System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.10
Open 213.50000000
Low 208.60000000
High 214.90000000
Vol 10,418
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
1.8320
529.45
288.80
0.6800
196.38
288.50
0.0280
8.08
288.00
0.1120
32.26
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
20.2090
5,759.57
284.40
0.0890
25.31
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
2.1440
607.18
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1610
45.43
282.10
0.1550
43.73
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.5370
2,110.36
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.4310
397.82
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0410
6,061.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.3840
104.83
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.3280
1,449.22
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.50
0.0210
5.70
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
33.4420
9,029.34
269.80
0.4690
126.54
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.3230
351.92
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0520
13.73
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.30
2.2840
599.09
262.00
2.1990
576.14
261.90
0.1120
29.33
261.80
0.0990
25.92
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.7190
448.66
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0300
5,207.80
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0930
23.85
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
1.2890
329.86
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.9840
9,685.92
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0210
513.33
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
2.8980
733.19
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.5030
377.25
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
1.4900
373.25
250.40
0.0330
8.26
250.00
31.8930
7,973.25
249.90
0.0500
12.50
249.70
114.3750
28,559.44
249.60
1.6780
418.83
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.2690
67.01
249.00
16.1740
4,027.33
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0350
1,496.68
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.4930
121.97
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
14.2840
3,528.15
246.80
0.1910
47.14
246.70
0.1400
34.54
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1990
3,738.95
245.80
0.0320
7.87
245.70
1.6930
415.97
245.20
0.6070
148.84
245.10
0.1220
29.90
245.00
16.4690
4,034.91
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.40
0.0510
12.46
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
51.1780
12,487.43
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
2.5070
606.69
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.7820
188.85
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.2600
62.58
240.60
2.1190
509.83
240.50
0.2470
59.40
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
10.3330
2,479.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
0.1110
26.48
238.50
0.0780
18.60
238.40
0.0380
9.06
238.30
2.4990
595.51
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
31.4180
7,477.48
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.70
0.0240
5.70
237.50
44.7180
10,620.53
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
0.5690
134.85
236.90
0.0330
7.82
236.80
0.0430
10.18
236.50
1.5630
369.65
236.40
0.1550
36.64
236.30
2.9940
707.48
236.00
0.5370
126.73
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
1.5060
353.91
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
0.9020
211.61
234.50
0.0640
15.01
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.2170
284.78
233.80
0.2440
57.05
233.50
0.2040
47.63
233.40
0.2000
46.68
233.30
0.0330
7.70
233.20
9.3980
2,191.61
233.10
0.0330
7.69
233.00
2.5070
584.13
232.90
0.3700
86.17
232.80
0.1050
24.44
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1530
35.51
232.00
1.9950
462.84
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.20
0.0330
7.63
231.10
0.9980
230.64
231.00
0.6440
148.76
230.90
6.5020
1,501.31
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
2.6190
603.16
230.10
0.0330
7.59
230.00
13.4650
3,096.95
229.90
5.2190
1,199.85
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
0.0640
14.66
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.10
13.1520
2,999.97
228.00
11.5820
2,640.70
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.8820
200.48
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
4.2910
974.06
226.80
123.4190
27,991.43
226.60
0.3080
69.79
226.50
1.8520
419.48
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
2.0430
461.72
225.90
0.0350
7.91
225.80
0.4170
94.16
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.10
0.0250
5.63
225.00
55.7910
12,552.98
224.90
0.0500
11.25
224.70
0.1030
23.14
224.60
5.0610
1,136.70
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
15.9830
3,580.19
223.90
21.7400
4,867.59
223.80
1.6980
380.01
223.50
0.0620
13.86
223.20
0.1410
31.47
223.10
0.1630
36.37
223.00
1.3650
304.40
222.90
0.6200
138.20
222.80
0.4480
99.81
222.70
0.3820
85.07
222.60
1.6130
359.05
222.50
0.3070
68.31
222.40
0.0540
12.01
222.30
0.4720
104.93
222.20
9.8360
2,185.56
222.10
2.2440
498.39
222.00
36.0700
8,007.54
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.0920
20.38
221.40
9.6370
2,133.63
221.30
1.8990
420.25
221.10
0.6880
152.12
221.00
4.1220
910.96
220.80
0.9990
220.58
220.70
2.0740
457.73
220.50
0.1820
40.13
220.40
0.0230
5.07
220.20
0.0740
16.29
220.10
0.4170
91.78
220.00
92.3900
20,325.80
219.90
0.0250
5.50
219.80
0.2390
52.53
219.70
0.0250
5.49
219.60
0.0870
19.11
219.50
0.2380
52.24
219.40
0.0250
5.49
219.30
1.3930
305.48
219.20
2.8770
630.64
219.10
2.4220
530.66
219.00
4.6580
1,020.10
218.90
0.0250
5.47
218.80
1.7030
372.62
218.70
0.0250
5.47
218.60
9.7200
2,124.79
218.50
6.8870
1,504.81
218.40
7.1780
1,567.68
218.30
0.6020
131.42
218.20
0.0250
5.46
218.10
1.0410
227.04
218.00
2.9740
648.33
217.90
0.0520
11.33
217.80
0.1930
42.04
217.70
0.0250
5.44
217.60
0.4090
89.00
217.50
0.0250
5.44
217.40
1.0250
222.84
217.30
0.1040
22.60
217.20
107.8080
23,415.90
217.10
0.2920
63.39
217.00
2.6720
579.82
216.90
0.0250
5.42
216.80
0.1460
31.65
216.70
0.1030
22.32
216.60
0.0250
5.42
216.50
1.6700
361.56
216.40
0.0570
12.33
216.30
0.0250
5.41
216.20
0.0250
5.41
216.10
0.0250
5.40
216.00
10.6570
2,301.91
215.90
0.4480
96.72
215.80
1.9320
416.93
215.70
0.0250
5.39
215.60
0.1670
36.01
215.50
0.3180
68.53
215.40
0.0250
5.39
215.30
0.0250
5.38
215.20
10.4520
2,249.27
215.10
0.0250
5.38
215.00
34.8800
7,499.20
214.90
0.0250
5.37
214.80
0.1910
41.03
214.70
0.0610
13.10
214.60
3.7570
806.25
214.50
0.2010
43.11
214.40
98.1590
21,045.29
214.30
0.1120
24.00
214.20
0.7600
162.79
214.10
98.2980
21,045.60
214.00
6.1450
1,315.03
213.90
266.2110
56,942.53
213.80
42.8330
9,157.70
213.70
98.5430
21,058.64
213.60
143.5020
30,652.03
213.50
20.4430
4,364.58
213.40
36.7810
7,849.07
213.30
52.0570
11,103.76
213.20
84.5150
18,018.60
213.10
51.8960
11,059.04
213.00
38.8530
8,275.69
212.90
69.9200
14,885.97
212.80
167.0080
35,539.30
212.70
62.1830
13,226.32
212.60
4.1000
871.66
212.10
212.50
25.2490
5,365.41
212.40
51.1810
10,870.84
212.30
157.2010
33,373.77
212.20
77.0590
16,351.92
212.10
110.0500
23,341.61
212.00
35.0920
7,439.50
211.90
47.3550
10,034.52
211.80
128.4700
27,209.95
211.70
47.5250
10,061.04
211.60
33.8710
7,167.10
211.50
11.4210
2,415.54
211.40
31.1430
6,583.63
211.30
6.0430
1,276.89
211.20
15.0120
3,170.53
211.10
12.4110
2,619.96
211.00
34.1790
7,211.77
210.90
13.0840
2,759.42
210.80
10.8140
2,279.59
210.70
23.4300
4,936.70
210.60
10.6050
2,233.41
210.50
4.3240
910.20
210.40
2.4460
514.64
210.30
1.4190
298.42
210.20
10.3940
2,184.82
210.10
1.3940
292.88
210.00
16.5710
3,479.91
209.90
2.8470
597.59
209.80
1.4970
314.07
209.70
1.3940
292.32
209.60
1.4190
297.42
209.50
1.3940
292.04
209.40
1.5370
321.85
209.30
2.5710
538.11
209.20
1.3940
291.62
209.10
1.3940
291.49
209.00
1.7000
355.30
208.90
2.8200
589.10
208.80
6.1620
1,286.63
208.70
1.3940
290.93
208.60
1.5530
323.96
208.50
1.3940
290.65
208.40
1.3580
283.01
208.30
18.5390
3,861.67
208.20
0.1450
30.19
208.10
0.2650
55.15
208.00
30.2740
6,296.99
207.90
9.2480
1,922.66
207.80
0.0250
5.20
207.70
0.0250
5.19
207.60
0.5060
105.05
207.50
1.2550
260.41
207.40
0.2630
54.55
207.30
0.0500
10.37
207.20
0.1270
26.31
207.10
29.0700
6,020.40
207.00
1.5750
326.03
206.90
0.5570
115.24
206.80
10.2980
2,129.63
206.70
0.0250
5.17
206.60
2.8720
593.36
206.50
10.5770
2,184.15
206.40
0.1700
35.09
206.30
0.0250
5.16
206.20
0.0250
5.16
206.10
0.7740
159.52
206.00
18.9950
3,912.97
205.90
17.3710
3,576.69
205.80
0.9210
189.54
205.70
0.2520
51.84
205.60
5.2840
1,086.39
205.50
5.1640
1,061.20
205.40
0.0250
5.14
205.30
1.7950
368.51
205.20
5.1310
1,052.88
205.10
3.7680
772.82
205.00
22.8480
4,683.84
204.80
1.1620
237.98
204.70
0.7050
144.31
204.60
1.9300
394.88
204.50
1.5560
318.20
204.40
0.1710
34.95
204.30
0.1040
21.25
204.20
2.0690
422.49
204.10
2.1030
429.22
204.00
3.7990
775.00
203.90
1.1000
224.29
203.60
2.5100
511.04
203.50
2.2870
465.40
203.30
0.2480
50.42
203.20
3.2540
661.21
203.10
0.1030
20.92
203.00
13.0680
2,652.80
202.90
0.1200
24.35
202.70
0.2290
46.42
202.60
0.2460
49.84
202.50
1.6690
337.97
202.30
1.0000
202.30
202.20
0.3170
64.10
202.10
13.5390
2,736.23
202.00
118.6340
23,964.07
201.90
7.9850
1,612.17
201.80
0.0810
16.35
201.70
0.1540
31.06
201.60
2.5120
506.42
201.50
0.6360
128.15
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.7880
158.47
201.00
29.7840
5,986.58
200.70
0.2890
58.00
200.60
0.0270
5.42
200.50
0.0670
13.43
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.0250
5.01
200.10
0.1110
22.21
200.00
99.5470
19,909.40
199.90
1.1180
223.49
199.70
0.1670
33.35
199.60
0.0780
15.57
199.50
0.2820
56.26
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
8.4140
1,674.39
198.90
0.2410
47.93
198.80
2.2490
447.10
198.70
0.1930
38.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.4460
88.49
198.30
0.7030
139.40
198.10
0.0780
15.45
198.00
84.7210
16,774.76
197.80
0.0350
6.92
197.70
10.2160
2,019.70
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.10
0.1520
29.96
197.00
56.1100
11,053.67
196.50
0.1540
30.26
196.40
5.0920
1,000.07
196.20
0.3950
77.50
196.10
0.0730
14.32
196.00
7.1540
1,402.18
195.90
0.1530
29.97
195.80
0.2580
50.52
195.70
0.0910
17.81
195.60
0.1430
27.97
195.50
3.0380
593.93
195.40
0.0950
18.56
195.20
0.5610
109.51
195.00
17.4900
3,410.55
194.90
0.0760
14.81
194.70
0.1950
37.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
10.4240
2,023.30
194.00
1.0980
213.01
193.60
0.1540
29.81
193.50
3.6640
708.98
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
11.5590
2,230.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.40
0.1550
29.82
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
101.8010
19,545.79
191.90
0.2220
42.60
191.80
22.3300
4,282.89
191.60
0.1310
25.10
191.50
0.1600
30.64
191.20
0.7360
140.72
191.10
0.0440
8.41
191.00
5.4470
1,040.38
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.10
0.1850
35.17
190.00
202.7100
38,514.90
189.80
0.0270
5.12
189.60
7.6200
1,444.75
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1450
27.43
189.00
8.4790
1,602.53
188.90
0.1580
29.85
188.80
0.7300
137.82
188.00
262.4990
49,349.81
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3180
59.69
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.2030
37.90
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
8.7780
1,632.71
185.80
0.1510
28.06
185.70
0.5890
109.38
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
77.3210
14,304.39
184.90
19.2870
3,566.17
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
1.1300
208.49
184.40
2.3000
424.12
184.10
0.1480
27.25
184.00
1.7100
314.64
183.60
0.0460
8.45
183.50
0.2200
40.37
183.40
0.6400
117.38
183.30
36.8540
6,755.34
183.20
28.4080
5,204.35
183.10
5.0000
915.50
183.00
10.9730
2,008.06
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.1220
22.29
182.50
0.7000
127.75
182.40
0.0460
8.39
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
9.9320
1,807.62
181.90
1.1000
200.09
181.70
0.1200
21.80
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.10
0.8720
157.92
181.00
70.0740
12,683.39
180.90
42.0710
7,610.64
180.70
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
20.1510
3,631.21
180.10
1.6090
289.78
180.00
187.7980
33,803.64
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.30
0.6110
109.55
179.10
0.3830
68.60
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0000
893.50
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
11.0210
1,961.74
177.90
0.1030
18.32
177.70
2.4320
432.17
177.60
0.0450
7.99
177.50
0.1040
18.46
177.30
0.1200
21.28
177.00
1.3570
240.19
176.90
0.0470
8.31
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
6.2970
1,109.53
176.10
0.0470
8.28
176.00
0.6340
111.58
175.90
69.1360
12,161.02
175.80
0.0470
8.26
175.70
2.6440
464.55
175.50
0.1500
26.33
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
63.5790
11,126.33
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.7670
307.46
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.6970
466.58
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
29.8540
5,105.03
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.2270
20,608.59
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
9.3950
1,559.57
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
25.4770
4,203.71
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2740
1,028.94
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
16.2320
2,629.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.1770
189.50
160.90
0.0500
8.05
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
9.1880
1,470.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,078.3540
161,753.10
149.90
89.7990
13,460.87
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.10
1.6350
229.06
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
7.2260
1,000.08
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.3300
1,934.55
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
7.5380
979.94
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
24.4440
2,903.95
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
5.3080
610.42
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
10.6690
1,173.59
109.90
0.0510
5.60
109.00
250.5170
27,306.35
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08

Recent Trades

Price
Size
Time
212.0000
0.0240
16:43:33
212.0000
0.6750
16:43:37
212.0000
1.5430
16:43:46
212.1000
0.0260
16:44:09
212.1000
0.0250
16:44:09
212.1000
0.0250
16:44:09
212.1000
0.0250
16:44:09
212.1000
0.0050
16:44:09
212.1000
0.0200
16:44:09
212.1000
0.0250
16:44:16
212.1000
0.9620
16:44:16
212.1000
1.0380
16:44:16
212.1000
0.9800
16:44:16
212.1000
0.0670
16:44:16
212.1000
1.0470
16:44:16
212.1000
1.0000
16:44:16
212.1000
0.3130
16:44:16
212.1000
0.0250
16:45:03
212.1000
0.0250
16:45:03
212.1000
0.0250
16:45:03
212.1000
0.2610
16:45:03
212.1000
0.0200
16:45:03
212.1000
0.0050
16:45:03
212.1000
1.9640
16:45:24
212.1000
0.0250
16:45:24
212.1000
0.0250
16:45:24
212.1000
2.5620
16:45:24
212.1000
0.0250
16:45:33
212.1000
0.0250
16:45:33
212.1000
0.0250
16:45:33
212.2000
0.0250
16:45:58
212.2000
0.0260
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.2010
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:58
212.2000
0.0250
16:45:59
212.2000
0.0250
16:45:59
212.2000
0.0250
16:45:59
212.3000
0.0250
16:46:40
212.3000
0.0260
16:46:40
212.3000
0.0250
16:46:40
212.3000
0.0250
16:46:40
212.3000
0.0440
16:46:40
212.3000
0.0250
16:46:40
212.4000
0.2480
16:46:49
212.4000
0.0250
16:47:00
212.4000
0.0260
16:47:00
212.4000
0.0250
16:47:00
212.4000
0.0170
16:47:00
212.5000
0.3450
16:47:04
212.5000
0.0250
16:47:23
212.5000
0.0050
16:47:23
212.5000
0.2340
16:47:25
212.5000
0.0250
16:47:25
212.5000
0.0250
16:47:25
212.5000
0.0290
16:47:25
212.5000
0.0170
16:47:25
212.5000
0.0080
16:47:25
212.5000
0.4110
16:47:41
212.5000
0.1290
16:47:41
212.4000
0.0360
16:48:11
212.4000
0.0360
16:48:11
212.4000
0.0250
16:48:11
212.4000
0.0250
16:48:11
212.4000
0.0250
16:48:11
212.4000
0.0250
16:48:11
212.5000
0.0250
16:49:01
212.5000
0.0250
16:49:01
212.5000
0.0250
16:49:01
212.5000
0.0250
16:49:01
212.6000
0.0260
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.9490
16:49:01
212.6000
0.1500
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.0360
16:49:01
212.6000
0.0360
16:49:01
212.6000
0.3000
16:49:01
212.6000
0.0260
16:49:01
212.6000
1.0000
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.7500
16:49:01
212.6000
0.0250
16:49:01
212.7000
0.0260
16:49:01
212.6000
0.7010
16:49:01
212.6000
0.0750
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.0250
16:49:01
212.6000
0.0250
16:49:01
212.5000
0.2090
16:49:08

Login to View your open Positions

Login Now