English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.66
Open
53.54000000
Low
52.59000000
High
53.71000000
Vol
140,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.91
5.2700
310.46
58.90
49.4580
2,913.08
58.89
2.6370
155.29
58.88
51.7340
3,046.10
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.5200
30.60
58.83
2.9280
172.25
58.82
0.2340
13.76
58.81
16.1110
947.49
58.80
1.3410
78.85
58.79
0.4320
25.40
58.78
0.6250
36.74
58.77
20.8690
1,226.47
58.76
4.5070
264.83
58.75
44.3700
2,606.74
58.74
10.8250
635.86
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
333.3040
19,564.94
58.68
0.1300
7.63
58.67
0.5180
30.39
58.66
102.9230
6,037.46
58.64
2.2040
129.24
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
18.1110
1,061.12
58.58
4.3920
257.28
58.57
0.5800
33.97
58.56
0.9580
56.10
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
74.6090
4,364.63
58.49
0.5560
32.52
58.48
0.5430
31.75
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
0.7360
43.02
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
52.6480
3,075.70
58.41
0.6020
35.16
58.40
0.7930
46.31
58.39
0.1000
5.84
58.38
8.1620
476.50
58.37
0.2140
12.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
38.1740
2,227.07
58.33
10.0470
586.04
58.32
0.2520
14.70
58.30
1.5230
88.79
58.29
1.0380
60.51
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.1380
8.04
58.25
0.7330
42.70
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
6.5190
379.54
58.21
0.9920
57.74
58.20
42.8300
2,492.71
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
1.9650
114.25
58.12
195.5070
11,362.87
58.11
6.4690
375.91
58.10
11.5360
670.24
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.2370
13.76
58.04
0.5120
29.72
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
1,648.8920
95,635.74
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.5420
31.40
57.92
0.9540
55.26
57.91
0.9330
54.03
57.90
208.2650
12,058.54
57.89
0.4960
28.71
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
1.0520
60.86
57.84
5.3140
307.36
57.83
0.0870
5.03
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
3.8680
223.57
57.79
0.2280
13.18
57.78
34.1070
1,970.70
57.77
42.5280
2,456.84
57.76
0.3870
22.35
57.75
45.3400
2,618.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.6190
35.73
57.71
1.0600
61.17
57.70
50.6090
2,920.14
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
0.3990
23.01
57.65
0.1090
6.28
57.64
0.9160
52.80
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.7250
41.77
57.60
14.0170
807.38
57.59
5.5790
321.29
57.58
0.1550
8.92
57.57
1.5640
90.04
57.55
2.7520
158.38
57.54
0.7860
45.23
57.52
0.3180
18.29
57.51
0.8750
50.32
57.50
176.8790
10,170.54
57.49
41.5720
2,389.97
57.48
1.3430
77.20
57.47
0.9300
53.45
57.46
0.3940
22.64
57.44
7.8440
450.56
57.43
1.0660
61.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.8360
220.19
57.39
0.1280
7.35
57.38
0.2200
12.62
57.37
14.6250
839.04
57.36
9.6580
553.98
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.9830
56.36
57.32
0.7590
43.51
57.31
0.5550
31.81
57.30
157.4800
9,023.60
57.29
5.4140
310.17
57.28
0.4900
28.07
57.27
0.3730
21.36
57.26
26.0350
1,490.76
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
7.3130
418.45
57.21
0.2340
13.39
57.20
19.9550
1,141.43
57.19
0.3750
21.45
57.16
0.0970
5.54
57.15
2.4410
139.50
57.14
0.4270
24.40
57.13
0.5930
33.88
57.12
0.3180
18.16
57.11
0.3780
21.59
57.10
1.9990
114.14
57.09
11.9330
681.25
57.08
0.2260
12.90
57.07
0.3040
17.35
57.06
0.5620
32.07
57.05
12.9030
736.12
57.04
0.9600
54.76
57.03
0.7450
42.49
57.02
0.7500
42.77
57.01
6.8060
388.01
57.00
3,227.2340
183,952.34
56.99
1.5910
90.67
56.98
0.3040
17.32
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.3220
18.34
56.94
0.4230
24.09
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.0480
59.64
56.90
65.1550
3,707.32
56.87
0.4170
23.71
56.86
0.4390
24.96
56.85
2.7480
156.22
56.84
6.6190
376.22
56.83
0.1690
9.60
56.82
1.0990
62.45
56.81
1.0780
61.24
56.80
19.7440
1,121.46
56.79
0.0910
5.17
56.78
13.0620
741.66
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
22.4430
1,273.64
56.74
6.9910
396.67
56.73
0.5150
29.22
56.72
1.1340
64.32
56.71
2.8860
163.67
56.70
35.5210
2,014.04
56.69
0.2720
15.42
56.68
1.9870
112.62
56.67
3.1350
177.66
56.66
51.9600
2,944.05
56.65
95.4660
5,408.15
56.64
0.5710
32.34
56.63
0.9520
53.91
56.62
4.5210
255.98
56.61
0.4500
25.47
56.60
11.5360
652.94
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.1610
857.66
56.56
3.6260
205.09
56.55
0.7180
40.60
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.7200
40.69
56.51
3.0080
169.98
56.50
2,199.5550
124,274.86
56.49
21.1850
1,196.74
56.48
0.6720
37.95
56.47
0.5880
33.20
56.46
0.7740
43.70
56.45
0.2270
12.81
56.44
1.5290
86.30
56.43
1.6390
92.49
56.42
0.1980
11.17
56.40
49.8550
2,811.82
56.39
0.2430
13.70
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
0.0920
5.18
56.34
3.4450
194.09
56.33
3.0930
174.23
56.32
0.3830
21.57
56.31
11.0490
622.17
56.30
6.9960
393.87
56.29
0.4980
28.03
56.28
2.0240
113.91
56.27
23.7080
1,334.05
56.25
0.5810
32.68
56.24
0.8320
46.79
56.23
0.0980
5.51
56.22
0.6840
38.45
56.21
0.2150
12.09
56.20
1,893.6630
106,423.86
56.19
6.9720
391.76
56.18
1.0000
56.18
56.17
14.7050
825.98
56.16
0.1070
6.01
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
12.5150
702.47
56.12
3.6140
202.82
56.11
0.3150
17.67
56.10
11.3970
639.37
56.09
0.1280
7.18
56.08
5.7060
319.99
56.07
0.5820
32.63
56.06
0.3690
20.69
56.05
2.5040
140.35
56.04
0.0990
5.55
56.03
0.1790
10.03
56.02
1.3070
73.22
56.01
0.6510
36.46
56.00
3,050.3820
170,821.39
55.99
1.0830
60.64
55.98
10.2190
572.06
55.97
0.1130
6.32
55.95
371.6910
20,796.11
55.94
0.1200
6.71
55.93
10.0000
559.30
55.92
0.8040
44.96
55.91
0.6360
35.56
55.90
60.0870
3,358.86
55.89
0.4550
25.43
55.88
51.3420
2,868.99
55.87
0.9240
51.62
55.86
0.3960
22.12
55.85
2.2520
125.77
55.84
0.3210
17.92
55.82
0.3040
16.97
55.81
0.4920
27.46
55.80
9.5780
534.45
55.79
0.2650
14.78
55.78
28.0300
1,563.51
55.77
0.0920
5.13
55.76
1.3640
76.06
55.75
1.0830
60.38
55.74
0.9350
52.12
55.73
0.0980
5.46
55.72
0.0990
5.52
55.71
6.3580
354.20
55.70
10.7570
599.16
55.69
0.5360
29.85
55.68
2.8290
157.52
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.1350
285.76
55.64
0.1160
6.45
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
2.2040
122.56
55.60
82.1830
4,569.37
55.59
0.8210
45.64
55.58
70.5150
3,919.22
55.56
0.8480
47.11
55.55
9.3820
521.17
55.54
0.1270
7.05
55.53
0.3340
18.55
55.52
0.1090
6.05
55.51
0.8740
48.52
55.50
154.2340
8,559.99
55.49
0.1260
6.99
55.48
1.5160
84.11
55.47
0.4890
27.12
55.46
0.7080
39.27
55.45
32.7610
1,816.60
55.43
1.6440
91.13
55.42
0.2650
14.69
55.41
1.3450
74.53
55.40
12.4720
690.95
55.38
14.2130
787.12
55.37
2.5570
141.58
55.36
0.3830
21.20
55.35
3.9180
216.86
55.34
1.6270
90.04
55.33
0.5610
31.04
55.32
1.0690
59.14
55.31
0.6170
34.13
55.30
11.7250
648.39
55.29
0.7890
43.62
55.28
10.5960
585.75
55.27
1.2380
68.42
55.25
4.3630
241.06
55.24
0.3280
18.12
55.23
0.1500
8.28
55.22
0.4330
23.91
55.21
0.0990
5.47
55.20
49.5100
2,732.95
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
35.4180
1,954.01
55.15
0.3480
19.19
55.14
1.4980
82.60
55.13
0.1110
6.12
55.12
1.8720
103.18
55.11
0.8990
49.54
55.10
5.5470
305.64
55.09
5.3250
293.35
55.08
0.4400
24.24
55.06
0.8780
48.34
55.05
1.8050
99.37
55.04
1.1290
62.14
55.02
12.2910
676.25
55.01
1.1630
63.98
55.00
1,983.9620
109,117.91
54.99
4.7670
262.14
54.98
1.1160
61.36
54.97
3.9810
218.84
54.96
15.6390
859.52
54.95
0.0980
5.39
54.94
24.3040
1,335.26
54.93
0.7240
39.77
54.92
0.5540
30.43
54.91
105.8790
5,813.82
54.90
94.4370
5,184.59
54.89
1.2520
68.72
54.88
0.6180
33.92
54.87
2.3780
130.48
54.86
347.8560
19,083.38
54.85
19.2470
1,055.70
54.84
19.5390
1,071.52
54.83
0.1160
6.36
54.82
0.2750
15.08
54.81
0.2650
14.52
54.80
6.5070
356.58
54.79
3.7270
204.20
54.78
13.5170
740.46
54.77
0.7380
40.42
54.76
0.1100
6.02
54.75
1.6420
89.90
54.74
4.1340
226.30
54.73
0.2740
15.00
54.72
0.3040
16.63
54.71
1.0000
54.71
54.70
14.2120
777.40
54.69
5.2840
288.98
54.68
0.4040
22.09
54.67
10.4620
571.96
54.66
1.5770
86.20
54.65
10.8300
591.86
54.64
2.6400
144.25
54.63
3.1120
170.01
54.62
8.2520
450.72
54.61
0.4540
24.79
54.60
111.6700
6,097.18
54.59
5.3320
291.07
54.58
0.5240
28.60
54.57
0.5820
31.76
54.56
2.3610
128.82
54.55
17.7950
970.72
54.54
4.8410
264.03
54.53
0.2100
11.45
54.52
24.0140
1,309.24
54.51
2.7900
152.08
54.50
344.5660
18,778.85
54.49
1.4120
76.94
54.48
43.9280
2,393.20
54.46
8.9700
488.51
54.44
192.6670
10,488.79
54.43
6.1380
334.09
54.42
0.1010
5.50
54.41
0.9650
52.51
54.40
20.5300
1,116.83
54.39
102.7000
5,585.85
54.38
5.2630
286.20
54.37
2.3160
125.92
54.36
0.6340
34.46
54.35
2.8380
154.25
54.34
0.8980
48.80
54.33
3.1850
173.04
54.32
10.2690
557.81
54.31
0.3270
17.76
54.30
71.9060
3,904.50
54.29
2.9150
158.26
54.28
2.2520
122.24
54.27
2.5980
140.99
54.26
6.8020
369.08
54.25
33.2480
1,803.70
54.24
2.5640
139.07
54.23
1.2550
68.06
54.22
3.3240
180.23
54.21
2.1730
117.80
54.20
25.1610
1,363.73
54.19
30.5710
1,656.64
54.18
18.9310
1,025.68
54.17
2.8660
155.25
54.16
4.0780
220.86
54.15
0.2980
16.14
54.14
1,866.0880
101,030.00
54.13
2.5160
136.19
54.12
1.6860
91.25
54.11
1.5440
83.55
54.10
54.8740
2,968.68
54.09
1.9320
104.50
54.08
3.0210
163.38
54.07
6.6310
358.54
54.06
23.5530
1,273.28
54.05
37.1590
2,008.44
54.04
33.3780
1,803.75
54.03
36.1990
1,955.83
54.02
35.8150
1,934.73
54.01
106.8890
5,773.07
54.00
610.6760
32,976.50
53.99
36.5340
1,972.47
53.98
34.1050
1,840.99
53.97
40.2800
2,173.91
53.96
145.1810
7,833.97
53.95
372.6910
20,106.68
53.94
35.5590
1,918.05
53.93
413.2030
22,284.04
53.92
37.2250
2,007.17
53.91
71.7870
3,870.04
53.90
338.1630
18,226.99
53.89
146.5480
7,897.47
53.88
361.6160
19,483.87
53.87
412.4870
22,220.67
53.86
33.8830
1,824.94
53.85
870.6780
46,886.01
53.84
40.1000
2,158.98
53.83
79.6220
4,286.05
53.82
203.4290
10,948.55
53.81
413.3710
22,243.49
53.80
283.8310
15,270.11
53.79
139.1560
7,485.20
53.78
80.3020
4,318.64
53.77
620.8840
33,384.93
53.76
558.2600
30,012.06
53.75
1,133.3870
60,919.55
53.74
631.8360
33,954.87
53.73
446.5790
23,994.69
53.72
533.5770
28,663.76
53.71
919.9650
49,411.32
53.70
530.1990
28,471.69
53.69
217.8700
11,697.44
53.68
391.7230
21,027.69
53.67
199.6690
10,716.24
53.66
487.5180
26,160.22
53.65
466.4350
25,024.24
53.64
401.6360
21,543.76
53.63
195.6270
10,491.48
53.66
53.62
104.1900
5,586.67
53.61
98.0190
5,254.80
53.60
151.6980
8,131.01
53.59
304.1530
16,299.56
53.58
451.0500
24,167.26
53.57
353.3860
18,930.89
53.56
349.1710
18,701.60
53.55
186.7860
10,002.39
53.54
93.6760
5,015.41
53.53
407.6290
21,820.38
53.52
449.3240
24,047.82
53.51
124.4720
6,660.50
53.50
262.4070
14,038.77
53.49
216.1750
11,563.20
53.48
441.0550
23,587.62
53.47
229.9970
12,297.94
53.46
187.7260
10,035.83
53.45
257.8540
13,782.30
53.44
477.0080
25,491.31
53.43
467.2510
24,965.22
53.42
131.6450
7,032.48
53.41
501.4060
26,780.09
53.40
144.9880
7,742.36
53.39
321.3850
17,158.75
53.38
237.3640
12,670.49
53.37
425.2730
22,696.82
53.36
169.4660
9,042.71
53.35
33.8800
1,807.50
53.34
33.2320
1,772.59
53.33
122.8220
6,550.10
53.32
47.1530
2,514.20
53.31
413.8670
22,063.25
53.30
192.3670
10,253.16
53.29
58.5590
3,120.61
53.28
35.2860
1,880.04
53.27
89.7690
4,781.99
53.26
65.7970
3,504.35
53.25
38.4570
2,047.84
53.24
115.1010
6,127.98
53.23
73.3030
3,901.92
53.22
48.5930
2,586.12
53.21
36.6570
1,950.52
53.20
42.7280
2,273.13
53.19
1,869.2060
99,423.07
53.18
26.5730
1,413.15
53.17
35.6150
1,893.65
53.16
0.7720
41.04
53.15
0.1870
9.94
53.14
1.0000
53.14
53.13
0.8070
42.88
53.12
1.2960
68.84
53.11
0.3370
17.90
53.10
27.3860
1,454.20
53.09
2.2210
117.91
53.08
0.4050
21.50
53.07
27.2750
1,447.48
53.06
0.1870
9.92
53.05
27.9880
1,484.76
53.04
1.0260
54.42
53.03
0.9920
52.61
53.02
2.4580
130.32
53.01
28.7240
1,522.66
53.00
48.2490
2,557.20
52.99
2.2070
116.95
52.98
0.5130
27.18
52.97
0.5010
26.54
52.96
7.1850
380.52
52.95
0.4260
22.56
52.94
2.4510
129.76
52.93
0.6150
32.55
52.92
0.7080
37.47
52.91
9.2740
490.69
52.90
131.4020
6,951.17
52.89
3.0450
161.05
52.88
4.0650
214.96
52.87
1.0440
55.20
52.86
2.4960
131.94
52.85
0.2640
13.95
52.84
0.4860
25.68
52.83
4.3280
228.65
52.81
0.2740
14.47
52.80
81.6660
4,311.96
52.79
46.5850
2,459.22
52.78
4.1120
217.03
52.77
0.1430
7.55
52.76
0.2690
14.19
52.75
22.7240
1,198.69
52.74
0.9200
48.52
52.73
0.4930
26.00
52.72
7.7860
410.48
52.71
1.1450
60.35
52.70
17.2800
910.66
52.69
0.6200
32.67
52.68
0.2570
13.54
52.67
2.3820
125.46
52.66
0.7840
41.29
52.65
7.7250
406.72
52.64
2.2400
117.91
52.63
0.5120
26.95
52.62
3.0930
162.75
52.60
605.8570
31,868.08
52.59
3.0210
158.87
52.58
47.2160
2,482.62
52.57
2.1520
113.13
52.56
3.1320
164.62
52.55
10.3390
543.31
52.54
1.8640
97.93
52.53
0.8810
46.28
52.52
1.5770
82.82
52.51
0.2340
12.29
52.50
45.3000
2,378.25
52.49
0.1590
8.35
52.48
26.5500
1,393.34
52.47
0.1100
5.77
52.46
0.0990
5.19
52.45
11.3550
595.57
52.44
1.9060
99.95
52.43
2.2530
118.12
52.42
3.4280
179.70
52.41
0.3550
18.61
52.40
34.8750
1,827.45
52.39
1.1500
60.25
52.38
0.1230
6.44
52.37
46.7130
2,446.36
52.36
5.8570
306.67
52.35
16.0150
838.39
52.34
0.1050
5.50
52.33
1.6370
85.66
52.32
1.2140
63.52
52.31
10.4090
544.49
52.30
49.0660
2,566.15
52.29
2.0290
106.10
52.28
1.8360
95.99
52.27
0.1280
6.69
52.26
0.6390
33.39
52.25
13.0330
680.97
52.24
0.2940
15.36
52.23
78.9020
4,121.05
52.22
3.2300
168.67
52.21
0.1270
6.63
52.20
24.9010
1,299.83
52.19
1.3550
70.72
52.18
0.1120
5.84
52.17
0.8010
41.79
52.16
47.0130
2,452.20
52.15
10.3460
539.54
52.14
0.4550
23.72
52.13
0.9540
49.73
52.12
0.6400
33.36
52.11
0.5090
26.52
52.10
98.9410
5,154.83
52.09
21.8570
1,138.53
52.08
0.5020
26.14
52.07
0.5710
29.73
52.06
3.9450
205.38
52.05
23.7060
1,233.90
52.04
4.2160
219.40
52.03
0.6810
35.43
52.02
1.8480
96.13
52.01
9.6390
501.32
52.00
269.2740
14,002.25
51.98
0.3320
17.26
51.97
0.5860
30.45
51.96
189.2730
9,834.63
51.95
66.7860
3,469.53
51.94
2.1900
113.75
51.93
0.6400
33.24
51.92
0.3280
17.03
51.91
3.2320
167.77
51.90
50.2270
2,606.78
51.89
0.6290
32.64
51.88
0.5820
30.19
51.87
0.8200
42.53
51.86
4.8750
252.82
51.85
20.6200
1,069.15
51.84
1.7930
92.95
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.2890
325.83
51.80
174.2940
9,028.43
51.79
0.1350
6.99
51.78
4.6110
238.76
51.77
100.6880
5,212.62
51.76
0.6870
35.56
51.75
29.2540
1,513.89
51.74
1.6120
83.40
51.73
0.2510
12.98
51.72
0.2970
15.36
51.71
1.0660
55.12
51.70
114.1850
5,903.36
51.69
1.3710
70.87
51.68
1.3870
71.68
51.67
2.9470
152.27
51.66
0.5000
25.83
51.65
119.5450
6,174.50
51.63
1.3560
70.01
51.62
0.9790
50.54
51.61
1.1020
56.87
51.60
105.9790
5,468.52
51.59
0.1670
8.62
51.58
0.1790
9.23
51.57
0.5600
28.88
51.56
0.3250
16.76
51.55
43.7470
2,255.16
51.54
0.4930
25.41
51.53
1.3740
70.80
51.52
1.8690
96.29
51.51
7.3060
376.33
51.50
274.8900
14,156.84
51.49
0.3970
20.44
51.48
2.9460
151.66
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
41.1370
2,116.50
51.44
0.1170
6.02
51.42
9.7510
501.40
51.41
2.4170
124.26
51.40
142.7540
7,337.56
51.39
9.1430
469.86
51.38
0.2770
14.23
51.37
0.2620
13.46
51.36
1.8390
94.45
51.35
42.8480
2,200.24
51.34
0.1190
6.11
51.33
13.8210
709.43
51.32
0.5180
26.58
51.31
2.5900
132.89
51.30
184.7040
9,475.32
51.29
5.9350
304.41
51.28
1.2440
63.79
51.27
5.3900
276.35
51.26
0.2470
12.66
51.25
46.5960
2,388.05
51.24
0.4210
21.57
51.23
6.3700
326.34
51.22
11.2280
575.10
51.21
220.0000
11,266.20
51.20
48.3050
2,473.22
51.19
0.3180
16.28
51.18
4.1220
210.96
51.17
0.3040
15.56
51.16
1.8960
97.00
51.15
42.1920
2,158.12
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
44.4840
2,274.02
51.11
0.2000
10.22
51.10
72.8860
3,724.47
51.09
2.7030
138.10
51.08
6.5120
332.63
51.07
8.6980
444.21
51.06
0.2930
14.96
51.05
83.2170
4,248.23
51.04
1.2970
66.20
51.03
2.3520
120.02
51.02
0.6940
35.41
51.01
5.4520
278.11
51.00
541.3990
27,611.35
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
3.0760
156.75
50.95
80.7240
4,112.89
50.94
5.3170
270.85
50.93
0.6260
31.88
50.92
12.3900
630.90
50.91
0.4480
22.81
50.90
126.2810
6,427.70
50.89
0.5970
30.38
50.88
18.1660
924.29
50.87
2.9910
152.15
50.85
82.5050
4,195.38
50.84
1.0950
55.67
50.83
3.3620
170.89
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
113.8130
5,781.70
50.79
1.1760
59.73
50.77
3.7320
189.47
50.76
1.0030
50.91
50.75
98.8200
5,015.12
50.73
1.8200
92.33
50.72
5.5330
280.63
50.71
0.5100
25.86
50.70
2.8740
145.71
50.69
0.4060
20.58
50.68
1.8090
91.68
50.67
0.2600
13.17
50.66
3.5440
179.54
50.65
1.2570
63.67
50.64
1.5210
77.02
50.63
2.2170
112.25
50.62
10.6460
538.90
50.61
3.0560
154.66
50.60
236.2530
11,954.40
50.58
1.6400
82.95
50.57
0.5330
26.95
50.56
0.9290
46.97
50.55
0.7920
40.04
50.53
0.5930
29.96
50.52
20.0230
1,011.56
50.51
1.5950
80.56
50.50
282.4620
14,264.33
50.49
71.1950
3,594.64
50.48
12.1420
612.93
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
9.7570
492.24
50.44
0.4660
23.51
50.43
0.1280
6.46
50.41
1.0000
50.41
50.40
43.3900
2,186.86
50.39
39.7880
2,004.92
50.38
1.5400
77.59
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.1000
1,666.59
50.34
2.0000
100.68
50.33
24.9470
1,255.58
50.32
2.4010
120.82
50.30
50.6430
2,547.34
50.29
3.6150
181.80
50.28
2.0980
105.49
50.27
0.3940
19.81
50.26
0.3370
16.94
50.25
7.6100
382.40
50.24
4.3750
219.80
50.23
5.0380
253.06
50.22
2.5740
129.27
50.21
0.1030
5.17
50.20
13.1800
661.64
50.19
7.3320
367.99
50.18
2.8780
144.42
50.17
5.3670
269.26
50.16
0.2440
12.24
50.15
130.1470
6,526.87
50.14
6.4810
324.96
50.13
0.7600
38.10
50.12
3.5370
177.27
50.11
75.5270
3,784.66
50.10
54.0190
2,706.35
50.09
1.0000
50.09
50.08
2.4690
123.65
50.07
6.4420
322.55
50.06
4.0900
204.75
50.05
3.8700
193.69
50.04
0.1990
9.96
50.03
0.3140
15.71
50.02
10.8420
542.32
50.01
21.2280
1,061.61
50.00
2,242.5870
112,129.35
49.99
12.1720
608.48
49.98
0.2560
12.79
49.97
3.2200
160.90
49.96
2.1120
105.52
49.95
0.1210
6.04
49.94
0.1600
7.99
49.93
3.9730
198.37
49.92
6.2590
312.45
49.91
56.4030
2,815.07
49.90
55.2050
2,754.73
49.89
0.4590
22.90
49.88
0.6580
32.82
49.87
11.8720
592.06
49.86
2.6820
133.72
49.85
9.1950
458.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
1.5100
75.21
49.80
12.1640
605.77
49.77
0.1160
5.77
49.75
51.8300
2,578.54
49.74
2.5130
125.00
49.73
6.0100
298.88
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.4620
22.96
49.67
2.9850
148.26
49.66
0.9250
45.94
49.65
0.1790
8.89
49.64
0.1400
6.95
49.63
8.6030
426.97
49.62
5.2630
261.15
49.61
0.1180
5.85
49.60
38.8110
1,925.03
49.59
0.1200
5.95
49.58
0.9540
47.30
49.56
0.2420
11.99
49.55
2.2940
113.67
49.54
1.9650
97.35
49.52
2.6010
128.80
49.50
323.3140
16,004.04
49.47
2.2030
108.98
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.41
2.0320
100.40
49.40
1.1330
55.97
49.36
0.1490
7.35
49.35
2.3800
117.45
49.34
2.2450
110.77
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
6.3060
310.76
49.27
1.1240
55.38
49.26
1.3230
65.17
49.25
75.0000
3,693.75
49.24
2.6150
128.76
49.23
5.1500
253.53
49.22
2.4700
121.57
49.21
3.1270
153.88
49.20
13.0390
641.52
49.18
10.7790
530.11
49.16
0.3920
19.27
49.15
2.8620
140.67
49.13
3.4230
168.17
49.11
1.2520
61.49
49.10
10.7550
528.07
49.09
4.4780
219.83
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.2760
62.59
49.02
2.4140
118.33
49.01
1.5220
74.59
49.00
212.3020
10,402.80
48.99
2.0410
99.99
48.96
2.3920
117.11
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.2250
2,504.90
48.89
2.3030
112.59
48.88
11.0970
542.42
48.87
5.1460
251.49
48.86
0.2450
11.97
48.84
0.1300
6.35
48.83
2.7670
135.11
48.82
6.3920
312.06
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
4.1160
200.70
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
3.3370
162.51
48.68
9.3000
452.72
48.67
0.1120
5.45
48.66
21.5680
1,049.50
48.65
9.4430
459.40
48.64
0.1240
6.03
48.63
2.4410
118.71
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
12.7690
620.19
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
7.4180
360.07
48.53
0.5130
24.90
48.52
4.5180
219.21
48.51
0.5120
24.84
48.50
5,786.2370
280,632.49
48.49
2.7670
134.17
48.47
2.3830
115.50
48.45
0.6440
31.20
48.44
5.6150
271.99
48.43
3.7710
182.63
48.40
0.3200
15.49
48.38
0.2200
10.64
48.37
2.7890
134.90
48.36
3.2550
157.41
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
4.5950
222.08
48.32
1.4210
68.66
48.31
8.1630
394.35
48.30
2.1060
101.72
48.29
1.2490
60.31
48.28
12.9700
626.19
48.26
1.8630
89.91
48.25
0.3160
15.25
48.24
2.6500
127.84
48.23
3.6360
175.36
48.22
0.1110
5.35
48.20
1.8200
87.72
48.18
26.2460
1,264.53
48.16
0.2100
10.11
48.15
0.1390
6.69
48.12
6.7830
326.40
48.11
3.3750
162.37
48.10
3.0640
147.38
48.07
10.7040
514.54
48.06
10.6730
512.94
48.05
4.4240
212.57
48.04
0.5280
25.37
48.03
0.1280
6.15
Recent Trades
Price
Size
Time
53.6600
0.0980
22:07:39
53.6600
0.0990
22:07:39
53.6600
0.0980
22:07:39
53.6600
0.0990
22:07:39
53.6600
0.0990
22:07:39
53.6600
0.0980
22:07:39
53.6600
0.0980
22:07:39
53.6600
0.0980
22:07:39
53.6600
0.0990
22:07:39
53.6600
0.0990
22:07:39
53.6600
0.0980
22:07:39
53.6600
0.0990
22:07:39
53.6700
0.0930
22:07:39
53.6600
0.0980
22:07:40
53.6600
0.0980
22:07:40
53.6600
0.0940
22:07:40
53.6600
0.0980
22:07:40
53.6500
0.0980
22:07:42
53.6500
0.0980
22:07:42
53.6500
15.0000
22:07:42
53.6500
0.0960
22:07:42
53.6500
0.0960
22:07:42
53.6500
0.0980
22:07:42
53.6500
0.6220
22:07:42
53.6500
0.5590
22:07:44
53.6500
0.0930
22:07:45
53.6500
0.4960
22:07:46
53.6500
0.0980
22:07:47
53.6500
0.0990
22:07:47
53.6500
0.0990
22:07:47
53.6500
0.0980
22:07:47
53.6500
0.0990
22:07:47
53.6500
0.1000
22:07:47
53.6500
0.0990
22:07:47
53.6400
0.1540
22:07:52
53.6400
0.1870
22:07:52
53.6400
0.1030
22:07:52
53.6400
0.0980
22:07:52
53.6400
0.0980
22:07:52
53.6400
0.0980
22:07:52
53.6300
12.3820
22:08:00
53.6300
0.1400
22:08:00
53.6300
0.1870
22:08:00
53.6300
0.1030
22:08:00
53.6300
0.0980
22:08:00
53.6300
0.0510
22:08:00
53.6400
6.9920
22:08:02
53.6300
0.0470
22:08:02
53.6300
0.0960
22:08:02
53.6300
0.0980
22:08:02
53.6300
0.1400
22:08:02
53.6300
0.0980
22:08:02
53.6300
0.7250
22:08:03
53.6300
0.0980
22:08:05
53.6300
0.0980
22:08:05
53.6300
0.0990
22:08:05
53.6300
0.0990
22:08:05
53.6300
0.0990
22:08:05
53.6300
0.0990
22:08:05
53.6300
0.4000
22:08:05
53.6300
0.0960
22:08:08
53.6300
2.0730
22:08:12
53.6300
0.6580
22:08:12
53.6200
1.8780
22:08:22
53.6300
4.4560
22:08:23
53.6300
0.0980
22:08:25
53.6300
0.0990
22:08:25
53.6300
0.0980
22:08:25
53.6300
0.0990
22:08:25
53.6300
0.0990
22:08:25
53.6300
0.0990
22:08:25
53.6300
0.0980
22:08:25
53.6300
0.0990
22:08:25
53.6400
0.3940
22:08:27
53.6300
0.3060
22:08:27
53.6300
0.2190
22:08:27
53.6400
0.0980
22:08:27
53.6400
0.0980
22:08:27
53.6400
0.0990
22:08:27
53.6400
0.0990
22:08:27
53.6400
0.0990
22:08:27
53.6400
0.0990
22:08:27
53.6400
0.1400
22:08:27
53.6400
0.1120
22:08:27
53.6400
0.1870
22:08:27
53.6400
0.0990
22:08:27
53.6400
0.0980
22:08:27
53.6400
0.0980
22:08:27
53.6400
0.6530
22:08:31
53.6400
6.7110
22:08:31
53.6400
0.0980
22:08:31
53.6400
0.0980
22:08:31
53.6400
0.0940
22:08:31
53.6400
0.0960
22:08:31
53.6400
4.5210
22:08:31
53.6400
0.0980
22:08:31
53.6400
0.2430
22:08:36
53.6400
0.2800
22:08:36
53.6400
1.3630
22:08:42
53.6400
0.8640
22:08:57