System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.90
Open 248.50000000
Low 230.20000000
High 252.10000000
Vol 163,620
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
327.20
0.0880
28.79
327.00
0.0500
16.35
326.80
0.0200
6.54
326.60
0.0240
7.84
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
0.3500
114.10
325.90
0.0510
16.62
325.80
0.0320
10.43
325.70
0.2040
66.44
325.10
0.1640
53.32
325.00
11.2770
3,665.03
324.50
0.0450
14.60
324.40
0.0630
20.44
324.20
0.0510
16.53
324.00
0.0230
7.45
323.80
0.0580
18.78
323.50
0.2050
66.32
323.40
0.1640
53.04
323.00
0.0250
8.08
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0210
6.76
321.60
0.0870
27.98
321.50
0.0500
16.08
321.40
0.0880
28.28
321.30
0.2630
84.50
321.10
0.0290
9.31
321.00
0.0400
12.84
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0740
23.71
320.30
0.0160
5.12
320.00
96.7350
30,955.20
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.5990
510.40
319.10
0.9460
301.87
319.00
0.0510
16.27
318.90
0.0900
28.70
318.50
0.0250
7.96
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3370
107.17
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
0.0530
16.82
317.30
0.0510
16.18
317.00
0.1840
58.33
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
1.1400
359.78
315.50
0.0250
7.89
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
10.7820
3,396.33
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
1.9260
604.76
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
17.4720
5,475.72
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
0.1290
40.31
312.30
0.0320
9.99
312.20
0.1900
59.32
312.10
0.0510
15.92
312.00
148.6280
46,371.94
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5370
478.01
310.90
0.0930
28.91
310.80
0.1980
61.54
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1490
46.23
310.00
16.8620
5,227.22
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0430
13.31
309.40
2.4150
747.20
309.10
0.0200
6.18
309.00
0.0420
12.98
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.3020
93.11
308.20
0.0520
16.03
308.00
46.7810
14,408.55
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0200
6.15
307.50
0.6480
199.26
307.40
0.0330
10.14
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.50
0.0430
13.18
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.2430
74.36
305.80
0.2450
74.92
305.60
0.0200
6.11
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
7.3070
2,228.64
304.90
0.1830
55.80
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
0.0450
13.71
304.40
0.0390
11.87
304.20
0.0200
6.08
304.10
0.2120
64.47
304.00
1.0080
306.43
303.90
0.0260
7.90
303.70
0.0320
9.72
303.60
0.1360
41.29
303.50
0.0980
29.74
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3770
1,629.23
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
1.1630
351.23
301.80
0.0510
15.39
301.70
0.0260
7.84
301.40
0.0200
6.03
301.10
0.0260
7.83
301.00
0.0270
8.13
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
0.5270
158.36
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
29.6970
8,909.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.4850
145.26
299.40
0.0320
9.58
299.30
0.0200
5.99
299.00
1.7290
516.97
298.60
0.0200
5.97
298.30
0.0510
15.21
298.00
5.5410
1,651.22
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.30
0.0530
15.76
297.20
0.0200
5.94
297.00
0.1070
31.78
296.80
0.1340
39.77
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.2540
75.13
295.70
0.0400
11.83
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.5100
150.50
295.00
16.0860
4,745.37
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.10
0.9960
292.92
294.00
1.0410
306.05
293.90
0.1120
32.92
293.80
0.6760
198.61
293.70
1.4560
427.63
293.60
0.0190
5.58
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.0670
19.64
293.10
1.4650
429.39
293.00
114.0640
33,420.75
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.50
0.0280
8.16
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.0320
9.32
291.00
0.0230
6.69
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.60
1.2780
371.39
290.50
0.0280
8.13
290.00
12.9710
3,761.59
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2530
362.12
288.80
0.6800
196.38
288.50
0.0280
8.08
288.10
0.0420
12.10
288.00
1.4780
425.66
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
2.0150
579.11
287.30
0.0190
5.46
287.20
0.0740
21.25
287.00
2.9290
840.62
286.30
0.0250
7.16
286.20
0.1870
53.52
286.00
0.1160
33.18
285.80
0.1030
29.44
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
7.9610
2,268.89
284.70
0.0250
7.12
284.50
0.0510
14.51
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
3.8840
1,103.06
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
0.8550
241.97
282.80
0.0510
14.42
282.50
0.0620
17.52
282.10
0.1170
33.01
282.00
177.0230
49,920.49
281.90
0.1030
29.04
281.80
0.2500
70.45
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.1360
319.22
280.80
0.0280
7.86
280.60
1.1230
315.11
280.10
0.2770
77.59
280.00
51.5940
14,446.32
279.80
0.0250
7.00
279.50
0.0290
8.11
279.30
0.2190
61.17
279.20
0.0290
8.10
279.00
0.1360
37.94
278.90
0.1290
35.98
278.30
0.0210
5.84
278.20
0.1640
45.62
278.10
0.1980
55.06
278.00
0.0860
23.91
277.90
0.1280
35.57
277.60
0.0510
14.16
277.50
0.1520
42.18
277.30
0.2120
58.79
277.20
0.0290
8.04
277.00
37.0040
10,250.11
276.80
0.4110
113.76
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.10
6.0680
1,675.37
276.00
0.5760
158.98
275.90
0.0510
14.07
275.50
0.1200
33.06
275.30
0.0290
7.98
275.10
1.1920
327.92
275.00
25.0780
6,896.45
274.70
0.1960
53.84
274.40
0.2150
59.00
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
4.3650
1,196.01
273.60
0.0220
6.02
273.50
0.1340
36.65
273.30
0.0290
7.93
273.00
0.1030
28.12
272.90
0.0380
10.37
272.70
0.1370
37.36
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7540
205.39
272.10
0.0200
5.44
272.00
5.3060
1,443.23
271.80
0.0330
8.97
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.10
0.3230
87.57
271.00
2.6230
710.83
270.80
8.8520
2,397.12
270.70
0.2680
72.55
270.50
0.1330
35.98
270.40
0.0230
6.22
270.00
10.6880
2,885.76
269.90
0.0210
5.67
269.60
0.0630
16.98
269.50
0.0670
18.06
269.30
3.2750
881.96
269.00
0.0720
19.37
268.90
0.2690
72.33
268.80
0.0230
6.18
268.70
0.2390
64.22
268.60
0.0790
21.22
268.30
0.3240
86.93
268.20
2.8450
763.03
268.10
0.0760
20.38
268.00
2.2280
597.10
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.1530
40.88
267.10
0.1180
31.52
267.00
1.9550
521.99
266.80
0.1030
27.48
266.70
0.0430
11.47
266.50
0.1080
28.78
266.00
0.5890
156.67
265.80
0.0790
21.00
265.70
0.0300
7.97
265.60
0.0230
6.11
265.50
0.1510
40.09
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
3.8170
1,011.51
264.90
0.1110
29.40
264.50
0.0310
8.20
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
6.3220
1,669.01
263.80
0.0810
21.37
263.70
4.4240
1,166.61
263.50
0.0950
25.03
263.40
0.1260
33.19
263.30
0.0800
21.06
263.20
0.1030
27.11
263.00
3.5280
927.86
262.50
0.0590
15.49
262.40
0.7660
201.00
262.00
0.4820
126.28
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.30
0.0390
10.19
261.20
1.0220
266.95
261.00
0.0660
17.23
260.80
0.2310
60.24
260.30
2.0490
533.35
260.20
0.0790
20.56
260.10
0.6730
175.05
260.00
6.3940
1,662.44
259.80
0.2380
61.83
259.60
0.1250
32.45
259.30
1.1920
309.09
259.20
0.0240
6.22
259.00
9.2400
2,393.16
258.90
0.0210
5.44
258.80
0.1390
35.97
258.70
0.1300
33.63
258.60
0.5410
139.90
258.50
0.0520
13.44
258.40
0.5140
132.82
258.30
0.0310
8.01
258.20
0.1580
40.80
258.00
4.3860
1,131.59
257.80
0.1030
26.55
257.60
0.0240
6.18
257.40
0.0790
20.33
257.30
0.0410
10.55
257.20
1.5130
389.14
257.10
0.1310
33.68
257.00
1.2810
329.22
256.90
1.2250
314.70
256.80
0.0240
6.16
256.60
3.9930
1,024.60
256.50
1.1500
294.98
256.40
0.0320
8.20
256.30
0.1710
43.83
256.10
0.1030
26.38
256.00
2.2200
568.32
255.90
0.0630
16.12
255.80
16.9620
4,338.88
255.60
0.0220
5.62
255.50
0.8390
214.36
255.40
0.0210
5.36
255.30
1.4950
381.67
255.20
0.0450
11.48
255.10
0.1920
48.98
255.00
19.5130
4,975.82
254.90
2.7210
693.58
254.80
1.1610
295.82
254.70
0.0520
13.24
254.60
0.2170
55.25
254.50
1.4370
365.72
254.40
0.1720
43.76
254.30
0.4480
113.93
254.20
0.1010
25.67
254.10
0.0210
5.34
254.00
2.0990
533.15
253.90
0.0880
22.34
253.80
0.1020
25.89
253.70
0.0220
5.58
253.60
0.0670
16.99
253.50
0.0220
5.58
253.40
0.0730
18.50
253.30
0.2180
55.22
253.20
0.1600
40.51
253.10
0.1970
49.86
253.00
0.3350
84.76
252.90
0.0860
21.75
252.80
1.1490
290.47
252.70
0.0220
5.56
252.60
0.1470
37.13
252.50
0.0540
13.64
252.40
0.0660
16.66
252.30
0.0220
5.55
252.20
0.0220
5.55
252.10
4.0860
1,030.08
252.00
2.5460
641.59
251.90
0.1340
33.75
251.80
0.0460
11.58
251.70
0.3200
80.54
251.60
0.7450
187.44
251.50
0.0440
11.07
251.40
0.2130
53.55
251.30
0.1800
45.23
251.20
2.7430
689.04
251.10
6.1050
1,532.97
251.00
4.2120
1,057.21
250.90
1.7540
440.08
250.80
6.8610
1,720.74
250.70
1.7540
439.73
250.60
0.1300
32.58
250.50
4.3100
1,079.66
250.40
1.8000
450.72
250.30
0.1220
30.54
250.20
6.0710
1,518.96
250.10
1.7780
444.68
250.00
4.5370
1,134.25
249.90
8.7390
2,183.88
249.80
24.1750
6,038.92
249.70
5.9520
1,486.21
249.60
10.4540
2,609.32
249.50
6.0760
1,515.96
249.40
4.7930
1,195.37
249.30
27.9820
6,975.91
249.20
5.8410
1,455.58
249.10
99.0360
24,669.87
249.00
10.2710
2,557.48
248.90
25.6100
6,374.33
248.80
6.4400
1,602.27
248.70
53.1390
13,215.67
248.60
33.4840
8,324.12
248.50
15.4680
3,843.80
248.40
19.0830
4,740.22
248.30
16.4250
4,078.33
248.20
49.7580
12,349.94
248.10
38.1330
9,460.80
248.00
29.3260
7,272.85
247.90
8.6740
2,150.28
246.90
247.80
1.7740
439.60
247.70
52.0470
12,892.04
247.60
27.3090
6,761.71
247.50
24.0720
5,957.82
247.40
13.7150
3,393.09
247.30
23.9390
5,920.11
247.20
54.7820
13,542.11
247.10
62.2810
15,389.64
247.00
29.3440
7,247.97
246.90
12.6750
3,129.46
246.80
14.9230
3,683.00
246.70
52.6710
12,993.94
246.60
13.6480
3,365.60
246.50
28.3560
6,989.75
246.40
12.5940
3,103.16
246.30
40.3480
9,937.71
246.20
11.9180
2,934.21
246.10
112.1900
27,609.96
246.00
11.0440
2,716.82
245.90
18.7560
4,612.10
245.80
10.4580
2,570.58
245.70
19.4540
4,779.85
245.60
7.9130
1,943.43
245.50
10.8980
2,675.46
245.40
14.8510
3,644.44
245.30
3.0560
749.64
245.20
7.2640
1,781.13
245.10
3.0560
749.03
245.00
8.7990
2,155.76
244.90
3.1350
767.76
244.80
7.2640
1,778.23
244.70
3.2790
802.37
244.60
7.2830
1,781.42
244.50
3.1920
780.44
244.40
7.2360
1,768.48
244.30
3.1910
779.56
244.20
7.2430
1,768.74
244.10
3.0890
754.02
244.00
35.2820
8,608.81
243.90
4.0700
992.67
243.80
5.9880
1,459.87
243.70
1.0850
264.41
243.60
4.2570
1,037.01
243.50
0.1820
44.32
243.40
1.0950
266.52
243.30
24.7340
6,017.78
243.20
3.1200
758.78
243.10
1.0400
252.82
243.00
20.6950
5,028.89
242.90
26.9600
6,548.58
242.80
29.6080
7,188.82
242.70
4.0980
994.58
242.60
21.7010
5,264.66
242.50
21.4540
5,202.60
242.40
0.2050
49.69
242.30
1.0750
260.47
242.20
1.0680
258.67
242.10
0.1650
39.95
242.00
5.2130
1,261.55
241.90
3.1970
773.35
241.80
13.0660
3,159.36
241.70
0.0220
5.32
241.60
32.7960
7,923.51
241.50
4.2560
1,027.82
241.40
20.6470
4,984.19
241.30
22.5850
5,449.76
241.20
1.0810
260.74
241.10
0.1240
29.90
241.00
3.2850
791.69
240.90
4.1770
1,006.24
240.80
2.1010
505.92
240.70
2.2930
551.93
240.60
1.0750
258.65
240.50
1.1910
286.44
240.40
2.1050
506.04
240.30
0.0210
5.05
240.10
0.1170
28.09
240.00
1.8360
440.64
239.90
0.0840
20.15
239.80
2.1590
517.73
239.60
3.2230
772.23
239.50
2.0660
494.81
239.30
0.0790
18.90
239.20
1.0600
253.55
239.10
1.2440
297.44
239.00
0.0880
21.03
238.90
0.0320
7.64
238.80
0.0260
6.21
238.70
0.7630
182.13
238.60
0.0230
5.49
238.50
0.1390
33.15
238.40
0.1540
36.71
238.20
3.3870
806.78
238.10
0.0420
10.00
238.00
0.1790
42.60
237.90
0.0430
10.23
237.80
0.0430
10.23
237.70
0.1060
25.20
237.60
0.0260
6.18
237.50
4.1110
976.36
237.40
0.1030
24.45
237.30
0.0340
8.07
237.20
0.1860
44.12
237.10
0.1830
43.39
237.00
0.0430
10.19
236.90
0.0860
20.37
236.80
0.0260
6.16
236.70
0.0340
8.05
236.60
0.0950
22.48
236.50
0.0910
21.52
236.40
0.0260
6.15
236.30
0.1060
25.05
236.00
0.4390
103.60
235.90
0.0250
5.90
235.80
0.1030
24.29
235.70
0.6110
144.01
235.60
0.2330
54.89
235.50
0.2080
48.98
235.40
0.4650
109.46
235.30
0.0430
10.12
235.20
0.0860
20.23
235.00
2.5010
587.74
234.80
0.0260
6.10
234.70
0.0230
5.40
234.50
1.0340
242.47
234.40
0.0260
6.09
234.30
0.0220
5.15
234.20
0.1030
24.12
234.10
0.3050
71.40
234.00
1.0630
248.74
233.60
0.0920
21.49
233.50
0.0430
10.04
233.40
0.1180
27.54
233.30
0.0220
5.13
233.20
0.0460
10.73
233.10
0.0330
7.69
233.00
3.3190
773.33
232.90
0.0260
6.06
232.80
0.0260
6.05
232.60
0.2460
57.22
232.50
13.6490
3,173.39
232.40
0.0230
5.35
232.30
0.1100
25.55
232.20
0.9820
228.02
232.10
1.0270
238.37
232.00
13.2420
3,072.14
231.90
1.0710
248.36
231.80
0.4940
114.51
231.50
0.0350
8.10
231.30
27.0410
6,254.58
231.20
0.0260
6.01
231.00
9.4210
2,176.25
230.70
0.1430
32.99
230.40
0.0710
16.36
230.30
0.0950
21.88
230.20
11.9160
2,743.06
230.00
92.3640
21,243.72
229.70
0.2500
57.43
229.60
0.0270
6.20
229.40
0.1030
23.63
229.20
0.0220
5.04
229.10
0.1670
38.26
229.00
0.7350
168.32
228.90
0.4360
99.80
228.80
0.6390
146.20
228.70
0.1500
34.31
228.60
0.1020
23.32
228.50
4.9020
1,120.11
228.10
0.6030
137.54
228.00
94.3700
21,516.36
227.80
0.1030
23.46
227.50
0.4740
107.84
227.30
0.2340
53.19
227.20
0.1220
27.72
227.00
0.0360
8.17
226.70
0.0450
10.20
226.60
4.0700
922.26
226.40
0.1230
27.85
226.30
0.1030
23.31
226.10
0.0440
9.95
226.00
17.4810
3,950.71
225.90
0.0750
16.94
225.80
0.0320
7.23
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.0860
19.39
225.40
0.0560
12.62
225.30
0.2000
45.06
225.10
3.9440
887.79
225.00
7.9920
1,798.20
224.90
0.0450
10.12
224.70
0.1030
23.14
224.50
0.4870
109.33
224.40
0.0330
7.41
224.30
0.0590
13.23
224.20
0.1220
27.35
224.00
0.5350
119.84
223.20
0.1030
22.99
223.00
3.0110
671.45
222.90
0.2230
49.71
222.70
0.1310
29.17
222.60
0.0320
7.12
222.50
0.0360
8.01
222.40
0.1760
39.14
222.20
0.9500
211.09
222.00
63.6090
14,121.20
221.90
0.9880
219.24
221.70
0.0360
7.98
221.60
1.2900
285.86
221.40
0.0390
8.63
221.20
0.1760
38.93
221.10
0.0820
18.13
221.00
3.0900
682.89
220.90
0.1350
29.82
220.80
0.5240
115.70
220.60
0.0550
12.13
220.50
0.4530
99.89
220.40
16.2720
3,586.35
220.30
0.1290
28.42
220.10
0.1030
22.67
220.00
54.6750
12,028.50
219.80
0.6090
133.86
219.70
0.0950
20.87
219.60
0.0360
7.91
219.50
0.0690
15.15
219.40
0.1840
40.37
219.30
0.0460
10.09
219.20
0.0280
6.14
219.00
0.0500
10.95
218.60
0.2430
53.12
218.50
0.0380
8.30
218.30
0.0390
8.51
218.20
0.0950
20.73
218.00
16.0440
3,497.59
217.90
0.0540
11.77
217.60
0.0280
6.09
217.40
0.0850
18.48
217.20
0.6300
136.84
217.10
0.1030
22.36
217.00
0.0270
5.86
216.90
0.2300
49.89
216.80
0.0950
20.60
216.70
0.2440
52.87
216.60
0.0350
7.58
216.50
0.3050
66.03
216.40
0.0320
6.92
216.00
0.3620
78.19
215.90
0.5880
126.95
215.80
0.7000
151.06
215.60
0.1740
37.51
215.50
0.0390
8.40
215.30
0.1200
25.84
215.00
3.4420
740.03
214.80
0.0630
13.53
214.50
0.0380
8.15
214.40
0.0280
6.00
214.20
0.1030
22.06
214.00
3.8390
821.55
213.90
2.1400
457.75
213.70
0.0820
17.52
213.60
0.5120
109.36
213.50
0.1110
23.70
213.40
0.0320
6.83
213.30
0.0400
8.53
213.20
1.0000
213.20
213.00
0.4100
87.33
212.80
0.0290
6.17
212.70
0.1430
30.42
212.60
1.0000
212.60
212.40
0.1190
25.28
212.20
0.0640
13.58
212.10
0.3650
77.42
212.00
4.7360
1,004.03
211.90
0.0740
15.68
211.70
0.1260
26.67
211.30
0.0300
6.34
211.20
0.2360
49.84
211.00
6.1230
1,291.95
210.50
0.0760
16.00
210.40
0.1020
21.46
210.20
2.2620
475.47
210.00
52.7620
11,080.02
209.90
0.6320
132.66
209.80
0.1030
21.61
209.60
0.0950
19.91
209.20
0.0480
10.04
209.10
0.0240
5.02
209.00
4.9600
1,036.64
208.90
1.7730
370.38
208.30
0.1430
29.79
208.20
0.0950
19.78
208.00
9.5420
1,984.74
207.90
0.0480
9.98
207.80
0.0330
6.86
207.60
0.0390
8.10
207.50
0.1100
22.83
207.20
0.1180
24.45
207.00
10.1960
2,110.57
206.90
0.1030
21.31
206.80
0.2330
48.18
206.50
0.2190
45.22
206.30
0.5310
109.55
206.10
0.0390
8.04
206.00
0.5390
111.03
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.2880
59.18
205.40
0.0950
19.51
205.30
1.4000
287.42
205.20
0.0500
10.26
205.00
24.9260
5,109.83
204.80
0.0360
7.37
204.60
0.0710
14.53
204.50
0.0400
8.18
204.10
0.1520
31.02
204.00
0.5950
121.38
203.80
0.0590
12.02
203.50
0.4250
86.49
203.20
0.0390
7.92
203.00
0.0690
14.01
202.70
0.1980
40.13
202.60
0.5400
109.40
202.40
0.0250
5.06
202.10
0.3830
77.40
202.00
20.9730
4,236.55
201.70
0.0720
14.52
201.50
0.0400
8.06
201.30
3.0930
622.62
201.10
0.0630
12.67
201.00
4.2490
854.05
200.90
5.5370
1,112.38
200.70
0.1400
28.10
200.60
0.2490
49.95
200.40
0.0520
10.42
200.30
0.1390
27.84
200.10
0.1130
22.61
200.00
173.6460
34,729.20
199.90
1.0790
215.69
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
6.2130
1,230.17
197.90
2.6410
522.65
197.80
4.9540
979.90
197.60
0.1120
22.13
197.50
0.1530
30.22
197.40
0.5060
99.88
197.30
0.0280
5.52
197.20
0.1030
20.31
197.00
0.5020
98.89
196.50
0.0560
11.00
196.40
0.2280
44.78
196.30
0.2280
44.76
196.10
0.0730
14.32
196.00
1.2850
251.86
195.80
0.1030
20.17
195.70
0.2850
55.77
195.60
0.4280
83.72
195.50
0.1710
33.43
195.40
0.1140
22.28
195.30
0.4570
89.25
195.20
0.1710
33.38
195.10
195.0840
38,060.89
195.00
3.6200
705.90
194.70
0.1250
24.34
194.50
0.1600
31.12
194.40
0.7780
151.24
194.10
0.0570
11.06
194.00
1.0300
199.82
193.50
22.6090
4,374.84
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
0.1030
19.90
192.40
0.0260
5.00
192.00
0.0420
8.06
191.90
0.1030
19.77
191.80
0.5410
103.76
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
191.00
4.0000
764.00
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
18.1860
3,455.34
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.10
0.0430
8.09
188.00
1.0750
202.10
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.8170
526.78
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.5690
5,499.83
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
14.9770
2,770.75
184.10
0.1030
18.96
184.00
55.4390
10,200.78
183.80
0.5810
106.79
182.80
0.1030
18.83
182.70
0.0760
13.89
182.00
0.0450
8.19
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
2.8770
520.74
180.70
0.0460
8.31
180.30
0.2130
38.40
180.20
0.0760
13.70
180.00
10.1350
1,824.30
179.10
0.1030
18.45
178.90
2.1150
378.37
178.10
0.2650
47.20
177.90
0.1030
18.32
177.70
0.2540
45.14
177.60
0.1570
27.88
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
176.10
0.0460
8.10
176.00
0.1190
20.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
7.9930
1,398.78
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
7.1900
1,243.87
172.70
0.0780
13.47
172.10
0.1630
28.05
172.00
7.5920
1,305.82
171.70
0.5860
100.62
171.50
0.0470
8.06
171.00
0.5830
99.69
170.40
0.0480
8.18
170.30
0.1090
18.56
170.10
835.9510
142,195.27
170.00
3.1460
534.82
169.60
0.0770
13.06
169.50
5.7810
979.88
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
0.5960
100.72
168.60
0.2870
48.39
168.00
6.3810
1,072.01
167.90
0.0800
13.43
167.70
0.1670
28.01
167.00
2.7070
452.07
166.70
0.0480
8.00
166.00
0.9400
156.04
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
2.4140
398.31
164.90
0.0490
8.08
164.40
0.0490
8.06
163.40
0.1720
28.10
163.20
0.0810
13.22
162.40
1.5120
245.55
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.60
0.0380
6.10
160.50
0.0620
9.95
160.00
4.7300
756.80
159.90
0.6460
103.30
159.80
0.3160
50.50
159.70
0.6080
97.10
159.60
0.5070
80.92
159.50
0.1900
30.31
159.40
0.0380
6.06
159.30
0.5180
82.52
159.20
0.0380
6.05
159.10
0.2280
36.27
158.90
7.1790
1,140.74
158.70
0.0510
8.09
157.60
0.0510
8.04
157.30
0.1950
30.67
157.10
0.1560
24.51
156.90
0.0390
6.12
156.70
0.2620
41.06
156.40
0.0510
7.98
156.10
0.3330
51.98
156.00
35.1890
5,489.48
155.60
0.9640
150.00
155.50
0.3330
51.78
155.30
0.2330
36.18
154.40
0.0530
8.18

Recent Trades

Price
Size
Time
248.0000
0.0230
12:24:59
248.0000
0.2130
12:24:59
248.0000
0.3200
12:24:59
247.9000
0.0220
12:25:00
247.8000
0.0210
12:25:00
247.8000
0.0210
12:25:00
247.8000
0.0310
12:25:00
247.8000
0.0310
12:25:00
247.8000
0.0220
12:25:00
247.7000
0.0210
12:25:01
247.7000
0.0310
12:25:01
247.7000
0.0310
12:25:01
247.7000
0.0230
12:25:01
247.7000
0.0210
12:25:01
247.7000
0.0220
12:25:01
247.6000
0.3220
12:25:01
247.6000
0.0210
12:25:01
247.6000
0.0310
12:25:01
247.6000
0.0310
12:25:01
247.6000
0.0070
12:25:01
247.6000
0.0180
12:25:02
247.6000
0.0230
12:25:02
247.6000
0.0210
12:25:02
247.6000
0.0220
12:25:02
247.6000
0.4130
12:25:02
247.6000
0.1100
12:25:02
247.7000
0.0220
12:25:03
247.7000
0.0040
12:25:03
247.7000
0.0170
12:25:03
247.7000
0.0210
12:25:03
247.7000
0.0220
12:25:03
247.6000
0.0220
12:25:03
247.6000
0.0210
12:25:03
247.6000
0.0310
12:25:03
247.6000
0.0310
12:25:03
247.6000
0.0210
12:25:03
247.5000
0.3220
12:25:03
247.5000
0.1670
12:25:03
247.6000
0.0220
12:25:04
247.7000
0.0220
12:25:05
247.7000
0.0210
12:25:05
247.7000
0.5700
12:25:05
247.8000
0.3870
12:25:05
247.8000
0.1130
12:25:08
247.7000
0.0220
12:25:09
247.7000
0.3220
12:25:09
247.6000
0.0220
12:25:10
247.6000
0.0210
12:25:10
247.6000
0.0210
12:25:10
247.5000
0.0310
12:25:11
247.5000
0.0310
12:25:11
247.5000
0.0250
12:25:11
247.5000
0.0210
12:25:11
247.5000
0.0230
12:25:11
247.5000
1.5240
12:25:11
247.5000
0.0220
12:25:11
247.5000
0.0390
12:25:11
247.5000
0.5700
12:25:15
247.5000
0.0220
12:25:15
247.5000
0.1210
12:25:19
247.5000
0.6930
12:25:23
247.5000
0.0220
12:25:23
247.5000
1.7100
12:25:23
247.5000
0.3220
12:25:23
247.5000
0.6000
12:25:23
247.5000
0.6950
12:25:23
247.6000
0.1210
12:25:23
247.5000
0.8320
12:25:24
247.5000
0.0220
12:25:24
247.6000
0.1210
12:25:24
247.6000
1.4680
12:25:25
247.6000
1.8500
12:25:25
247.6000
0.0250
12:25:25
247.6000
0.0220
12:25:25
247.6000
0.5700
12:25:25
247.6000
0.0210
12:25:25
247.6000
0.0870
12:25:25
247.6000
0.0220
12:25:25
247.7000
0.9780
12:25:25
247.6000
0.5890
12:25:25
247.6000
0.5920
12:25:25
247.6000
0.2390
12:25:25
247.6000
0.0220
12:25:25
247.7000
0.0220
12:25:27
247.7000
0.3220
12:25:29
247.7000
0.0210
12:25:29
247.7000
0.0250
12:25:29
247.7000
0.0230
12:25:29
247.7000
1.7390
12:25:29
247.7000
0.0220
12:25:29
247.7000
0.5700
12:25:29
247.8000
0.0300
12:25:29
247.8000
0.9200
12:25:29
247.8000
0.0790
12:25:29
247.8000
0.1210
12:25:29
247.8000
0.0210
12:25:39
247.8000
0.0250
12:25:39
247.8000
0.0230
12:25:39
247.8000
0.0220
12:25:39
247.8000
0.0290
12:25:39

Login to View your open Positions

Login Now