,171.17

0.02

97,689.0000

1,704.67

0.02

10,718.0000

186.92

0.02

2,473.0000

43.10

0.02

5,933.0000

103.35

0.02

110,043.0000

1,914.75

0.02

5,965.0000

103.67

0.02

420.0000

7.30

0.02

34,933.0000

605.04

0.02

271,310.0000

4,696.38

0.02

303,134.0000

5,244.22

0.02

684,649.0000

11,837.58

0.02

420.0000

7.25

0.02

174,012.0000

2,999.97

0.02

104,590.0000

1,799.99

0.02

420.0000

7.20

0.02

35,148.0000

602.09

0.02

1,217.0000

20.84

0.02

217,232.0000

3,712.49

0.02

2,688.0000

45.83

0.02

552,777.0000

9,413.79

0.02

586,856.0000

9,988.29

0.02

635,087.0000

10,802.83

0.02

197,800.0000

3,362.60

0.02

283,353.0000

4,800.00

0.02

885,498.0000

14,982.63

0.02

219,965.0000

3,719.61

0.02

351.0000

5.92

0.02

59,311.0000

999.98

0.02

268,842.0000

4,529.99

0.02

50,463.0000

849.80

0.02

288,586.0000

4,856.90

0.02

285,032.0000

4,794.24

0.02

420.0000

7.06

0.02

299.0000

5.02

0.02

112,098.0000

1,881.00

0.02

456,415.0000

7,649.52

0.02

746.0000

12.50

0.02

178,952.0000

2,995.66

0.02

226,208.0000

3,782.20

0.02

420.0000

7.01

0.02

47,934.0000

799.06

0.02

11,160.0000

185.81

0.02

270,921.0000

4,500.00

0.02

420.0000

6.96

0.02

299,094.0000

4,950.01

0.02

224,456.0000

3,712.50

0.02

3,028.0000

49.99

0.02

420.0000

6.92

0.02

6,443.0000

105.73

0.02

117,536.0000

1,926.42

0.02

226,648.0000

3,712.49

0.02

420.0000

6.87

0.02

30,731.0000

499.99

0.02

295,202.0000

4,799.98

0.02

728.0000

11.83

0.02

774.0000

12.50

0.02

420.0000

6.78

0.02

326.0000

5.26

0.02

981.0000

15.77

0.02

327.0000

5.25

0.02

175,684.0000

2,816.21

0.02

21,562.0000

344.99

0.02

420.0000

6.69

0.02

75,695.0000

1,204.31

0.02

842,765.0000

13,399.96

0.02

283,527.0000

4,505.24

0.02

314,893.0000

4,994.20

0.02

332.0000

5.26

0.02

420.0000

6.64

0.02

712.0000

11.25

0.02

666.0000

10.52

0.02

305,149.0000

4,799.99

0.02

420.0000

6.60

0.02

318,089.0000

4,994.00

0.02

420.0000

6.56

0.02

802.0000

12.50

0.02

289,389.0000

4,500.00

0.02

320,875.0000

4,979.98

0.02

843.0000

13.07

0.02

292,627.0000

4,506.46

0.02

228,013.0000

3,500.00

0.02

420.0000

6.43

0.02

5,000.0000

76.10

0.02

420.0000

6.38

0.02

316,205.0000

4,799.99

0.02

296,638.0000

4,500.00

0.02

420.0000

6.34

0.02

832.0000

12.50

0.02

820.0000

12.30

0.01

14,116.0000

211.60

0.01

304,259.0000

4,499.99

0.01

1,714.0000

24.99

0.01

863.0000

12.50

0.01

3,851.0000

54.99

0.01

2,092.0000

29.29

0.01

895.0000

12.50

0.01

928.0000

12.50

0.01

8,962.0000

116.51

0.01

21,710.0000

270.07

0.01

500.0000

6.00

0.01

586.0000

6.89

0.01

513.0000

5.99

0.01

8,727.0000

96.00

0.01

10,000.0000

107.00

0.01

47,619.0000

500.00

0.01

50,000.0000

518.00

0.01

1,256.0000

13.00

0.01

19,417.0000

200.00

0.01

83,300.0000

833.00

0.01

33,704.0000

333.00

0.01

104,672.0000

1,007.99

0.01

597.0000

5.50

0.01

987.0000

9.00

0.01

827.0000

7.23

0.01

31,014.0000

270.13

0.01

1,036.0000

8.99

0.01

1,250.0000

10.00

0.01

10,000.0000

70.00

0.01

100,000.0000

678.00

0.01

1,185.0000

7.60

0.01

1,500.0000

9.00

0.01

2,043.0000

11.99

0.01

25,446.0000

130.54

0.01

21,205.0000

108.57

0.00

1,720.0000

7.96

0.00

2,529.0000

8.37

0.00

3,760.0000

8.80

0.00

57,471.0000

100.00

0.00

5,650.0000

9.21

0.00

6,329.0000

10.00

0.00

8,574.0000

9.69

0.00

13,136.0000

10.11

0.00

30,587.0000

10.71

0.00

10,500,000.0000

105.00

Recent Trades

Price

Size

Time

0.0178

287.0000

17:56:47

0.0178

303.0000

17:56:51

0.0178

800.0000

17:57:18

0.0178

299.0000

17:58:32

0.0178

300.0000

17:59:03

0.0178

1,317.0000

18:00:48

0.0178

294.0000

18:01:13

0.0178

1,533.0000

18:01:53

0.0178

808.0000

18:01:53

0.0178

5,193.0000

18:01:56

0.0178

543.0000

18:01:56

0.0178

338.0000

18:01:56

0.0178

2,262.0000

18:01:56

0.0178

287.0000

18:01:58

0.0178

282.0000

18:01:59

0.0178

281.0000

18:02:30

0.0178

281.0000

18:02:30

0.0178

1,178.0000

18:02:30

0.0178

852.0000

18:02:30

0.0178

1,223.0000

18:02:30

0.0178

6,893.0000

18:02:30

0.0178

852.0000

18:02:30

0.0178

444.0000

18:03:11

0.0178

338.0000

18:03:20

0.0178

478.0000

18:03:21

0.0178

283.0000

18:03:21

0.0178

304.0000

18:03:21

0.0178

567.0000

18:04:03

0.0178

327.0000

18:04:03

0.0178

542.0000

18:04:35

0.0178

1,939.0000

18:04:38

0.0178

433.0000

18:04:42

0.0178

554.0000

18:04:52

0.0178

545.0000

18:05:13

0.0178

554.0000

18:06:03

0.0178

453.0000

18:06:03

0.0178

409.0000

18:06:49

0.0178

1,884.0000

18:07:19

0.0178

628.0000

18:07:36

0.0178

420.0000

18:08:08

0.0178

117.0000

18:08:15

0.0178

616.0000

18:08:15

0.0178

1,912.0000

18:08:15

0.0178

5,253.0000

18:08:15

0.0178

873.0000

18:08:15

0.0178

2,326.0000

18:08:15

0.0178

344.0000

18:08:16

0.0178

3,815.0000

18:08:20

0.0178

4,715.0000

18:08:52

0.0178

480.0000

18:09:20

0.0178

192.0000

18:09:20

0.0179

2,739.0000

18:10:08

0.0179

564.0000

18:10:17

0.0179

1,675.0000

18:10:22

0.0179

548.0000

18:10:37

0.0179

454.0000

18:10:38

0.0179

518.0000

18:10:45

0.0179

337.0000

18:11:15

0.0179

973.0000

18:11:40

0.0179

123.0000

18:11:40

0.0179

355.0000

18:11:52

0.0179

34,190.0000

18:11:56

0.0179

465.0000

18:11:56

0.0179

378.0000

18:11:57

0.0179

71.0000

18:11:57

0.0178

1,380.0000

18:12:01

0.0178

1,000.0000

18:12:01

0.0178

162.0000

18:12:01

0.0179

1,810.0000

18:12:03

0.0179

737.0000

18:12:03

0.0179

1,900.0000

18:12:04

0.0179

3,291.0000

18:12:06

0.0179

157.0000

18:12:07

0.0179

280.0000

18:12:07

0.0179

111.0000

18:12:07

0.0179

2,560.0000

18:12:08

0.0179

413.0000

18:12:11

0.0179

17,799.0000

18:12:37

0.0179

14,695.0000

18:12:37

0.0179

456.0000

18:13:04

0.0179

515.0000

18:13:06

0.0179

580.0000

18:13:06

0.0179

206.0000

18:13:14

0.0179

131.0000

18:13:14

0.0179

292.0000

18:13:30

0.0179

548.0000

18:13:38

0.0179

548.0000

18:14:06

0.0179

381.0000

18:14:06

0.0179

201.0000

18:14:06

0.0179

606.0000

18:14:21

0.0179

436.0000

18:14:58

0.0179

112.0000

18:14:58

0.0179

14,660.0000

18:14:58

0.0179

608.0000

18:15:01

0.0179

1,068.0000

18:15:04

0.0179

337.0000

18:15:58

0.0179

474.0000

18:15:58

0.0179

1,752.0000

18:16:13

0.0179

660.0000

18:16:17

0.0179

404.0000

18:16:40

Login to View your open Positions

Login Now