System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.11
Open 44.72000000
Low 44.03000000
High 45.05000000
Vol 133,560
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.41
0.1260
6.23
49.40
1.3650
67.43
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
8.3790
412.83
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
0.1050
5.16
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
4.4530
218.82
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
2.1730
106.69
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
144.2810
7,069.77
48.99
1.2940
63.39
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.3860
2,170.48
48.88
42.6420
2,084.34
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
2.8600
139.68
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
97.7090
4,768.20
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.9350
191.40
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,883.8910
91,368.71
48.49
0.2210
10.72
48.48
7.2500
351.48
48.47
1.0280
49.83
48.46
0.4000
19.38
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
4.5460
220.03
48.39
8.0530
389.68
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
1.2840
62.06
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.5930
318.31
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
23.2490
1,121.76
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
2.1800
104.97
48.14
14.9810
721.19
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
611.9050
29,432.63
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
709.1000
34,036.80
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
9.5920
459.94
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
4.9400
236.63
47.89
14.9670
716.77
47.88
0.1460
6.99
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.6710
32.10
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
20.6310
986.16
47.79
0.6360
30.39
47.78
1.3950
66.65
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
0.2710
12.94
47.74
0.3490
16.66
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.3370
111.50
47.70
1.2900
61.53
47.69
1.0560
50.36
47.68
0.1630
7.77
47.67
4.9010
233.63
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
2.0910
99.62
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
1.2120
57.70
47.60
8.3790
398.84
47.59
7.0970
337.75
47.58
0.1680
7.99
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
0.7460
35.47
47.54
1.0690
50.82
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
412.2630
19,582.49
47.48
3.6650
174.01
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
20.8640
988.74
47.38
8.8790
420.69
47.37
0.3300
15.63
47.36
7.4330
352.03
47.35
0.1970
9.33
47.33
0.4610
21.82
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
36.5670
1,729.62
47.29
25.1380
1,188.78
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
493.9360
23,338.48
47.24
0.1110
5.24
47.23
0.8870
41.89
47.22
0.4980
23.52
47.21
5.2630
248.47
47.20
169.2400
7,988.13
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
7.0410
331.63
47.09
0.1560
7.35
47.08
0.4120
19.40
47.07
0.4320
20.33
47.06
0.3260
15.34
47.05
0.7910
37.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
961.2440
45,178.47
46.99
1.9360
90.97
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
13.9420
654.58
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
16.2420
761.75
46.89
0.5620
26.35
46.88
1.4490
67.93
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
3.7700
176.62
46.84
4.0120
187.92
46.82
2.9870
139.85
46.81
0.6780
31.74
46.80
10.5390
493.23
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.7700
36.00
46.74
0.1110
5.19
46.73
0.1070
5.00
46.72
0.4320
20.18
46.71
0.6490
30.31
46.70
20.3150
948.71
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
0.3600
16.80
46.66
6.1560
287.24
46.65
9.4430
440.52
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
496.5830
23,140.77
46.59
3.6650
170.75
46.58
187.7830
8,746.93
46.57
0.1360
6.33
46.56
1.3370
62.25
46.55
73.7970
3,435.25
46.54
2.4700
114.95
46.53
5.4820
255.08
46.52
0.6350
29.54
46.51
1.5890
73.90
46.50
270.0010
12,555.05
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.5440
25.27
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
28.3150
1,314.38
46.41
0.2100
9.75
46.40
6.2310
289.12
46.39
6.1000
282.98
46.38
0.2660
12.34
46.37
7.9640
369.29
46.36
1.6480
76.40
46.35
5.1350
238.01
46.34
2.7420
127.06
46.33
0.5080
23.54
46.32
0.3390
15.70
46.31
0.8820
40.85
46.30
20.1010
930.68
46.29
0.4420
20.46
46.28
0.1570
7.27
46.27
0.4560
21.10
46.26
0.1280
5.92
46.25
2.6910
124.46
46.24
0.4200
19.42
46.23
2.5290
116.92
46.22
13.4510
621.71
46.21
0.1150
5.31
46.20
17.5620
811.36
46.19
1.5150
69.98
46.18
4.8200
222.59
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.7650
219.86
46.13
4.4880
207.03
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
7.6410
352.25
46.09
2.2480
103.61
46.08
0.9400
43.32
46.05
0.8080
37.21
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,001.9140
46,098.06
46.00
83.5100
3,841.46
45.99
0.5020
23.09
45.98
6.7310
309.49
45.97
2.3290
107.06
45.96
9.6720
444.53
45.95
44.1590
2,029.11
45.94
0.9080
41.71
45.93
1.4710
67.56
45.92
1.6790
77.10
45.91
0.1370
6.29
45.90
3.9150
179.70
45.89
0.4650
21.34
45.88
0.4180
19.18
45.87
0.3580
16.42
45.85
3.5130
161.07
45.84
1.3560
62.16
45.83
2.7960
128.14
45.82
2.2300
102.18
45.80
36.0320
1,650.27
45.79
0.6740
30.86
45.78
0.4250
19.46
45.77
0.2220
10.16
45.76
0.7630
34.91
45.75
0.7750
35.46
45.73
0.9630
44.04
45.72
2.3890
109.23
45.71
3.2270
147.51
45.70
16.0500
733.49
45.69
2.2640
103.44
45.68
0.5150
23.53
45.67
2.4970
114.04
45.66
0.3260
14.89
45.65
3.1810
145.21
45.64
0.3280
14.97
45.63
1.7780
81.13
45.62
3.3700
153.74
45.60
21.2600
969.46
45.59
0.1450
6.61
45.58
2.7540
125.53
45.57
0.7450
33.95
45.56
0.1300
5.92
45.55
36.5860
1,666.49
45.54
1.6030
73.00
45.53
3.5110
159.86
45.52
1.0290
46.84
45.51
8.7920
400.12
45.50
636.6200
28,966.21
45.49
2.3850
108.49
45.48
21.0100
955.53
45.47
26.6620
1,212.32
45.46
3.0160
137.11
45.45
12.1170
550.72
45.44
2.8100
127.69
45.43
1.7840
81.05
45.42
4.7580
216.11
45.41
1.7000
77.20
45.40
10.6950
485.55
45.39
11.4740
520.80
45.38
0.2230
10.12
45.37
0.3700
16.79
45.36
4.3500
197.32
45.35
2.2670
102.81
45.34
2.1450
97.25
45.33
3.4230
155.16
45.32
33.4540
1,516.14
45.31
2.9390
133.17
45.30
79.1690
3,586.36
45.29
2.2690
102.76
45.28
0.4450
20.15
45.27
4.1560
188.14
45.26
3.8460
174.07
45.25
2.2220
100.55
45.24
5.4250
245.43
45.23
0.5550
25.10
45.22
28.1820
1,274.39
45.21
2.5870
116.96
45.20
15.7030
709.78
45.19
2.6530
119.89
45.17
4.5700
206.43
45.16
1.2450
56.22
45.15
3.9950
180.37
45.14
1.1510
51.96
45.13
2.3870
107.73
45.12
0.3630
16.38
45.11
2.5720
116.02
45.10
4.3290
195.24
45.09
498.7540
22,488.82
45.08
14.9480
673.86
45.07
2.6630
120.02
45.06
1.9190
86.47
45.05
0.1280
5.77
45.04
2.2640
101.97
45.03
2.5390
114.33
45.02
7.1860
323.51
45.01
0.6350
28.58
45.00
40.6130
1,827.59
44.99
2.5020
112.56
44.98
0.2410
10.84
44.97
0.1160
5.22
44.96
0.2380
10.70
44.95
12.4050
557.60
44.94
0.2450
11.01
44.93
3.9400
177.02
44.92
0.3210
14.42
44.91
2.5040
112.45
44.90
9.1820
412.27
44.89
2.4440
109.71
44.88
7.0950
318.42
44.87
3.4610
155.30
44.86
3.2150
144.22
44.85
12.5110
561.12
44.84
0.2340
10.49
44.83
0.5810
26.05
44.82
2.3910
107.16
44.81
2.7110
121.48
44.80
21.0320
942.23
44.79
0.4820
21.59
44.78
0.7460
33.41
44.77
16.1320
722.23
44.76
1.6780
75.11
44.75
12.9560
579.78
44.74
0.2280
10.20
44.73
2.7520
123.10
44.72
2.7340
122.26
44.71
2.8250
126.31
44.70
7.8180
349.46
44.69
2.6460
118.25
44.68
0.2280
10.19
44.67
2.9090
129.95
44.66
6.8390
305.43
44.65
10.4600
467.04
44.64
2.7490
122.72
44.63
2.6410
117.87
44.62
1.1430
51.00
44.61
4.7550
212.12
44.60
9.6380
429.85
44.59
6.7390
300.49
44.58
21.5890
962.44
44.57
6.1050
272.10
44.56
2.8030
124.90
44.55
23.7600
1,058.51
44.54
3.1940
142.26
44.53
33.7960
1,504.94
44.52
2,278.5750
101,442.16
44.51
2.5200
112.17
44.50
20.9140
930.67
44.49
2.5210
112.16
44.48
8.3990
373.59
44.47
3.9210
174.37
44.46
0.3990
17.74
44.45
8.2230
365.51
44.44
12.7050
564.61
44.43
10.4020
462.16
44.42
8.3660
371.62
44.41
85.2670
3,786.71
44.40
17.0750
758.13
44.39
15.8580
703.94
44.38
8.2850
367.69
44.37
78.5880
3,486.95
44.36
21.7300
963.94
44.35
22.2700
987.67
44.34
21.7020
962.27
44.33
81.0060
3,591.00
44.32
19.9140
882.59
44.31
6.1530
272.64
44.30
53.7970
2,383.21
44.29
79.1980
3,507.68
44.28
45.2920
2,005.53
44.27
114.2310
5,057.01
44.26
94.9030
4,200.41
44.25
93.2750
4,127.42
44.24
22.3580
989.12
44.23
78.6790
3,479.97
44.22
222.0870
9,820.69
44.21
186.2220
8,232.87
44.20
627.6440
27,741.86
44.19
315.7530
13,953.13
44.18
546.6000
24,148.79
44.17
387.6200
17,121.18
44.16
636.5700
28,110.93
44.15
441.7240
19,502.11
44.14
239.1190
10,554.71
44.13
340.4590
15,024.46
44.12
233.9870
10,323.51
44.11
117.5880
5,186.81
44.10
222.7810
9,824.64
44.11
44.09
101.1090
4,457.90
44.08
138.9150
6,123.37
44.07
174.0400
7,669.94
44.06
330.0580
14,542.36
44.05
546.6080
24,078.08
44.04
201.5340
8,875.56
44.03
497.1240
21,888.37
44.02
481.2750
21,185.73
44.01
283.0740
12,458.09
44.00
307.8760
13,546.54
43.99
137.0710
6,029.75
43.98
173.2960
7,621.56
43.97
172.5300
7,586.14
43.96
77.7500
3,417.89
43.95
47.9330
2,106.66
43.94
157.2580
6,909.92
43.93
148.0420
6,503.49
43.92
193.6850
8,506.65
43.91
60.1570
2,641.49
43.90
177.7250
7,802.13
43.89
109.3420
4,799.02
43.88
70.8520
3,108.99
43.87
22.6520
993.74
43.86
77.9220
3,417.66
43.85
39.3540
1,725.67
43.84
126.7360
5,556.11
43.83
7.7390
339.20
43.82
89.5660
3,924.78
43.81
7.4790
327.65
43.80
30.3830
1,330.78
43.79
3.9500
172.97
43.78
25.6010
1,120.81
43.77
0.9110
39.87
43.76
7.8300
342.64
43.75
23.9080
1,045.98
43.74
48.7900
2,134.07
43.73
2,279.7400
99,693.03
43.72
3.8100
166.57
43.71
90.1500
3,940.46
43.70
43.2400
1,889.59
43.69
2.8530
124.65
43.68
9.0320
394.52
43.67
28.3360
1,237.43
43.66
0.2300
10.04
43.65
3.2070
139.99
43.64
7.8450
342.36
43.63
32.7850
1,430.41
43.62
0.8510
37.12
43.61
3.3220
144.87
43.60
10.4110
453.92
43.59
5.5890
243.62
43.58
4.0380
175.98
43.57
3.3770
147.14
43.56
0.9260
40.34
43.55
43.1180
1,877.79
43.54
114.2220
4,973.23
43.53
0.5520
24.03
43.52
8.3880
365.05
43.51
0.1160
5.05
43.50
50.4440
2,194.31
43.49
6.7780
294.78
43.48
0.1160
5.04
43.47
1.0720
46.60
43.46
3.3730
146.59
43.45
1.5950
69.30
43.44
14.3210
622.10
43.43
0.5340
23.19
43.42
1.6290
70.73
43.41
0.9770
42.41
43.40
5.2550
228.07
43.39
2.0550
89.17
43.38
0.5400
23.43
43.37
165.7540
7,188.75
43.36
4.0190
174.26
43.35
1.8600
80.63
43.34
0.1160
5.03
43.33
2.4110
104.47
43.32
0.1170
5.07
43.31
9.8440
426.34
43.30
155.0340
6,712.97
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.8500
2,155.51
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
23.9210
1,033.39
43.19
0.1160
5.01
43.18
1.1820
51.04
43.17
1.0060
43.43
43.16
0.7940
34.27
43.15
6.3620
274.52
43.14
95.5070
4,120.17
43.13
14.2280
613.65
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
28.1720
1,214.21
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
3.5430
152.60
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
2.4520
105.53
43.02
0.9000
38.72
43.01
13.4010
576.38
43.00
810.4360
34,848.75
42.98
2.8160
121.03
42.97
95.8130
4,117.08
42.96
0.3030
13.02
42.95
23.9190
1,027.32
42.94
108.8920
4,675.82
42.93
2.0300
87.15
42.92
2.8440
122.06
42.91
0.7900
33.90
42.90
10.6920
458.69
42.89
0.2100
9.01
42.88
10.4950
450.03
42.87
0.6490
27.82
42.86
9.2820
397.83
42.85
3.2400
138.83
42.84
3.4000
145.66
42.83
10.0000
428.30
42.82
6.9940
299.48
42.81
14.2610
610.51
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.8590
36.74
42.76
0.4670
19.97
42.75
2.5810
110.34
42.73
6.9160
295.52
42.72
9.3970
401.44
42.71
1.1180
47.75
42.70
3.7500
160.13
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.4650
489.21
42.66
5.6480
240.94
42.65
2.5760
109.87
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2810
310.24
42.60
2.2900
97.55
42.59
1.3580
57.84
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6190
68.90
42.55
12.4100
528.05
42.54
2.2210
94.48
42.53
10.2680
436.70
42.51
0.1280
5.44
42.50
169.5360
7,205.28
42.48
0.4880
20.73
42.47
0.4470
18.98
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.1280
5.43
42.43
1.1520
48.88
42.42
0.9460
40.13
42.41
1.1840
50.21
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.31
2.0000
84.62
42.30
25.2610
1,068.54
42.29
1.3140
55.57
42.28
14.0740
595.05
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.6640
323.73
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
1.3420
56.62
42.18
0.1370
5.78
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
0.3960
16.69
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
32.2970
1,360.03
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.3230
97.64
42.02
1.4930
62.74
42.01
3.1370
131.79
42.00
623.7740
26,198.51
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
3.9270
164.66
41.92
1.2240
51.31
41.91
0.2100
8.80
41.90
9.4830
397.34
41.89
0.5070
21.24
41.88
2.9350
122.92
41.87
3.6740
153.83
41.86
1.8770
78.57
41.84
0.1640
6.86
41.83
1.1280
47.18
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.4600
228.06
41.76
0.4690
19.59
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.71
1.3450
56.10
41.70
2.3590
98.37
41.69
1.6720
69.71
41.66
0.3200
13.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.3310
55.40
41.60
3.8030
158.20
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
1.7490
72.69
41.55
26.6480
1,107.22
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
17.2860
717.37
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
36.8780
1,527.86
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
2.6820
110.77
41.29
1.3300
54.92
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
1.5600
64.35
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
5.7480
236.93
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
779.9430
31,977.66
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3360
381.66
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
1.8690
76.33
40.81
0.9680
39.50
40.80
21.9630
896.09
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
27.8080
1,131.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
10.9860
446.14
40.60
13.1280
533.00
40.58
0.8590
34.86
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
1.4650
59.36
40.51
24.6910
1,000.23
40.50
79.8620
3,234.41
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.32
1.5230
61.41
40.30
17.7890
716.90
40.29
18.8140
758.02
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
1.9690
79.08
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
110.4040
4,428.30
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8110
72.46
40.00
2,092.0380
83,681.52
39.99
5.0010
199.99
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.6010
143.82
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
5.2260
208.52
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
1.9020
75.49
39.68
4.3160
171.26
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
265.1700
10,474.22
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.2970
994.17
39.29
7.3950
290.55
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
39.20
12.0350
471.77
39.17
0.2550
9.99
39.16
0.5000
19.58
39.15
2.5330
99.17
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.3500
13.67
39.03
0.2570
10.03
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
526.0050
20,514.20
38.99
0.2560
9.98
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.8770
384.61
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
6.6710
259.37
38.86
0.7820
30.39
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
778.4160
30,202.54
38.79
0.4430
17.18
38.74
0.6390
24.75
38.72
0.1630
6.31
38.71
0.1300
5.03
38.70
70.5500
2,730.29
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.3940
53.82
38.60
35.6480
1,376.01
38.58
100.0000
3,858.00
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
0.1970
7.59
38.52
1.0000
38.52
38.50
80.8210
3,111.61
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.4480
17.22
38.40
0.3300
12.67
38.39
529.4340
20,324.97
38.38
18.3580
704.58
38.37
0.2470
9.48
38.33
0.1920
7.36
38.32
0.2080
7.97
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
12.1210
463.02
38.18
0.8950
34.17
38.17
2.0950
79.97
38.15
13.5620
517.39
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69
38.05
0.1630
6.20
38.03
0.2680
10.19
38.02
3.1600
120.14
38.01
0.7880
29.95
38.00
1,204.7290
45,779.70
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
6.0610
229.77
37.90
16.5000
625.35
37.89
7.2860
276.07
37.88
3.0630
116.03

Recent Trades

Price
Size
Time
44.1300
0.2570
12:44:58
44.1300
2.5290
12:45:00
44.1300
1.4690
12:45:00
44.1300
2.1620
12:45:00
44.1300
2.1620
12:45:00
44.1300
2.1620
12:45:00
44.1300
0.2800
12:45:06
44.1200
1.0040
12:45:10
44.1300
2.1620
12:45:16
44.1300
0.9400
12:45:16
44.1300
1.2800
12:45:16
44.1200
0.6860
12:45:23
44.1300
4.0000
12:45:35
44.1200
5.8230
12:45:40
44.1300
0.2500
12:45:41
44.1300
2.3100
12:45:42
44.1200
0.1920
12:45:53
44.1200
21.6990
12:45:53
44.1200
0.1190
12:45:53
44.1200
0.1190
12:45:53
44.1200
4.0330
12:45:53
44.1200
0.9220
12:45:53
44.1200
0.4530
12:45:53
44.1200
1.1380
12:45:53
44.1200
4.7060
12:45:53
44.1200
4.5040
12:45:53
44.1200
11.3470
12:45:53
44.1100
0.1170
12:45:54
44.1100
0.1700
12:45:54
44.1100
0.1160
12:45:54
44.1100
1.7590
12:45:54
44.1100
0.4670
12:46:03
44.1100
1.0000
12:46:03
44.1100
0.1190
12:46:03
44.1100
0.1190
12:46:03
44.1100
4.7060
12:46:03
44.1100
18.1000
12:46:03
44.1100
0.1190
12:46:03
44.1000
2.1620
12:46:03
44.1000
0.4900
12:46:13
44.1000
17.6230
12:46:16
44.1000
0.1170
12:46:16
44.1000
0.1170
12:46:16
44.1000
0.0430
12:46:16
44.1000
0.0730
12:46:16
44.1000
0.1250
12:46:16
44.1000
1.0100
12:46:16
44.1000
0.1190
12:46:16
44.1000
0.1190
12:46:16
44.1000
0.3800
12:46:16
44.1000
1.4460
12:46:16
44.1000
0.3800
12:46:16
44.1000
1.4460
12:46:16
44.1000
0.3800
12:46:16
44.1100
2.2220
12:46:16
44.1000
1.0930
12:46:22
44.1100
0.4950
12:46:24
44.1100
5.0000
12:46:25
44.1100
1.2690
12:46:25
44.1100
0.1370
12:46:35
44.1100
0.6580
12:46:38
44.1000
0.2480
12:46:42
44.1000
4.8270
12:46:51
44.1000
4.7060
12:46:51
44.1000
0.1190
12:46:51
44.1000
0.1200
12:46:51
44.1000
1.8260
12:46:51
44.1000
3.7200
12:46:51
44.1100
5.4500
12:46:51
44.1000
0.2550
12:46:52
44.1100
0.6120
12:46:56
44.1100
1.2850
12:46:56
44.1100
3.4000
12:46:56
44.1000
0.1350
12:46:59
44.1100
1.0930
12:47:01
44.1100
2.9190
12:47:02
44.1100
0.6790
12:47:08
44.1100
0.8750
12:47:10
44.1100
1.5610
12:47:16
44.1100
1.0800
12:47:16
44.1100
6.8660
12:47:22
44.1100
0.1200
12:47:22
44.1100
1.7780
12:47:22
44.1000
0.1600
12:47:23
44.1000
0.2940
12:47:24
44.1100
3.5760
12:47:31
44.1000
0.6340
12:47:59
44.1100
2.4080
12:48:02
44.1100
2.4210
12:48:02
44.1000
6.1550
12:48:02
44.1000
18.6410
12:48:02
44.1000
0.1200
12:48:02
44.1000
4.7060
12:48:02
44.1000
0.1200
12:48:02
44.1000
0.1200
12:48:02
44.0900
5.9460
12:48:02
44.1000
0.4180
12:48:13
44.1000
1.2250
12:48:17
44.1000
0.1450
12:48:17
44.0900
0.5670
12:48:19

Login to View your open Positions

Login Now