System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
425.50
Open 441.90000000
Low 420.40000000
High 442.90000000
Vol 19,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
484.00
14.1490
6,848.12
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.2250
108.74
483.20
0.0110
5.32
483.00
10.1760
4,915.01
482.80
0.0600
28.97
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
0.4350
209.89
482.40
0.4640
223.83
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
3.8840
1,872.48
482.00
3.2460
1,564.57
481.80
0.0640
30.84
481.60
0.0120
5.78
481.40
4.4290
2,132.12
481.30
0.0110
5.29
481.00
1.1150
536.32
480.80
0.0760
36.54
480.70
0.1580
75.95
480.60
0.0620
29.80
480.50
0.0400
19.22
480.40
0.4160
199.85
480.30
0.0200
9.61
480.20
15.5270
7,456.07
480.10
0.0430
20.64
480.00
72.5060
34,802.88
479.80
10.6630
5,116.11
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.6450
309.02
479.00
10.4830
5,021.36
478.90
0.0200
9.58
478.80
0.5150
246.58
478.70
0.1040
49.78
478.60
0.6290
301.04
478.50
3.0000
1,435.50
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
35.5310
16,983.82
477.90
0.2970
141.94
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0460
21.97
477.50
1.0300
491.83
477.40
0.1080
51.56
477.30
0.1180
56.32
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
8.0200
3,825.54
476.90
0.2270
108.26
476.80
0.0160
7.63
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.4650
221.53
476.20
0.1280
60.95
476.10
0.0310
14.76
476.00
2.2300
1,061.48
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
0.2950
140.33
475.50
0.0120
5.71
475.40
1.1680
555.27
475.20
0.1200
57.02
475.10
0.0790
37.53
475.00
17.1480
8,145.30
474.90
0.0250
11.87
474.80
1.5420
732.14
474.70
0.1050
49.84
474.60
0.5090
241.57
474.50
0.0150
7.12
474.40
0.4210
199.72
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
4.2990
2,037.73
473.90
0.0200
9.48
473.70
0.1120
53.05
473.60
0.1310
62.04
473.50
0.1310
62.03
473.40
0.9170
434.11
473.30
0.0420
19.88
473.10
0.3820
180.72
473.00
0.2630
124.40
472.90
0.0440
20.81
472.80
0.1050
49.64
472.70
0.0350
16.54
472.60
0.1030
48.68
472.50
0.1050
49.61
472.40
0.4230
199.83
472.30
0.0140
6.61
472.10
0.2710
127.94
472.00
5.1530
2,432.22
471.90
0.0220
10.38
471.80
0.0440
20.76
471.60
0.0750
35.37
471.50
0.1670
78.74
471.40
0.4240
199.87
471.10
0.0150
7.07
471.00
0.7720
363.61
470.80
0.1160
54.61
470.70
0.0450
21.18
470.50
0.1740
81.87
470.40
0.5870
276.12
470.10
15.6870
7,374.46
470.00
26.4600
12,436.20
469.90
0.3070
144.26
469.70
0.2190
102.86
469.50
0.1200
56.34
469.40
1.4660
688.14
469.30
0.0130
6.10
469.20
0.0460
21.58
469.10
0.0200
9.38
469.00
0.3400
159.46
468.90
10.7850
5,057.09
468.80
5.2580
2,464.95
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0120
5.62
468.40
0.6990
327.41
468.30
0.0340
15.92
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
2.1340
998.71
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.0150
7.02
467.60
0.0310
14.50
467.50
0.0310
14.49
467.40
0.0560
26.17
467.20
0.2540
118.67
467.10
2.8230
1,318.62
467.00
3.2490
1,517.28
466.90
0.1050
49.02
466.80
3.0690
1,432.61
466.60
0.0410
19.13
466.50
1.1290
526.68
466.40
0.8970
418.36
466.30
1.0720
499.87
466.20
2.1550
1,004.66
466.10
1.0920
508.98
466.00
0.3500
163.10
465.90
0.0220
10.25
465.60
0.0830
38.64
465.50
0.0200
9.31
465.20
0.0330
15.35
465.00
18.4350
8,572.28
464.90
0.0260
12.09
464.80
3.4470
1,602.17
464.60
0.0440
20.44
464.50
0.0640
29.73
464.40
0.0780
36.22
464.30
0.1200
55.72
464.20
0.0350
16.25
464.10
0.0690
32.02
464.00
1.7130
794.83
463.90
0.1330
61.70
463.80
4.3270
2,006.86
463.70
0.0440
20.40
463.60
0.0770
35.70
463.50
0.1390
64.43
463.40
0.0860
39.85
463.30
0.1310
60.69
463.20
0.0810
37.52
463.10
0.1550
71.78
463.00
10.6440
4,928.17
462.90
0.0380
17.59
462.80
3.1270
1,447.18
462.70
0.0880
40.72
462.50
0.5880
271.95
462.40
0.0220
10.17
462.30
0.1100
50.85
462.00
0.1460
67.45
461.90
0.0660
30.49
461.80
0.0450
20.78
461.70
0.1240
57.25
461.60
0.1040
48.01
461.50
0.0120
5.54
461.40
0.1050
48.45
461.30
0.0810
37.37
461.20
0.0440
20.29
461.00
1.3730
632.95
460.90
0.0370
17.05
460.80
3.1000
1,428.48
460.70
0.0810
37.32
460.60
0.0250
11.52
460.50
0.0200
9.21
460.40
0.0570
26.24
460.30
1.3480
620.48
460.20
6.8640
3,158.81
460.10
0.5370
247.07
460.00
9.3490
4,300.54
459.90
0.0130
5.98
459.80
0.1390
63.91
459.60
0.0820
37.69
459.30
0.0200
9.19
459.10
0.1640
75.29
459.00
16.4410
7,546.42
458.80
3.0230
1,386.95
458.70
0.0420
19.27
458.60
0.1830
83.92
458.40
0.1050
48.13
458.30
0.0630
28.87
458.20
5.4550
2,499.48
458.10
0.0280
12.83
458.00
7.7040
3,528.43
457.90
0.0240
10.99
457.80
0.0450
20.60
457.70
2.6950
1,233.50
457.60
2.2100
1,011.30
457.50
0.0700
32.03
457.40
1.8520
847.10
457.30
0.1900
86.89
457.20
0.0630
28.80
457.00
0.2950
134.82
456.90
0.0200
9.14
456.80
3.0290
1,383.65
456.70
0.0780
35.62
456.60
0.0130
5.94
456.50
0.1270
57.98
456.30
7.2590
3,312.28
456.10
0.9820
447.89
456.00
1.5490
706.34
455.90
0.0350
15.96
455.80
0.0410
18.69
455.60
0.0220
10.02
455.50
1.8300
833.57
455.40
0.0110
5.01
455.30
0.0120
5.46
455.20
0.0200
9.10
455.10
0.0150
6.83
455.00
11.9310
5,428.61
454.90
5.0270
2,286.78
454.80
0.0740
33.66
454.70
0.0160
7.28
454.60
0.2590
117.74
454.50
0.0340
15.45
454.40
5.4920
2,495.56
454.30
0.4100
186.26
454.00
2.1180
961.57
453.90
0.1670
75.80
453.60
3.7110
1,683.31
453.50
0.0120
5.44
453.30
0.0330
14.96
453.20
0.0400
18.13
453.10
0.0400
18.12
453.00
0.3180
144.05
452.90
3.0070
1,361.87
452.80
0.0130
5.89
452.70
0.0390
17.66
452.50
6.3490
2,872.92
452.40
0.0730
33.03
452.30
2.0230
915.00
452.20
0.0220
9.95
452.00
2.2040
996.21
451.70
1.8300
826.61
451.60
0.0420
18.97
451.30
0.1520
68.60
451.20
0.1010
45.57
451.10
0.0700
31.58
451.00
0.2290
103.28
450.90
4.8350
2,180.10
450.80
0.0440
19.84
450.70
0.0160
7.21
450.60
5.4680
2,463.88
450.50
0.1920
86.50
450.40
0.0120
5.40
450.30
0.0270
12.16
450.20
0.3840
172.88
450.10
0.0190
8.55
450.00
11.9880
5,394.60
449.80
1.9080
858.22
449.60
1.8460
829.96
449.50
0.0150
6.74
449.30
0.0240
10.78
449.20
0.0200
8.98
449.10
0.0130
5.84
449.00
1.3760
617.82
448.90
3.0070
1,349.84
448.80
1.4170
635.95
448.70
5.5660
2,497.46
448.60
0.1050
47.10
448.50
0.1590
71.31
448.40
0.1560
69.95
448.30
1.8160
814.11
448.20
12.2770
5,502.55
448.10
0.0440
19.72
448.00
0.3250
145.60
447.90
1.8970
849.67
447.80
0.0150
6.72
447.70
0.1890
84.62
447.60
0.0600
26.86
447.50
0.0420
18.80
447.40
0.0240
10.74
447.20
0.0200
8.94
447.00
0.6720
300.38
446.90
4.8460
2,165.68
446.80
5.4900
2,452.93
446.70
0.0280
12.51
446.60
0.2230
99.59
446.50
0.2340
104.48
446.40
0.0600
26.78
446.30
0.0200
8.93
446.20
0.2760
123.15
446.10
0.2060
91.90
446.00
1.9580
873.27
445.90
0.0510
22.74
445.80
0.0230
10.25
445.60
1.8040
803.86
445.50
0.0230
10.25
445.40
0.0350
15.59
445.30
0.0690
30.73
445.20
0.2210
98.39
445.00
3.9400
1,753.30
444.90
8.5170
3,789.21
444.80
0.0250
11.12
444.70
0.0390
17.34
444.60
3.1500
1,400.49
444.50
0.0150
6.67
444.40
0.0330
14.67
444.30
0.1990
88.42
444.20
1.8040
801.34
444.10
1.8450
819.36
444.00
0.8650
384.06
443.90
0.1550
68.80
443.70
0.0230
10.21
443.50
0.0250
11.09
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.0220
9.75
443.00
10.5300
4,664.79
442.90
9.2660
4,103.91
442.80
0.1050
46.49
442.70
1.3440
594.99
442.60
0.0130
5.75
442.50
0.9910
438.52
442.20
1.8450
815.86
442.10
0.0770
34.04
442.00
5.4770
2,420.83
441.90
2.2480
993.39
441.80
0.0120
5.30
441.70
0.0130
5.74
441.60
2.1240
937.96
441.50
3.7900
1,673.29
441.30
0.0150
6.62
441.20
0.0200
8.82
441.10
0.3330
146.89
441.00
9.2450
4,077.05
440.90
3.5590
1,569.16
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
2.0400
898.82
440.50
0.0360
15.86
440.40
0.0750
33.03
440.30
1.8720
824.24
440.20
1.8180
800.28
440.10
8.3320
3,666.91
440.00
13.4640
5,924.16
439.80
0.0620
27.27
439.60
0.0180
7.91
439.50
0.2130
93.61
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0600
26.35
439.10
5.4730
2,403.19
439.00
355.7530
156,175.57
438.90
2.0920
918.18
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.2070
90.79
438.50
0.0440
19.29
438.40
1.8570
814.11
438.30
0.4630
202.93
438.20
0.1050
46.01
438.10
0.0990
43.37
438.00
2.3480
1,028.42
437.90
0.0120
5.25
437.70
0.6700
293.26
437.60
0.0140
6.13
437.50
1.8340
802.38
437.40
0.0130
5.69
437.30
0.0550
24.05
437.20
5.6140
2,454.44
437.10
0.0170
7.43
437.00
1.1510
502.99
436.80
0.0880
38.44
436.70
0.0160
6.99
436.60
0.1440
62.87
436.50
1.8300
798.80
436.40
0.0140
6.11
436.30
0.0220
9.60
436.20
1.8040
786.90
436.00
2.2060
961.82
435.90
0.0970
42.28
435.80
0.1800
78.44
435.70
0.0640
27.88
435.60
0.2090
91.04
435.30
5.4750
2,383.27
435.20
0.0270
11.75
435.10
0.4830
210.15
435.00
14.9150
6,488.03
434.80
1.8180
790.47
434.70
0.0160
6.96
434.60
1.8430
800.97
434.50
0.0250
10.86
434.40
0.0600
26.06
434.20
0.0580
25.18
434.00
0.2440
105.90
433.90
0.2310
100.23
433.80
0.0450
19.52
433.70
2.5060
1,086.85
433.60
0.0260
11.27
433.50
2.0100
871.34
433.40
5.4750
2,372.87
433.30
0.0190
8.23
433.20
2.4530
1,062.64
433.10
0.0610
26.42
433.00
0.1050
45.47
432.90
0.1010
43.72
432.80
0.0630
27.27
432.70
4.3060
1,863.21
432.60
1.0160
439.52
432.50
0.1200
51.90
432.40
0.2570
111.13
432.30
0.0240
10.38
432.20
4.2060
1,817.83
432.10
0.0420
18.15
432.00
130.9670
56,577.74
431.90
60.1700
25,987.42
431.80
0.0880
38.00
431.70
35.1470
15,172.96
431.60
0.1380
59.56
431.50
5.5300
2,386.20
431.40
0.0240
10.35
431.30
81.6090
35,197.96
431.20
2.4840
1,071.10
431.10
3.4120
1,470.91
431.00
0.0240
10.34
430.90
0.0750
32.32
430.80
3.7310
1,607.31
430.70
2.4360
1,049.19
430.60
0.0240
10.33
430.50
0.0420
18.08
430.40
0.1800
77.47
430.30
0.0420
18.07
430.20
2.4350
1,047.54
430.10
0.5660
243.44
430.00
17.4960
7,523.28
429.90
0.6320
271.70
429.80
5.0260
2,160.17
429.70
2.6260
1,128.39
429.60
5.6290
2,418.22
429.50
6.9000
2,963.55
429.40
13.4490
5,775.00
429.30
1.9360
831.12
429.20
12.1310
5,206.63
429.10
0.0420
18.02
429.00
95.2870
40,878.12
428.90
18.3760
7,881.47
428.80
14.7210
6,312.36
428.70
6.0490
2,593.21
428.60
4.4740
1,917.56
428.50
12.0350
5,157.00
428.40
4.7490
2,034.47
428.30
19.2480
8,243.92
428.20
14.9230
6,390.03
428.10
2.8300
1,211.52
428.00
4.5000
1,926.00
427.90
14.2430
6,094.58
427.80
1.3380
572.40
427.70
16.9160
7,234.97
427.60
27.1220
11,597.37
427.50
3.5950
1,536.86
427.40
13.9790
5,974.62
427.30
7.2060
3,079.12
427.20
6.4020
2,734.93
427.10
16.9340
7,232.51
427.00
12.7350
5,437.85
426.90
8.0590
3,440.39
426.80
25.2680
10,784.38
426.70
5.3450
2,280.71
426.60
36.8530
15,721.49
426.50
1.1450
488.34
426.40
13.3380
5,687.32
426.30
34.1080
14,540.24
426.20
3.7540
1,599.95
426.10
30.9070
13,169.47
426.00
37.4130
15,937.94
425.90
8.7270
3,716.83
425.80
18.5510
7,899.02
425.70
18.2020
7,748.59
425.60
29.3130
12,475.61
425.50
17.9520
7,638.58
425.40
6.5820
2,799.98
425.50
425.30
2.2300
948.42
425.20
22.5540
9,589.96
425.10
22.8100
9,696.53
425.00
35.2350
14,974.88
424.90
20.9430
8,898.68
424.80
20.4370
8,681.64
424.70
13.8380
5,877.00
424.60
25.8500
10,975.91
424.50
34.9550
14,838.40
424.40
35.7130
15,156.60
424.30
13.4780
5,718.72
424.20
8.8570
3,757.14
424.10
8.7310
3,702.82
424.00
35.7940
15,176.66
423.90
9.2080
3,903.27
423.80
13.9710
5,920.91
423.70
12.5270
5,307.69
423.60
10.2420
4,338.51
423.50
24.8720
10,533.29
423.40
9.3490
3,958.37
423.30
13.3380
5,645.98
423.20
2.9700
1,256.90
423.10
5.8750
2,485.71
423.00
12.0880
5,113.22
422.90
21.9070
9,264.47
422.80
12.0290
5,085.86
422.70
6.0370
2,551.84
422.60
6.7870
2,868.19
422.50
11.0400
4,664.40
422.40
21.5180
9,089.20
422.30
17.0760
7,211.19
422.20
5.8600
2,474.09
422.10
106.8910
45,118.69
422.00
1.1950
504.29
421.90
8.9140
3,760.82
421.80
0.1660
70.02
421.70
0.0240
10.12
421.60
22.4980
9,485.16
421.50
0.0240
10.12
421.40
2.0020
843.64
421.30
5.4870
2,311.67
421.20
4.1750
1,758.51
421.10
5.5920
2,354.79
421.00
17.0860
7,193.21
420.90
0.1050
44.19
420.80
4.8860
2,056.03
420.70
2.4020
1,010.52
420.60
0.0420
17.67
420.50
4.9170
2,067.60
420.40
15.8970
6,683.10
420.30
0.3680
154.67
420.20
0.0420
17.65
420.10
8.1120
3,407.85
420.00
147.6010
61,992.42
419.90
38.7230
16,259.79
419.80
5.7980
2,434.00
419.70
62.1300
26,075.96
419.60
78.4880
32,933.56
419.50
2.4930
1,045.81
419.40
1.8540
777.57
419.30
3.7080
1,554.76
419.20
0.2080
87.19
419.10
0.0450
18.86
419.00
1.8350
768.87
418.90
0.1080
45.24
418.80
2.3990
1,004.70
418.70
0.0240
10.05
418.60
0.2650
110.93
418.50
78.5190
32,860.20
418.40
0.0520
21.76
418.30
62.2320
26,031.65
418.20
0.1040
43.49
418.10
5.6800
2,374.81
418.00
6.3290
2,645.52
417.90
0.1230
51.40
417.80
2.3880
997.71
417.70
0.0790
33.00
417.60
38.9400
16,261.34
417.50
59.6230
24,892.60
417.40
0.0640
26.71
417.30
2.4700
1,030.73
417.20
0.0340
14.18
417.00
2.8750
1,198.88
416.90
0.0130
5.42
416.80
2.5220
1,051.17
416.70
18.7560
7,815.63
416.60
0.0480
20.00
416.40
0.0830
34.56
416.30
0.1450
60.36
416.20
5.4790
2,280.36
416.10
0.0170
7.07
416.00
8.5960
3,575.94
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.70
0.9500
394.92
415.60
1.8810
781.74
415.40
0.0210
8.72
415.30
0.0450
18.69
415.20
0.1720
71.41
415.10
0.0900
37.36
415.00
104.0270
43,171.21
414.90
0.0430
17.84
414.80
0.0150
6.22
414.70
6.8970
2,860.19
414.60
0.1830
75.87
414.50
0.0550
22.80
414.40
0.0280
11.60
414.30
44.2480
18,331.95
414.10
0.0190
7.87
414.00
1.1950
494.73
413.70
8.6770
3,589.67
413.60
0.3430
141.86
413.50
0.4210
174.08
413.40
0.1530
63.25
413.30
0.0130
5.37
413.20
0.0530
21.90
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.1160
47.88
412.70
0.0650
26.83
412.60
0.4220
174.12
412.50
6.8890
2,841.71
412.40
0.1390
57.32
412.30
1.1210
462.19
412.20
0.0960
39.57
412.10
0.1180
48.63
412.00
0.7550
311.06
411.90
1.8680
769.43
411.70
0.0130
5.35
411.60
0.0150
6.17
411.50
0.1330
54.73
411.40
0.0150
6.17
411.30
0.0220
9.05
411.20
0.0150
6.17
411.10
19.3070
7,937.11
411.00
10.6750
4,387.43
410.80
0.0200
8.22
410.60
0.1050
43.11
410.50
0.2280
93.59
410.40
6.9000
2,831.76
410.30
0.0190
7.80
410.10
0.1210
49.62
410.00
33.7370
13,832.17
409.90
0.1370
56.16
409.70
0.0230
9.42
409.60
2.1690
888.42
409.50
0.1690
69.21
409.40
0.0770
31.52
409.30
0.2320
94.96
409.20
0.0840
34.37
409.00
0.1810
74.03
408.80
0.0420
17.17
408.70
0.0250
10.22
408.40
8.9270
3,645.79
408.20
0.0640
26.12
408.00
0.7070
288.46
407.90
9.6140
3,921.55
407.60
0.2450
99.86
407.50
0.0810
33.01
407.40
0.0130
5.30
407.20
0.2890
117.68
407.00
2.1020
855.51
406.90
0.2610
106.20
406.80
0.9930
403.95
406.70
0.1720
69.95
406.60
0.0760
30.90
406.50
0.0190
7.72
406.40
0.0720
29.26
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5020
609.36
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
0.0670
27.16
405.30
0.0330
13.37
405.00
2.6280
1,064.34
404.60
0.0260
10.52
404.50
0.1540
62.29
404.40
0.0280
11.32
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4270
576.51
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.20
0.0150
6.05
403.10
0.0450
18.14
403.00
2.3440
944.63
402.90
0.0270
10.88
402.70
0.0360
14.50
402.60
0.0130
5.23
402.50
0.6390
257.20
402.40
0.0820
33.00
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
8.6860
3,491.77
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.30
1.4410
578.27
401.20
0.0220
8.83
401.10
0.1690
67.79
401.00
23.3520
9,364.15
400.90
0.0620
24.86
400.80
0.3940
157.92
400.70
0.0620
24.84
400.60
0.0640
25.64
400.50
0.0690
27.63
400.40
0.0730
29.23
400.30
0.0360
14.41
400.10
0.2640
105.63
400.00
13,308.4870
5,323,394.80
399.90
0.2500
99.98
399.50
0.1440
57.53
399.40
0.0250
9.99
399.30
0.2520
100.62
399.10
0.1050
41.91
399.00
0.0590
23.54
398.90
0.0200
7.98
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
1.5660
623.89
398.20
0.1000
39.82
398.00
1.1000
437.80
397.80
0.3190
126.90
397.50
7.0000
2,782.50
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6220
642.31
395.90
0.0140
5.54
395.80
10.5560
4,178.06
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.0200
7.90
395.00
1.5810
624.50
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.5440
214.61
394.40
0.3490
137.65
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.60
0.0160
6.30
393.50
0.8100
318.74
393.40
0.0330
12.98
393.20
0.0720
28.31
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.80
0.0390
15.28
391.50
0.0190
7.44
391.30
0.1250
48.91
391.20
0.0160
6.26
390.90
0.0720
28.14
390.50
6.9690
2,721.39
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
12.3840
4,829.76
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
1.0000
389.00
388.80
0.0360
14.00
388.60
0.1050
40.80
388.50
0.0810
31.47
388.40
0.2940
114.19
388.30
0.0740
28.73
388.00
0.3880
150.54
387.60
0.0440
17.05
387.50
0.0200
7.75
387.10
0.0750
29.03
387.00
4.2480
1,643.98
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.1360
52.56
386.40
0.0160
6.18
386.30
0.1060
40.95
386.20
0.0150
5.79
386.10
0.0300
11.58
386.00
0.2470
95.34
385.90
0.0250
9.65
385.50
0.1190
45.87
385.10
0.0220
8.47
385.00
3.7610
1,447.99
384.90
0.0680
26.17
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.20
1.0510
403.79
384.00
1.5780
605.95
383.70
0.0200
7.67
383.40
0.1220
46.77
383.20
0.0600
22.99
383.10
0.0150
5.75
383.00
0.4800
183.84
382.90
0.1200
45.95
382.80
1.5430
590.66
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.60
0.2870
109.52
381.50
0.0250
9.54
381.40
0.0240
9.15
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.90
0.0770
29.33
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0420
15.98
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.0000
76,020.00
380.00
11.9020
4,522.76
379.80
0.0140
5.32
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.50
0.1320
49.96
378.30
0.0210
7.94
378.20
0.1200
45.38
377.90
0.0240
9.07
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.10
0.0270
10.15
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.20
0.2910
109.18
375.10
0.2500
93.78
375.00
5.7760
2,166.00
374.80
0.0800
29.98
374.70
0.3240
121.40
374.60
0.0210
7.87
374.50
0.0830
31.08
374.30
0.0960
35.93
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.0460
389.32
372.00
0.2240
83.33
371.40
0.0750
27.86
371.10
0.0430
15.96
371.00
0.2240
83.10
370.60
1.0220
378.75
370.40
0.1270
47.04
370.00
7.3460
2,718.02
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
2.2340
824.35
368.80
0.3230
119.12
368.70
0.0420
15.49
368.60
0.0570
21.01
367.80
0.1050
38.62
367.50
0.0430
15.80
367.20
2.6680
979.69
367.00
0.0140
5.14
366.90
0.0440
16.14
366.80
0.0470
17.24
366.20
0.2140
78.37
366.10
0.0150
5.49
366.00
15.0000
5,490.00
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.10
0.0170
6.21
365.00
3.8340
1,399.41
364.90
0.0420
15.33
364.40
0.0690
25.14
364.00
0.1300
47.32
363.60
5.8030
2,109.97
363.40
0.0220
7.99
363.30
0.8280
300.81
363.00
0.0680
24.68
362.90
0.0190
6.90
362.80
0.0220
7.98
362.60
0.1270
46.05
362.40
0.3020
109.44
362.20
0.0150
5.43
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.2660
457.79
361.50
0.7120
257.39
361.10
0.0420
15.17
361.00
27.6510
9,982.01
360.80
0.4500
162.36
360.60
0.0240
8.65
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
17,277.3860
6,219,858.96
359.90
0.1830
65.86
359.50
0.0270
9.71
359.40
0.0440
15.81
359.10
0.0170
6.10
359.00
18.9430
6,800.54
358.40
8.3670
2,998.73
358.30
0.0190
6.81
358.00
10.0000
3,580.00
357.90
0.0150
5.37
357.30
0.1470
52.52
357.10
0.0400
14.28
357.00
0.0200
7.14
356.90
0.0440
15.70
356.40
2.8050
999.70
356.20
0.0250
8.91
356.10
0.0220
7.83
356.00
0.5400
192.24
355.70
0.5660
201.33
355.60
0.0330
11.73
355.00
0.1510
53.61
354.70
0.4600
163.16
354.50
0.0440
15.60
354.00
0.0220
7.79
353.80
0.0190
6.72
353.60
0.0660
23.34
353.40
0.1700
60.08
353.30
0.0170
6.01
353.00
14.1250
4,986.13
352.80
0.0790
27.87
352.10
0.1740
61.27
352.00
230.0000
80,960.00
351.90
0.0170
5.98
351.80
0.0630
22.16
351.30
0.0230
8.08
351.00
2.9250
1,026.68
350.80
1.3460
472.18
350.10
0.1740
60.92
350.00
201.3600
70,476.00
349.90
0.2850
99.72
349.70
0.0440
15.39
349.50
3.1720
1,108.61
349.30
0.0190
6.64
349.00
1.0000
349.00
348.90
0.0220
7.68
348.10
0.0250
8.70
348.00
0.1060
36.89
347.90
0.0280
9.74
347.60
0.0620
21.55
347.30
0.0440
15.28
347.00
0.0210
7.29
346.90
0.1050
36.42
346.70
0.0240
8.32
346.00
0.8930
308.98
345.50
0.1160
40.08
345.40
0.0290
10.02
345.00
2.7070
933.92
344.90
0.0440
15.18
344.80
0.0200
6.90
344.40
1.0000
344.40
344.30
0.1050
36.15
344.20
0.0250
8.61
343.90
0.0810
27.86
343.20
0.0240
8.24
343.10
0.3370
115.62
343.00
0.0510
17.49
342.80
0.5830
199.85
342.60
0.0440
15.07
342.20
0.0330
11.29
341.90
0.0170
5.81
341.80
0.1500
51.27
341.70
0.1270
43.40
341.60
0.0500
17.08
341.00
0.6260
213.47
340.80
2.1840
744.31
340.30
0.0240
8.17
340.20
0.0250
8.51
340.10
0.7380
250.99

Recent Trades

Price
Size
Time
425.9000
0.3720
20:40:18
425.9000
0.3880
20:40:18
425.9000
0.8830
20:40:18
425.8000
0.0130
20:40:26
425.8000
0.0140
20:40:34
425.8000
0.0130
20:40:36
425.8000
0.0150
20:40:36
425.9000
0.0140
20:40:36
425.8000
0.0240
20:40:37
425.8000
0.0260
20:40:51
425.9000
0.1130
20:40:51
425.9000
0.0130
20:40:51
425.9000
0.0130
20:40:51
425.9000
0.6940
20:40:51
425.9000
0.6000
20:40:51
425.9000
0.3880
20:40:51
425.9000
1.8700
20:40:51
425.9000
0.3890
20:40:51
425.8000
0.0140
20:40:55
425.8000
0.0140
20:41:04
425.8000
0.0130
20:41:04
425.8000
0.0130
20:41:04
425.8000
0.3880
20:41:04
425.8000
0.0150
20:41:04
425.8000
0.0240
20:41:04
425.8000
1.1740
20:41:04
425.8000
0.8090
20:41:04
425.7000
0.8580
20:41:04
425.7000
0.0240
20:41:07
425.7000
0.0130
20:41:07
425.7000
0.0130
20:41:07
425.7000
0.0130
20:41:07
425.7000
0.0370
20:41:07
425.7000
0.0130
20:41:10
425.7000
0.0130
20:41:10
425.7000
0.0130
20:41:10
425.7000
0.0610
20:41:21
425.7000
0.2760
20:41:21
425.6000
0.0120
20:41:23
425.6000
0.0140
20:41:30
425.6000
0.0150
20:41:52
425.7000
0.0130
20:41:54
425.7000
0.0130
20:41:54
425.7000
0.5240
20:41:54
425.7000
0.7500
20:41:56
425.7000
0.0590
20:41:56
425.7000
0.3290
20:41:56
425.7000
0.3460
20:41:56
425.7000
0.5770
20:41:56
425.7000
0.0510
20:41:56
425.7000
0.0130
20:41:56
425.7000
0.0130
20:41:56
425.7000
0.0130
20:41:56
425.8000
0.0550
20:41:59
425.7000
0.0130
20:42:01
425.7000
0.0130
20:42:01
425.7000
0.0130
20:42:01
425.7000
0.0680
20:42:09
425.7000
0.1370
20:42:09
425.6000
0.0130
20:42:09
425.6000
0.0290
20:42:18
425.7000
0.0300
20:42:23
425.7000
0.1800
20:42:58
425.6000
0.0240
20:43:00
425.6000
0.0130
20:43:00
425.6000
0.0130
20:43:00
425.6000
0.0130
20:43:00
425.6000
0.7510
20:43:00
425.6000
3.7160
20:43:00
425.5000
0.0180
20:43:00
425.5000
0.0150
20:43:00
425.5000
0.0240
20:43:00
425.5000
0.0130
20:43:00
425.5000
0.9300
20:43:00
425.6000
0.9530
20:43:00
425.6000
0.5350
20:43:00
425.6000
1.0570
20:43:00
425.6000
0.1050
20:43:00
425.6000
0.0960
20:43:00
425.6000
0.4880
20:43:00
425.5000
1.2380
20:43:02
425.5000
0.0130
20:43:02
425.5000
0.3880
20:43:02
425.5000
0.0910
20:43:06
425.5000
0.0570
20:43:06
425.5000
0.8000
20:43:10
425.5000
0.2870
20:43:10
425.5000
0.7700
20:43:17
425.5000
0.2430
20:43:17
425.4000
0.0240
20:43:26
425.4000
0.0130
20:43:26
425.4000
0.0130
20:43:26
425.4000
0.0130
20:43:26
425.4000
0.0260
20:43:26
425.4000
0.0130
20:43:26
425.4000
0.0130
20:43:26
425.4000
0.0300
20:44:01
425.3000
0.0120
20:44:10
425.4000
0.0130
20:44:27
425.4000
0.0060
20:44:27

Login to View your open Positions

Login Now