System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
245.00
Open 251.10000000
Low 230.20000000
High 254.50000000
Vol 229,875
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
322.20
0.0340
10.95
322.10
0.0200
6.44
322.00
44.2940
14,262.67
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.0400
12.84
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0740
23.71
320.30
0.0160
5.12
320.00
96.7010
30,944.32
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
319.00
0.0510
16.27
318.90
0.0900
28.70
318.70
18.5410
5,909.02
318.50
0.0250
7.96
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3370
107.17
317.80
0.0370
11.76
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
0.0530
16.82
317.30
0.0510
16.18
317.00
0.1840
58.33
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.30
0.0340
10.75
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
1.1400
359.78
315.50
0.0250
7.89
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
10.7820
3,396.33
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
1.9260
604.76
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
17.4720
5,475.72
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.6280
46,371.94
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1830
56.78
310.00
14.8140
4,592.34
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
309.00
0.0420
12.98
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.3020
93.11
308.20
0.0520
16.03
308.00
46.7810
14,408.55
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0200
6.15
307.50
0.6480
199.26
307.40
0.0330
10.14
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.80
0.2450
74.92
305.60
0.0200
6.11
305.40
0.0190
5.80
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
7.3070
2,228.64
304.90
0.1830
55.80
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0730
22.22
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
1.0080
306.43
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.0980
29.74
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
8.0660
2,435.93
301.80
0.0510
15.39
301.70
0.0260
7.84
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
17.9520
5,385.60
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.50
0.0340
10.15
298.30
0.0510
15.21
298.00
5.5410
1,651.22
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0530
15.76
297.20
0.0200
5.94
297.00
0.1070
31.78
296.80
0.1130
33.54
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
16.0860
4,745.37
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
1.0410
306.05
293.90
0.1120
32.92
293.80
0.6760
198.61
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.1030
30.23
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.0670
19.64
293.10
1.4650
429.39
293.00
113.0400
33,120.72
292.70
0.0350
10.24
292.50
0.0340
9.95
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
10.5290
3,063.94
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.60
1.2780
371.39
290.50
0.0280
8.13
290.00
12.9210
3,747.09
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
2.0150
579.11
287.30
0.0190
5.46
287.20
0.0740
21.25
287.00
2.9290
840.62
286.60
0.0340
9.74
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1160
33.18
285.80
0.1030
29.44
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
7.9110
2,254.64
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
3.8840
1,103.06
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8550
241.97
282.90
0.6740
190.67
282.80
0.0510
14.42
282.50
0.0620
17.52
282.10
0.1380
38.93
282.00
177.0230
49,920.49
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
1.1570
324.65
280.10
0.2770
77.59
280.00
45.3980
12,711.44
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.2190
61.17
279.20
0.0290
8.10
279.00
0.7150
199.49
278.90
0.1290
35.98
278.30
0.0210
5.84
278.20
0.1640
45.62
278.10
0.1980
55.06
278.00
0.0860
23.91
277.90
0.1280
35.57
277.60
0.0510
14.16
277.50
0.1520
42.18
277.30
0.2120
58.79
277.20
0.0290
8.04
277.00
37.0040
10,250.11
276.80
0.4110
113.76
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5760
158.98
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.10
1.1920
327.92
275.00
24.9190
6,852.73
274.70
0.2300
63.18
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
4.1800
1,145.32
273.50
0.1340
36.65
273.30
0.0290
7.93
273.00
0.1240
33.85
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3060
1,443.23
271.80
0.0330
8.97
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3450
93.53
271.00
0.0790
21.41
270.80
8.8520
2,397.12
270.70
0.2680
72.55
270.50
0.1330
35.98
270.40
0.0230
6.22
270.00
10.8640
2,933.28
269.90
0.0210
5.67
269.60
0.0630
16.98
269.50
0.0670
18.06
269.30
3.2750
881.96
269.00
0.0720
19.37
268.90
0.2690
72.33
268.80
0.0570
15.32
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
2.8450
763.03
268.00
2.2280
597.10
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1530
40.88
267.10
0.1180
31.52
267.00
1.9550
521.99
266.80
0.1030
27.48
266.70
0.0430
11.47
266.50
0.1080
28.78
266.00
0.5890
156.67
265.80
0.0790
21.00
265.70
0.0300
7.97
265.60
0.0230
6.11
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
6.2290
1,650.69
264.90
0.1110
29.40
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
6.3220
1,669.01
263.80
0.0810
21.37
263.70
4.4240
1,166.61
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.0800
21.06
263.20
0.4270
112.39
263.00
3.5280
927.86
262.80
0.0340
8.94
262.50
0.0590
15.49
262.40
0.7660
201.00
262.30
0.6420
168.40
262.00
0.4820
126.28
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.00
0.0660
17.23
260.80
0.2310
60.24
260.50
0.0230
5.99
260.30
2.0490
533.35
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
1.5390
400.14
259.80
0.3220
83.66
259.60
14.9690
3,885.95
259.30
1.1920
309.09
259.20
0.0240
6.22
259.00
9.2400
2,393.16
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.5410
139.90
258.50
0.0310
8.01
258.40
0.5350
138.24
258.30
1.6090
415.60
258.20
0.0950
24.53
258.00
4.3860
1,131.59
257.80
0.1030
26.55
257.60
0.0240
6.18
257.40
0.0790
20.33
257.30
0.0410
10.55
257.20
0.1060
27.26
257.10
0.1520
39.08
257.00
1.3020
334.61
256.90
1.2590
323.44
256.80
0.0450
11.56
256.70
0.0210
5.39
256.60
3.9930
1,024.60
256.50
1.1290
289.59
256.40
0.0320
8.20
256.30
0.1710
43.83
256.10
0.1030
26.38
256.00
2.2200
568.32
255.90
0.0630
16.12
255.80
14.5490
3,721.63
255.60
0.0220
5.62
255.50
0.8390
214.36
255.30
1.4740
376.31
255.20
0.0240
6.12
255.10
0.0510
13.01
255.00
19.4420
4,957.71
254.90
2.7000
688.23
254.80
1.1160
284.36
254.70
3.8510
980.85
254.60
0.1960
49.90
254.50
0.1500
38.18
254.40
0.1300
33.07
254.30
0.1030
26.19
254.20
1.2260
311.65
254.00
2.5650
651.51
253.90
0.0660
16.76
253.60
0.0240
6.09
253.40
0.6080
154.07
253.30
0.2180
55.22
253.20
0.1930
48.87
253.10
0.1170
29.61
253.00
0.3350
84.76
252.90
0.0860
21.75
252.80
1.1490
290.47
252.70
0.0220
5.56
252.60
0.1250
31.58
252.50
0.0940
23.74
252.40
0.0660
16.66
252.30
0.0220
5.55
252.20
4.1260
1,040.58
252.10
0.0220
5.55
252.00
3.4220
862.34
251.90
0.1340
33.75
251.80
0.0220
5.54
251.70
0.4400
110.75
251.60
0.7450
187.44
251.50
0.0220
5.53
251.40
0.1670
41.98
251.30
0.2380
59.81
251.20
0.2100
52.75
251.10
0.1860
46.70
251.00
0.0970
24.35
250.90
0.0560
14.05
250.80
0.9210
230.99
250.70
0.0220
5.52
250.60
0.0840
21.05
250.50
0.1010
25.30
250.40
0.2710
67.86
250.30
0.0220
5.51
250.20
0.1280
32.03
250.10
0.0980
24.51
250.00
5.1640
1,291.00
249.90
0.0520
12.99
249.80
5.8790
1,468.57
249.70
0.1170
29.21
249.60
3.3770
842.90
249.50
5.9110
1,474.79
249.40
0.0220
5.49
249.30
1.8970
472.92
249.20
6.4470
1,606.59
249.10
0.2040
50.82
249.00
0.1510
37.60
248.90
5.8790
1,463.28
248.80
0.1970
49.01
248.70
4.9680
1,235.54
248.60
5.9040
1,467.73
248.50
0.0220
5.47
248.40
0.0680
16.89
248.30
6.0970
1,513.89
248.20
1.7570
436.09
248.10
1.9120
474.37
248.00
34.3650
8,522.52
247.90
5.3350
1,322.55
247.80
5.7050
1,413.70
247.70
9.5450
2,364.30
247.60
5.5280
1,368.73
247.50
27.6900
6,853.28
247.40
9.5890
2,372.32
247.30
20.2440
5,006.34
247.20
9.4590
2,338.26
247.10
30.7390
7,595.61
247.00
14.6470
3,617.81
246.90
16.1840
3,995.83
246.80
20.5610
5,074.45
246.70
14.7160
3,630.44
246.60
36.4840
8,996.95
246.50
14.6080
3,600.87
246.40
24.8950
6,134.13
246.30
31.8660
7,848.60
246.20
30.3170
7,464.05
246.10
24.7470
6,090.24
246.00
28.9780
7,128.59
245.90
4.9630
1,220.40
245.00
245.80
9.4210
2,315.68
245.70
34.7540
8,539.06
245.60
34.6930
8,520.60
245.50
30.1700
7,406.74
245.40
24.9750
6,128.87
245.30
16.2500
3,986.13
245.20
37.7160
9,247.96
245.10
82.1730
20,140.60
245.00
36.4400
8,927.80
244.90
23.3080
5,708.13
244.80
115.3500
28,237.68
244.70
30.5670
7,479.74
244.60
16.7660
4,100.96
244.50
79.0140
19,318.92
244.40
30.9320
7,559.78
244.30
28.3680
6,930.30
244.20
21.7680
5,315.75
244.10
27.0620
6,605.83
244.00
13.7430
3,353.29
243.90
9.4040
2,293.64
243.80
14.2810
3,481.71
243.70
7.6730
1,869.91
243.60
20.3260
4,951.41
243.50
41.4420
10,091.13
243.40
33.4250
8,135.65
243.30
13.2550
3,224.94
243.20
10.0370
2,441.00
243.10
12.9530
3,148.87
243.00
6.0090
1,460.19
242.90
13.5540
3,292.27
242.80
5.8680
1,424.75
242.70
1.7880
433.95
242.60
6.0040
1,456.57
242.50
1.7880
433.59
242.40
6.0770
1,473.06
242.30
3.9990
968.96
242.20
4.8510
1,174.91
242.10
0.1570
38.01
242.00
14.1290
3,419.22
241.90
0.1530
37.01
241.80
0.0470
11.36
241.70
0.0470
11.36
241.60
1.1010
266.00
241.50
13.1030
3,164.37
241.40
41.1520
9,934.09
241.30
0.0220
5.31
241.20
0.1040
25.08
241.10
22.3760
5,394.85
241.00
83.8510
20,208.09
240.90
0.0220
5.30
240.80
2.2690
546.38
240.70
0.2370
57.05
240.60
0.0470
11.31
240.50
0.1620
38.96
240.40
2.2450
539.70
240.30
3.1360
753.58
240.20
2.1230
509.94
240.10
0.1390
33.37
240.00
30.8200
7,396.80
239.90
8.3510
2,003.40
239.80
0.1650
39.57
239.70
22.0880
5,294.49
239.60
1.4700
352.21
239.50
20.6900
4,955.26
239.40
15.4930
3,709.02
239.30
17.3780
4,158.56
239.20
3.1980
764.96
239.10
3.3940
811.51
239.00
1.2340
294.93
238.90
0.0540
12.90
238.80
0.0480
11.46
238.70
0.1240
29.60
238.60
0.0710
16.94
238.50
1.0680
254.72
238.40
2.3970
571.44
238.30
6.2950
1,500.10
238.20
1.1640
277.26
238.00
0.1050
24.99
237.90
4.3360
1,031.53
237.80
1.1350
269.90
237.70
0.1060
25.20
237.60
3.2190
764.83
237.50
4.1110
976.36
237.40
0.2310
54.84
237.30
2.1800
517.31
237.20
0.0260
6.17
237.10
0.0430
10.20
237.00
4.1060
973.12
236.90
0.1740
41.22
236.80
0.0690
16.34
236.70
0.0340
8.05
236.60
0.0950
22.48
236.50
0.0910
21.52
236.40
0.2100
49.64
236.30
0.1280
30.25
236.20
0.1610
38.03
236.10
0.4640
109.55
236.00
0.5250
123.90
235.90
0.0250
5.90
235.80
0.1030
24.29
235.70
1.3740
323.85
235.60
0.0920
21.68
235.50
0.2080
48.98
235.40
0.0430
10.12
235.20
0.0860
20.23
235.00
8.3940
1,972.59
234.90
0.1410
33.12
234.80
2.5760
604.84
234.70
0.0660
15.49
234.60
2.5960
609.02
234.50
0.0340
7.97
234.40
0.0260
6.09
234.20
0.1030
24.12
234.10
0.1630
38.16
234.00
1.0400
243.36
233.60
0.0490
11.45
233.50
0.1420
33.16
233.40
0.0950
22.17
233.10
0.0670
15.62
233.00
3.0350
707.16
232.90
0.0260
6.06
232.80
0.0260
6.05
232.70
0.0230
5.35
232.60
0.1030
23.96
232.50
0.1560
36.27
232.40
0.4940
114.81
232.30
0.1320
30.66
232.20
0.9590
222.68
232.10
1.0270
238.37
232.00
1.4080
326.66
231.90
1.0710
248.36
231.80
0.0220
5.10
231.70
0.0230
5.33
231.50
1.0350
239.60
231.30
27.0410
6,254.58
231.20
0.0260
6.01
231.00
2.6400
609.84
230.70
0.1430
32.99
230.50
0.1440
33.19
230.40
0.0710
16.36
230.30
0.0950
21.88
230.20
11.9160
2,743.06
230.00
91.5570
21,058.11
229.60
0.0270
6.20
229.40
0.1030
23.63
229.30
0.2580
59.16
229.20
0.0220
5.04
229.10
0.1670
38.26
229.00
0.6920
158.47
228.90
0.4360
99.80
228.80
1.1170
255.57
228.70
0.1500
34.31
228.60
0.1020
23.32
228.50
0.0980
22.39
228.10
0.1230
28.06
228.00
94.3700
21,516.36
227.80
0.1030
23.46
227.50
0.4740
107.84
227.30
0.2340
53.19
227.20
0.1560
35.44
227.00
0.0360
8.17
226.70
0.0450
10.20
226.60
4.0700
922.26
226.40
0.0960
21.73
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
27.4810
6,210.71
225.90
0.0750
16.94
225.80
0.0320
7.23
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0860
19.39
225.40
0.0560
12.62
225.30
0.2000
45.06
225.20
0.2890
65.08
225.10
4.4300
997.19
225.00
7.7200
1,737.00
224.90
0.0450
10.12
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0590
13.23
224.20
0.1220
27.35
224.00
0.5350
119.84
223.20
0.1030
22.99
223.00
2.8110
626.85
222.70
0.1310
29.17
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1760
39.14
222.20
0.4230
93.99
222.00
53.4970
11,876.33
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
1.2900
285.86
221.50
0.4940
109.42
221.40
0.0390
8.63
221.20
0.2100
46.45
221.10
0.0820
18.13
221.00
3.0900
682.89
220.90
0.1350
29.82
220.80
0.1280
28.26
220.60
0.0550
12.13
220.50
0.7980
175.96
220.40
16.3220
3,597.37
220.30
0.5790
127.55
220.10
0.1030
22.67
220.00
24.0520
5,291.44
219.90
0.2500
54.98
219.80
0.6090
133.86
219.70
0.0950
20.87
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.30
0.0460
10.09
219.20
0.0280
6.14
219.00
0.0500
10.95
218.60
0.2430
53.12
218.50
0.0380
8.30
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
16.0670
3,502.61
217.90
0.0540
11.77
217.80
0.5030
109.55
217.60
0.0280
6.09
217.40
0.0850
18.48
217.20
0.1260
27.37
217.10
0.1030
22.36
217.00
0.0270
5.86
216.90
0.2300
49.89
216.80
0.0950
20.60
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.3620
78.19
215.90
0.0330
7.12
215.80
0.7000
151.06
215.60
0.1740
37.51
215.50
0.0390
8.40
215.30
0.1540
33.16
215.00
32.0040
6,880.86
214.80
0.0630
13.53
214.50
0.0380
8.15
214.20
0.6140
131.52
214.00
3.8390
821.55
213.90
2.1400
457.75
213.70
0.0820
17.52
213.50
0.1110
23.70
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0000
213.20
213.00
3.9800
847.74
212.70
0.1430
30.42
212.60
1.0000
212.60
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.7360
1,004.03
211.90
0.0740
15.68
211.70
0.1260
26.67
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
6.1230
1,291.95
210.50
0.5960
125.46
210.40
0.1020
21.46
210.20
2.2620
475.47
210.00
49.7010
10,437.21
209.90
0.1110
23.30
209.80
0.1030
21.61
209.60
0.0950
19.91
209.40
0.0340
7.12
209.20
0.0480
10.04
209.10
0.0240
5.02
209.00
4.9600
1,036.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.0950
19.78
208.00
9.5420
1,984.74
207.90
0.0480
9.98
207.80
0.0330
6.86
207.60
0.0390
8.10
207.50
0.1100
22.83
207.20
0.1180
24.45
207.00
10.1960
2,110.57
206.90
0.6320
130.76
206.80
0.2330
48.18
206.50
0.2190
45.22
206.10
0.0390
8.04
206.00
0.5390
111.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
0.4000
82.12
205.20
0.0500
10.26
205.00
24.9260
5,109.83
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
0.5950
121.38
203.80
0.0590
12.02
203.50
0.4250
86.49
203.40
0.0340
6.92
203.20
0.5780
117.45
203.00
0.0690
14.01
202.70
0.1980
40.13
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
20.9730
4,236.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.0630
12.67
201.00
4.2490
854.05
200.90
5.5370
1,112.38
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.30
0.1390
27.84
200.10
0.1130
22.61
200.00
177.2440
35,448.80
199.90
1.0790
215.69
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
6.2130
1,230.17
197.90
2.6410
522.65
197.80
4.9540
979.90
197.50
0.0750
14.81
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
0.5020
98.89
196.80
0.0560
11.02
196.70
0.0560
11.02
196.10
0.1870
36.67
196.00
1.9690
385.92
195.90
0.1140
22.33
195.80
0.1600
31.33
195.60
0.4850
94.87
195.50
0.3420
66.86
195.40
0.0570
11.14
195.30
0.5710
111.52
195.10
195.0840
38,060.89
195.00
3.6200
705.90
194.70
0.1250
24.34
194.50
0.1030
20.03
194.40
0.7210
140.16
194.00
1.0300
199.82
193.50
22.6090
4,374.84
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
0.1030
19.90
192.40
0.0260
5.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.5410
103.76
191.50
0.0630
12.06
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
17.6840
3,359.96
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.8170
526.78
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.7690
5,537.03
185.80
0.1510
28.06
185.60
0.0340
6.31
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
15.9770
2,955.75
184.10
0.1030
18.96
184.00
55.4390
10,200.78
183.80
0.5810
106.79
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
0.0450
8.19
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
4.6690
845.09
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
8.6610
1,558.98
179.90
88.8800
15,989.51
179.70
0.0340
6.11
179.10
0.1030
18.45
178.90
2.1150
378.37
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
9.0030
1,575.53
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.8260
143.64
173.70
0.0970
16.85
173.00
7.1900
1,243.87
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
0.0340
5.85
171.70
0.5860
100.62
171.50
0.0470
8.06
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.00
3.1460
534.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.80
0.0340
5.71
167.70
0.1670
28.01
167.00
2.7070
452.07
166.70
0.0480
8.00
166.00
0.9400
156.04
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
163.40
0.1720
28.10
163.20
0.0810
13.22
162.40
1.5120
245.55
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.80
0.0340
5.50
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.0620
9.95
160.00
4.5080
721.28
159.90
0.0760
12.15
159.80
0.0500
7.99
159.60
0.0510
8.14
159.50
0.1140
18.18
159.40
0.4180
66.63
159.30
0.4800
76.46
159.20
0.3040
48.40
159.10
0.4940
78.60
159.00
0.4180
66.46
158.90
7.5970
1,207.16
158.80
0.4560
72.41
158.70
1.0010
158.86
158.60
0.2660
42.19
158.50
0.0380
6.02
158.40
0.1520
24.08
158.30
0.1140
18.05
158.20
0.1900
30.06
158.00
0.1520
24.02
157.60
0.3240
51.06
156.70
0.0670
10.50
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
35.1890
5,489.48
155.90
0.0340
5.30
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
154.40
0.0530
8.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.30
12.9510
1,985.39
153.20
0.0520
7.97
152.90
0.6520
99.69
152.50
0.2620
39.96
152.10
0.0530
8.06
152.00
2.4060
365.71
151.30
0.1860
28.14
151.00
0.0530
8.00
150.50
0.0670
10.08
150.20
0.0970
14.57

Recent Trades

Price
Size
Time
246.0000
0.0220
08:52:21
246.0000
9.9900
08:52:21
246.0000
0.0220
08:52:21
246.0000
0.0220
08:52:22
246.0000
0.0940
08:52:22
246.0000
2.2400
08:52:22
246.0000
0.4420
08:52:22
246.0000
3.3610
08:52:22
246.0000
0.3220
08:52:22
246.0000
1.2950
08:52:22
246.0000
6.1460
08:52:22
246.0000
0.0860
08:52:22
245.9000
1.0000
08:52:22
245.9000
0.0220
08:52:25
245.9000
0.0220
08:52:25
245.8000
0.6240
08:52:26
245.8000
0.0220
08:52:33
245.8000
0.0220
08:52:33
245.8000
0.2030
08:52:33
245.7000
1.2090
08:52:33
245.7000
0.0220
08:52:33
245.7000
0.0310
08:52:33
245.7000
0.0310
08:52:33
245.7000
0.0210
08:52:33
245.7000
0.0220
08:52:33
245.6000
0.0210
08:52:37
245.6000
0.0310
08:52:37
245.6000
0.0310
08:52:37
245.6000
0.0220
08:52:37
245.6000
0.0220
08:52:37
245.6000
0.0220
08:52:38
245.6000
0.8660
08:52:38
245.6000
0.0220
08:52:42
245.6000
0.0720
08:52:45
245.7000
0.0220
08:52:49
245.7000
0.0420
08:52:49
245.7000
0.0250
08:52:49
245.7000
0.0220
08:52:49
245.7000
0.1260
08:52:49
245.8000
1.1050
08:52:52
245.8000
1.7020
08:52:52
245.7000
0.0470
08:52:56
245.8000
0.0220
08:52:57
245.8000
0.0220
08:52:57
245.8000
0.2780
08:52:57
245.8000
0.3220
08:52:57
245.8000
0.3220
08:52:57
245.8000
0.3220
08:52:57
245.8000
0.1890
08:52:57
245.8000
0.0220
08:52:57
245.8000
0.0220
08:53:03
245.8000
0.1200
08:53:03
245.8000
0.3250
08:53:05
245.8000
0.0220
08:53:11
245.9000
0.0220
08:53:11
245.9000
0.0220
08:53:11
245.9000
0.1280
08:53:11
246.0000
0.0220
08:53:17
246.0000
0.0080
08:53:17
246.0000
0.0170
08:53:20
246.0000
0.0220
08:53:20
246.0000
1.0000
08:53:20
246.0000
1.1650
08:53:20
246.0000
0.3220
08:53:20
246.0000
0.6230
08:53:20
246.0000
0.0220
08:53:24
246.0000
0.7600
08:53:24
246.0000
1.8610
08:53:25
246.0000
1.7100
08:53:25
246.0000
0.0220
08:53:25
246.0000
0.3220
08:53:25
246.0000
0.6000
08:53:25
246.0000
1.7440
08:53:25
246.0000
1.6410
08:53:25
246.0000
4.0800
08:53:25
246.0000
1.6400
08:53:25
246.1000
0.0500
08:53:25
246.1000
0.0560
08:53:25
246.1000
0.0220
08:53:25
246.1000
0.0250
08:53:25
246.1000
0.0220
08:53:25
246.1000
1.2050
08:53:25
245.9000
0.0220
08:53:28
245.9000
11.6550
08:53:28
245.9000
2.2450
08:53:28
245.9000
0.0220
08:53:28
245.9000
0.0310
08:53:28
245.9000
0.0310
08:53:28
245.9000
0.0220
08:53:28
245.9000
0.0220
08:53:31
245.9000
0.1910
08:53:31
245.8000
0.0220
08:53:35
245.8000
0.0310
08:53:35
245.8000
0.0310
08:53:35
245.8000
1.0000
08:53:35
245.8000
0.0220
08:53:35
245.8000
0.0430
08:53:35
245.7000
0.1010
08:53:40
245.8000
0.0220
08:53:42
245.8000
0.0790
08:53:42

Login to View your open Positions

Login Now