English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.50
Open
48.28000000
Low
43.90000000
High
48.56000000
Vol
525,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
51.97
1.4670
76.24
51.96
2.0170
104.80
51.95
0.3120
16.21
51.94
1.4510
75.36
51.92
0.1050
5.45
51.90
155.4910
8,069.98
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
2.9890
155.04
51.86
1.5760
81.73
51.85
1.4780
76.63
51.84
1.4420
74.75
51.83
3.3840
175.39
51.82
0.5630
29.17
51.81
5.1350
266.04
51.80
207.5780
10,752.54
51.79
21.5260
1,114.83
51.78
0.2190
11.34
51.76
2.3760
122.98
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.4040
72.63
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
1.5870
82.05
51.69
7.8320
404.84
51.68
1.9530
100.93
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
2.5940
133.90
51.61
0.1950
10.06
51.60
5.0870
262.49
51.59
18.4240
950.49
51.58
1.4200
73.24
51.57
1.4310
73.80
51.56
4.4770
230.83
51.54
1.4300
73.70
51.53
0.3960
20.41
51.52
1.2700
65.43
51.51
1.8190
93.70
51.50
33.9910
1,750.54
51.49
1.4960
77.03
51.46
6.3760
328.11
51.45
0.3220
16.57
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
1.7160
88.24
51.41
3.3670
173.10
51.40
6.2530
321.40
51.39
1.1480
59.00
51.38
1.8960
97.42
51.37
1.6010
82.24
51.36
36.8500
1,892.62
51.35
40.2360
2,066.12
51.34
1.5160
77.83
51.33
2.3160
118.88
51.32
0.9140
46.91
51.30
72.0120
3,694.22
51.29
0.2690
13.80
51.28
1.8950
97.18
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
2.0940
107.32
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
2.3230
118.94
51.19
1.7780
91.02
51.18
2.1340
109.22
51.17
1.5970
81.72
51.16
2.5020
128.00
51.15
1.3150
67.26
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.1000
5.11
51.10
8.6810
443.60
51.09
1.2810
65.45
51.08
3.9510
201.82
51.07
2.6480
135.23
51.06
3.2370
165.28
51.05
1.2220
62.38
51.04
0.5320
27.15
51.02
0.4220
21.53
51.01
1.5110
77.08
51.00
583.6950
29,768.45
50.99
0.1260
6.42
50.98
0.7020
35.79
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
7.1580
364.70
50.93
0.1190
6.06
50.92
3.5260
179.54
50.91
1.0930
55.64
50.90
22.3840
1,139.35
50.88
0.1360
6.92
50.87
2.6700
135.82
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.1120
5.69
50.83
0.5970
30.35
50.82
0.1690
8.59
50.81
0.4280
21.75
50.80
9.3050
472.69
50.79
0.1560
7.92
50.78
2.2850
116.03
50.77
4.5380
230.39
50.76
2.6610
135.07
50.75
1.4970
75.97
50.74
4.9750
252.43
50.73
4.2020
213.17
50.72
5.1350
260.45
50.71
0.4240
21.50
50.70
0.1280
6.49
50.69
0.2610
13.23
50.68
0.1000
5.07
50.67
0.1050
5.32
50.66
4.8320
244.79
50.65
2.0720
104.95
50.64
0.2290
11.60
50.63
2.0900
105.82
50.62
0.9650
48.85
50.61
0.3120
15.79
50.60
6.4470
326.22
50.58
1.6800
84.97
50.57
0.2380
12.04
50.55
0.6820
34.48
50.54
0.6460
32.65
50.53
1.2320
62.25
50.51
1.0340
52.23
50.50
83.5350
4,218.52
50.49
0.1930
9.74
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
1.2920
65.19
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.2410
12.15
50.40
2.4440
123.18
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.3960
120.69
50.36
4.7090
237.15
50.35
2.3940
120.54
50.33
2.3200
116.77
50.32
2.5560
128.62
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
1.3550
68.09
50.24
0.4270
21.45
50.22
1.9260
96.72
50.21
0.1030
5.17
50.20
14.1430
709.98
50.19
1.3550
68.01
50.18
3.9000
195.70
50.17
6.5050
326.36
50.16
0.5320
26.69
50.15
0.3440
17.25
50.14
16.8880
846.76
50.12
2.3750
119.04
50.11
2.3540
117.96
50.10
0.4940
24.75
50.09
0.9790
49.04
50.08
0.2010
10.07
50.06
35.7060
1,787.44
50.05
0.2100
10.51
50.04
1.3830
69.21
50.02
22.1950
1,110.19
50.00
379.0370
18,951.85
49.99
18.2330
911.47
49.98
0.9140
45.68
49.97
0.8330
41.63
49.96
5.7970
289.62
49.95
143.6720
7,176.42
49.94
0.6880
34.36
49.93
1.4610
72.95
49.92
0.2260
11.28
49.91
1.0780
53.80
49.90
27.4000
1,367.26
49.89
0.7130
35.57
49.88
0.6750
33.67
49.87
120.6310
6,015.87
49.85
1.0820
53.94
49.84
1.6060
80.04
49.83
0.8400
41.86
49.81
0.2920
14.54
49.80
13.3000
662.34
49.79
0.2800
13.94
49.77
6.6410
330.52
49.75
3.3750
167.91
49.74
0.3420
17.01
49.73
0.7180
35.71
49.72
2.0360
101.23
49.71
3.1170
154.95
49.70
0.5150
25.60
49.69
1.2530
62.26
49.68
0.2780
13.81
49.67
0.2100
10.43
49.66
0.7480
37.15
49.65
1.8410
91.41
49.63
1.8270
90.67
49.62
5.2630
261.15
49.61
0.2330
11.56
49.60
1.2610
62.55
49.59
0.3920
19.44
49.58
0.9140
45.32
49.57
8.1690
404.94
49.55
7.3810
365.73
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
18.8220
931.69
49.49
2.3690
117.24
49.48
1.7930
88.72
49.47
3.5750
176.86
49.46
0.3470
17.16
49.45
0.9140
45.20
49.44
0.1220
6.03
49.43
0.5320
26.30
49.42
0.1200
5.93
49.40
0.8300
41.00
49.39
1.0050
49.64
49.38
0.1150
5.68
49.36
0.7750
38.25
49.35
1.2590
62.13
49.34
0.2920
14.41
49.33
1.6120
79.52
49.32
4.1450
204.43
49.30
1.3950
68.77
49.29
0.5830
28.74
49.28
2.5090
123.64
49.27
7.6300
375.93
49.26
1.0260
50.54
49.25
42.3920
2,087.81
49.24
0.5130
25.26
49.23
0.2640
13.00
49.22
1.1130
54.78
49.21
4.2070
207.03
49.20
1.1940
58.74
49.19
2.3740
116.78
49.18
25.7790
1,267.81
49.17
0.7120
35.01
49.15
0.3800
18.68
49.14
0.1150
5.65
49.13
0.1280
6.29
49.11
2.3410
114.97
49.10
0.7810
38.35
49.09
0.2400
11.78
49.08
1.1190
54.92
49.07
2.0710
101.62
49.06
2.3720
116.37
49.05
18.5420
909.49
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
118.0320
5,783.57
48.99
12.9890
636.33
48.98
0.4330
21.21
48.97
0.2160
10.58
48.96
0.1230
6.02
48.95
0.1050
5.14
48.94
1.2270
60.05
48.93
2.2360
109.41
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.8280
40.47
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.3190
15.58
48.84
0.2380
11.62
48.83
1.1330
55.32
48.82
0.1090
5.32
48.81
0.3670
17.91
48.80
11.7160
571.74
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
1.1040
53.84
48.76
5.0100
244.29
48.75
0.3140
15.31
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
0.2000
9.74
48.69
14.0950
686.29
48.68
0.8070
39.28
48.67
2.1970
106.93
48.66
0.1150
5.60
48.65
2.3660
115.11
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.9360
94.13
48.61
4.5320
220.30
48.60
1.8530
90.06
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
202.3320
9,825.24
48.54
1.0290
49.95
48.53
1.4640
71.05
48.52
0.8630
41.87
48.51
0.2340
11.35
48.50
65.4110
3,172.43
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
1.0460
50.63
48.39
1.3210
63.92
48.38
1.1330
54.81
48.37
0.3800
18.38
48.36
0.2390
11.56
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
1.6900
81.68
48.32
0.1570
7.59
48.31
12.6040
608.90
48.30
7.3760
356.26
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
1.1040
53.27
48.24
0.7300
35.22
48.23
5.7200
275.88
48.22
2.4360
117.46
48.21
0.4060
19.57
48.20
0.4420
21.30
48.18
0.7920
38.16
48.16
1.1240
54.13
48.14
1.0000
48.14
48.13
0.5400
25.99
48.12
1.3600
65.44
48.11
0.8290
39.88
48.10
2.4200
116.40
48.07
0.3280
15.77
48.05
1.4600
70.15
48.04
4.0140
192.83
48.03
1.2780
61.38
48.02
2.9880
143.48
48.01
0.1170
5.62
48.00
60.9420
2,925.22
47.99
1.4370
68.96
47.98
1.0650
51.10
47.97
3.9730
190.58
47.95
0.1150
5.51
47.94
10.8340
519.38
47.93
1.1330
54.30
47.92
0.1810
8.67
47.91
16.8890
809.15
47.90
142.4120
6,821.53
47.89
0.2140
10.25
47.88
0.2720
13.02
47.87
3.2670
156.39
47.86
0.5850
28.00
47.85
0.8040
38.47
47.84
0.6560
31.38
47.83
0.6160
29.46
47.81
1.4270
68.22
47.80
14.5500
695.49
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
5.0160
239.56
47.75
27.9450
1,334.37
47.73
0.1110
5.30
47.72
0.2390
11.41
47.71
0.1150
5.49
47.70
1.6270
77.61
47.69
1.0540
50.27
47.68
0.7180
34.23
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.5450
73.62
47.64
0.2830
13.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
10.4070
495.37
47.59
2.6650
126.83
47.58
9.5840
456.01
47.57
0.8420
40.05
47.56
0.8970
42.66
47.55
4.1670
198.14
47.54
0.7490
35.61
47.53
0.3890
18.49
47.52
6.8590
325.94
47.50
61.6590
2,928.80
47.49
1.4600
69.34
47.48
1.3750
65.29
47.47
0.5560
26.39
47.45
0.5290
25.10
47.44
0.4530
21.49
47.43
0.1570
7.45
47.42
0.7770
36.85
47.41
0.3440
16.31
47.40
28.8970
1,369.72
47.39
1.3140
62.27
47.38
0.1140
5.40
47.37
0.1540
7.29
47.36
0.3550
16.81
47.35
6.0240
285.24
47.33
0.3090
14.62
47.32
0.3790
17.93
47.31
2.3170
109.62
47.30
4.0070
189.53
47.29
0.6870
32.49
47.28
19.7440
933.50
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
2.1110
99.74
47.24
1.7750
83.85
47.23
8.0580
380.58
47.22
0.3800
17.94
47.21
1.6120
76.10
47.20
0.9220
43.52
47.19
0.1060
5.00
47.18
1.8320
86.43
47.17
0.5220
24.62
47.16
0.3990
18.82
47.15
41.9130
1,976.20
47.14
2.8230
133.08
47.13
33.3530
1,571.93
47.12
13.6580
643.56
47.11
113.3260
5,338.79
47.10
0.6710
31.60
47.09
0.2190
10.31
47.08
0.8180
38.51
47.07
1.0880
51.21
47.06
0.5910
27.81
47.05
0.3330
15.67
47.04
1.6210
76.25
47.03
0.6570
30.90
47.02
1.7440
82.00
47.01
0.9400
44.19
47.00
80.3070
3,774.43
46.99
0.3460
16.26
46.98
5.0500
237.25
46.97
0.6250
29.36
46.96
28.2330
1,325.82
46.95
0.5910
27.75
46.94
0.8990
42.20
46.93
27.7610
1,302.82
46.92
0.7750
36.36
46.91
0.7550
35.42
46.90
40.6530
1,906.63
46.89
0.2200
10.32
46.88
0.7300
34.22
46.87
49.1010
2,301.36
46.86
0.6290
29.47
46.85
2,160.0160
101,196.75
46.84
1.2490
58.50
46.83
0.3350
15.69
46.82
15.0250
703.47
46.81
0.3350
15.68
46.80
926.9290
43,380.28
46.79
17.5480
821.07
46.78
15.8520
741.56
46.77
17.3130
809.73
46.76
22.9000
1,070.80
46.75
16.5020
771.47
46.74
15.3590
717.88
46.73
79.7030
3,724.52
46.72
15.4700
722.76
46.71
15.4770
722.93
46.70
65.4700
3,057.45
46.69
56.2170
2,624.77
46.68
18.0390
842.06
46.67
107.1890
5,002.51
46.66
15.4730
721.97
46.65
28.5660
1,332.60
46.64
91.7540
4,279.41
46.63
79.6100
3,712.21
46.62
89.1090
4,154.26
46.61
657.2280
30,633.40
46.60
399.6230
18,622.43
46.59
638.6760
29,755.91
46.58
1,976.5570
92,068.03
46.57
321.6020
14,977.01
46.56
645.6730
30,062.53
46.55
685.2900
31,900.25
46.54
926.3560
43,112.61
46.53
811.6240
37,764.86
46.52
278.3590
12,949.26
46.51
86.8960
4,041.53
46.50
136.6640
6,354.88
46.49
130.5040
6,067.13
46.48
147.1270
6,838.46
46.47
124.1910
5,771.16
46.46
102.4610
4,760.34
46.45
487.2680
22,633.60
46.44
278.1830
12,918.82
46.43
40.6710
1,888.35
46.50
46.42
44.0710
2,045.78
46.41
103.3720
4,797.49
46.40
167.6480
7,778.87
46.39
123.7160
5,739.19
46.38
436.5620
20,247.75
46.37
154.8080
7,178.45
46.36
175.1160
8,118.38
46.35
130.4250
6,045.20
46.34
95.5280
4,426.77
46.33
112.9940
5,235.01
46.32
50.1960
2,325.08
46.31
118.2480
5,476.06
46.30
149.2920
6,912.22
46.29
19.5380
904.41
46.28
30.5800
1,415.24
46.27
50.2990
2,327.33
46.26
155.1570
7,177.56
46.25
46.9850
2,173.06
46.24
8.4300
389.80
46.23
51.4150
2,376.92
46.22
12.6580
585.05
46.21
40.7110
1,881.26
46.20
123.7370
5,716.65
46.19
3.2570
150.44
46.18
43.2840
1,998.86
46.17
0.8360
38.60
46.16
19.8590
916.69
46.15
14.6560
676.37
46.14
79.3570
3,661.53
46.13
92.5450
4,269.10
46.12
0.8040
37.08
46.11
5.5710
256.88
46.10
3.9890
183.89
46.09
22.4040
1,032.60
46.08
10.1050
465.64
46.07
38.2620
1,762.73
46.06
64.9440
2,991.32
46.05
24.3650
1,122.01
46.04
399.4920
18,392.61
46.03
44.3660
2,042.17
46.02
2,156.1700
99,226.94
46.01
3.2110
147.74
46.00
191.0620
8,788.85
45.99
0.3330
15.31
45.98
2.6320
121.02
45.97
75.2410
3,458.83
45.96
2.6980
124.00
45.95
50.4690
2,319.05
45.94
2.5940
119.17
45.93
53.8490
2,473.28
45.92
2.8170
129.36
45.91
1.3800
63.36
45.90
2.5490
117.00
45.89
0.2190
10.05
45.88
0.5960
27.34
45.87
3.2830
150.59
45.86
2.3120
106.03
45.85
2.7430
125.77
45.84
1.9620
89.94
45.83
2.6770
122.69
45.82
2.1720
99.52
45.81
2.3120
105.91
45.80
4.1730
191.12
45.79
5.4960
251.66
45.78
9.0040
412.20
45.77
2.2910
104.86
45.76
2.9110
133.21
45.75
2.2910
104.81
45.74
2.3120
105.75
45.73
4.4740
204.60
45.72
4.2810
195.73
45.71
0.7930
36.25
45.70
6.0100
274.66
45.69
0.1100
5.03
45.68
2.9560
135.03
45.67
1.0240
46.77
45.66
2.3170
105.79
45.65
0.3470
15.84
45.64
0.2840
12.96
45.63
2.4110
110.01
45.61
2.3180
105.72
45.60
3.3140
151.12
45.58
1.4600
66.55
45.57
3.2400
147.65
45.56
15.1040
688.14
45.55
6.3990
291.47
45.54
2.6580
121.05
45.53
0.1360
6.19
45.52
2.4620
112.07
45.51
11.1670
508.21
45.50
54.8050
2,493.63
45.48
0.8770
39.89
45.47
2.2020
100.12
45.46
2.1950
99.78
45.45
24.4530
1,111.39
45.44
0.2440
11.09
45.43
3.2440
147.37
45.42
0.2880
13.08
45.40
0.5230
23.74
45.39
0.1120
5.08
45.38
0.3460
15.70
45.37
3.1140
141.28
45.36
0.6630
30.07
45.35
0.1520
6.89
45.33
5.6250
254.98
45.32
6.7390
305.41
45.31
5.2640
238.51
45.30
3.3930
153.70
45.29
76.2700
3,454.27
45.28
2.6580
120.35
45.27
0.7280
32.96
45.26
2.2050
99.80
45.25
1.5950
72.17
45.24
0.6770
30.63
45.23
2.4750
111.94
45.22
2.8830
130.37
45.21
76.4360
3,455.67
45.20
3.0850
139.44
45.19
0.9140
41.30
45.17
3.1420
141.92
45.16
0.1330
6.01
45.15
1.0890
49.17
45.13
0.1140
5.14
45.12
0.2440
11.01
45.11
0.1360
6.13
45.10
216.6530
9,771.05
45.09
1.4960
67.45
45.08
4.8790
219.95
45.07
1.4160
63.82
45.06
0.8020
36.14
45.05
2.3430
105.55
45.04
3.6760
165.57
45.03
2.4900
112.12
45.02
2.3310
104.94
45.01
0.2000
9.00
45.00
108.8130
4,896.59
44.98
9.6670
434.82
44.97
1.0500
47.22
44.95
0.9140
41.08
44.93
0.2100
9.44
44.92
0.3090
13.88
44.90
17.9320
805.15
44.89
0.1730
7.77
44.88
78.7060
3,532.33
44.87
0.2650
11.89
44.86
0.1120
5.02
44.85
0.5190
23.28
44.84
76.9130
3,448.78
44.83
1.6830
75.45
44.82
0.1280
5.74
44.80
0.3730
16.71
44.79
0.6710
30.05
44.78
1.8800
84.19
44.77
2.2360
100.11
44.76
0.4680
20.95
44.74
0.1300
5.82
44.71
2.3950
107.08
44.69
0.1360
6.08
44.68
0.1140
5.09
44.67
1.3940
62.27
44.66
0.1170
5.23
44.65
0.1150
5.13
44.64
0.2870
12.81
44.63
0.1280
5.71
44.62
0.4310
19.23
44.60
0.1300
5.80
44.59
0.9140
40.76
44.58
0.2100
9.36
44.57
1.1660
51.97
44.56
0.2990
13.32
44.55
1.8670
83.17
44.54
0.9300
41.42
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
568.9870
25,319.92
44.49
0.7360
32.74
44.47
2.6190
116.47
44.46
0.1970
8.76
44.45
0.1140
5.07
44.43
1.7210
76.46
44.40
2.6130
116.02
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.5850
25.94
44.33
0.3820
16.93
44.32
0.4960
21.98
44.31
0.2520
11.17
44.28
0.5100
22.58
44.27
25.0000
1,106.75
44.26
2.8670
126.89
44.24
1.6220
71.76
44.23
0.2210
9.77
44.22
0.1140
5.04
44.21
0.7660
33.86
44.20
21.4000
945.88
44.17
1.9570
86.44
44.16
2.2120
97.68
44.14
0.3670
16.20
44.13
0.1140
5.03
44.12
5.3190
234.67
44.11
0.1140
5.03
44.10
2.5630
113.03
44.08
1.9960
87.98
44.07
0.2800
12.34
44.06
0.2040
8.99
44.05
1.5280
67.31
44.02
0.3360
14.79
44.01
5.1590
227.05
44.00
373.1960
16,420.62
43.99
12.9900
571.43
43.96
0.2320
10.20
43.92
0.5540
24.33
43.91
0.4370
19.19
43.90
35.3110
1,550.15
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
1.6480
72.25
43.83
0.3250
14.24
43.80
5.3560
234.59
43.78
16.8090
735.90
43.77
3.9140
171.32
43.74
1.4600
63.86
43.73
0.5820
25.45
43.72
0.5390
23.57
43.71
0.1210
5.29
43.70
45.9250
2,006.92
43.68
0.1380
6.03
43.65
1.2380
54.04
43.64
0.1520
6.63
43.63
2.4270
105.89
43.62
0.1150
5.02
43.61
0.3410
14.87
43.60
18.1600
791.78
43.58
0.1280
5.58
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
0.1400
6.10
43.54
2.6270
114.38
43.53
0.1160
5.05
43.52
6.2470
271.87
43.50
22.5630
981.49
43.49
1.5750
68.50
43.48
45.0000
1,956.60
43.47
3.8780
168.58
43.46
2.0000
86.92
43.45
5.7760
250.97
43.44
0.1390
6.04
43.43
0.2680
11.64
43.42
3.8920
168.99
43.41
5.7990
251.73
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.37
0.1160
5.03
43.36
0.8920
38.68
43.35
13.4390
582.58
43.32
1.6100
69.75
43.31
0.9140
39.59
43.30
10.0000
433.00
43.28
10.6280
459.98
43.23
3.9490
170.72
43.21
71.9030
3,106.93
43.20
3.5250
152.28
43.19
1.2960
55.97
43.18
1.6560
71.51
43.17
17.6390
761.48
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
78.5120
3,383.87
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
7.4080
318.91
43.04
0.8890
38.26
43.03
0.9760
42.00
43.02
0.1170
5.03
43.01
23.5530
1,013.01
43.00
592.6290
25,483.05
42.99
0.2320
9.97
42.98
3.0190
129.76
42.97
1.0420
44.77
42.96
0.1400
6.01
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
0.1400
6.00
42.82
0.1850
7.92
42.80
5.4120
231.63
42.79
1.4550
62.26
42.78
17.4830
747.92
42.77
1.0000
42.77
42.75
0.1200
5.13
42.74
0.9140
39.06
42.73
1.6920
72.30
42.72
0.4920
21.02
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.7320
31.23
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
7.4230
316.29
42.60
57.1540
2,434.76
42.59
0.1720
7.33
42.58
51.9650
2,212.67
42.57
1.1340
48.27
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.52
3.3310
141.63
42.51
1.0420
44.30
42.50
76.8360
3,265.53
42.48
2.2770
96.73
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
15.4510
655.43
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
2.6450
112.07
42.35
0.2740
11.60
42.34
12.8600
544.49
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.5260
64.55
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.4890
20.67
42.26
1.6060
67.87
42.24
0.3530
14.91
42.23
1.7030
71.92
42.22
12.7910
540.04
42.21
207.0580
8,739.92
42.20
4.8960
206.61
42.19
0.4550
19.20
42.17
12.6950
535.35
42.16
12.7410
537.16
42.15
0.7060
29.76
42.13
1.7220
72.55
42.12
102.1130
4,301.00
42.11
1.0000
42.11
42.10
29.5000
1,241.95
42.09
0.1190
5.01
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
42.02
0.1190
5.00
42.01
0.2870
12.06
42.00
1,006.5280
42,274.18
41.98
1.5880
66.66
41.97
0.1500
6.30
41.96
8.4840
355.99
41.95
1.0880
45.64
41.94
0.1970
8.26
41.93
0.2320
9.73
41.91
0.2100
8.80
41.90
20.2580
848.81
41.89
2.2970
96.22
41.88
4.2660
178.66
41.87
12.6660
530.33
41.86
2.1880
91.59
41.84
5.6950
238.28
41.82
3.7930
158.62
41.81
1.0480
43.82
41.80
637.9420
26,665.98
41.79
2.6200
109.49
41.78
5.5220
230.71
41.77
1.9840
82.87
41.76
0.4690
19.59
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
20.7960
867.19
41.69
20.0000
833.80
41.66
1.1280
46.99
41.65
0.5030
20.95
41.64
2.4740
103.02
41.63
20.2680
843.76
41.62
0.9140
38.04
41.60
14.0000
582.40
41.59
0.2100
8.73
41.57
0.2400
9.98
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
20.1280
835.92
41.52
0.1570
6.52
41.51
0.9140
37.94
41.50
24.3920
1,012.27
41.49
2.6230
108.83
41.48
0.1500
6.22
41.46
0.1300
5.39
41.45
0.3300
13.68
41.44
0.1390
5.76
41.41
0.1730
7.16
41.40
0.9140
37.84
41.39
0.2440
10.10
41.38
0.8020
33.19
41.35
14.2720
590.15
41.34
2.4190
100.00
41.33
13.4780
557.05
41.32
0.1970
8.14
41.31
0.1280
5.29
41.30
11.7000
483.21
41.29
2.6420
109.09
41.27
0.2100
8.67
41.26
5.1350
211.87
41.25
4.7600
196.35
41.24
7.4240
306.17
41.23
0.1280
5.28
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
5.5650
229.28
41.19
3.1860
131.23
41.18
14.9290
614.78
41.17
0.3410
14.04
41.15
0.5470
22.51
41.14
0.2320
9.54
41.13
1.0000
41.13
41.12
0.2640
10.86
41.11
1.0000
41.11
41.10
701.9200
28,848.91
41.09
0.1280
5.26
41.07
0.9140
37.54
41.06
0.1220
5.01
41.05
27.1640
1,115.08
41.02
4.9610
203.50
41.01
1.4600
59.87
41.00
1,849.2100
75,817.61
40.97
0.2060
8.44
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.91
5.0000
204.55
40.90
16.8330
688.47
40.89
6.2090
253.89
40.88
15.2460
623.26
40.87
0.1280
5.23
40.86
0.2050
8.38
40.85
25.9140
1,058.59
40.84
6.4380
262.93
40.81
0.1280
5.22
40.80
9.7370
397.27
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
58.1100
2,367.98
40.74
1.9490
79.40
40.73
0.2680
10.92
40.70
16.6140
676.19
40.69
5.7370
233.44
40.68
102.1110
4,153.88
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.62
0.1720
6.99
40.60
50.9400
2,068.16
40.58
0.9950
40.38
40.57
2.3290
94.49
40.56
50.3170
2,040.86
40.55
26.8280
1,087.88
40.53
2.8480
115.43
40.52
0.1240
5.02
40.51
12.4950
506.17
40.50
96.0830
3,891.36
40.49
2.4680
99.93
40.48
7.7490
313.68
40.47
0.7060
28.57
40.46
0.1730
7.00
40.44
4.2210
170.70
40.43
0.1280
5.18
40.42
107.5380
4,346.69
40.41
42.1190
1,702.03
40.40
19.4490
785.74
40.39
0.7420
29.97
40.38
0.2770
11.19
40.37
0.3680
14.86
40.33
1.4570
58.76
40.31
112.4760
4,533.91
40.30
66.9760
2,699.13
40.29
1.4600
58.82
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
4.9690
199.95
40.23
27.8660
1,121.05
40.22
1.8020
72.48
40.21
1.1670
46.93
40.20
125.0730
5,027.93
Recent Trades
Price
Size
Time
46.4400
0.1140
07:11:32
46.4400
0.1620
07:11:32
46.4400
0.1110
07:11:32
46.4400
0.1140
07:11:32
46.4300
0.1100
07:11:33
46.4300
0.1190
07:11:33
46.4300
0.1140
07:11:33
46.4300
0.1140
07:11:33
46.4300
0.1110
07:11:33
46.4300
0.0190
07:11:33
46.4300
0.0950
07:11:33
46.4200
0.1100
07:11:33
46.4200
0.1620
07:11:33
46.4200
0.1300
07:11:33
46.4200
0.1190
07:11:33
46.4200
0.3330
07:11:33
46.4200
0.1080
07:11:33
46.4200
0.1140
07:11:33
46.4200
0.1140
07:11:33
46.4200
0.1140
07:11:33
46.4200
0.7090
07:11:35
46.4200
0.1140
07:11:41
46.4200
0.1140
07:11:41
46.4200
0.1360
07:11:41
46.4200
0.1140
07:11:41
46.4300
0.1100
07:11:42
46.4300
0.3330
07:11:42
46.4300
0.1140
07:11:42
46.4300
0.1140
07:11:42
46.4300
2.0050
07:11:42
46.4200
1.1400
07:11:42
46.4300
0.1140
07:11:46
46.4300
0.1140
07:11:46
46.4300
1.2620
07:11:46
46.4300
0.1140
07:11:48
46.4300
0.1140
07:11:48
46.4300
0.1140
07:11:48
46.4400
1.5890
07:11:48
46.4300
0.1140
07:11:50
46.4300
0.1140
07:11:50
46.4300
0.1110
07:11:50
46.4300
0.1140
07:11:50
46.4300
3.6950
07:11:55
46.4200
0.1140
07:11:56
46.4200
0.1140
07:11:56
46.4200
0.1100
07:11:56
46.4200
0.3330
07:11:56
46.4200
0.1110
07:11:56
46.4200
0.1140
07:11:56
46.4100
0.1100
07:11:58
46.4100
0.1300
07:11:58
46.4100
0.1190
07:11:58
46.4100
0.3330
07:11:58
46.4100
0.1620
07:11:58
46.4100
0.1620
07:11:58
46.4100
0.1140
07:11:58
46.4100
0.1140
07:11:58
46.4100
7.4230
07:11:58
46.4100
3.3600
07:11:59
46.4100
0.1140
07:11:59
46.4100
0.1140
07:11:59
46.4100
14.4000
07:11:59
46.4100
0.1140
07:11:59
46.4100
0.1140
07:12:01
46.4100
0.1140
07:12:01
46.4100
0.1140
07:12:01
46.4200
0.8950
07:12:03
46.4200
0.2220
07:12:03
46.4200
0.1100
07:12:03
46.4200
0.1140
07:12:03
46.4200
0.1140
07:12:03
46.4200
0.1140
07:12:03
46.4300
1.5070
07:12:04
46.4300
0.7860
07:12:04
46.4300
0.1100
07:12:05
46.4300
0.3330
07:12:05
46.4300
0.1190
07:12:05
46.4300
0.1140
07:12:05
46.4300
0.1140
07:12:05
46.4300
0.1140
07:12:05
46.4400
1.0270
07:12:05
46.4300
0.1140
07:12:13
46.4300
0.1140
07:12:13
46.4300
0.1140
07:12:13
46.4200
0.1140
07:12:13
46.4200
0.1140
07:12:13
46.4200
0.1620
07:12:13
46.4200
0.1100
07:12:13
46.4200
0.1300
07:12:13
46.4200
0.3330
07:12:13
46.4200
10.7790
07:12:13
46.4200
0.1140
07:12:13
46.4100
0.7370
07:12:13
46.4200
0.1140
07:12:21
46.4200
0.1140
07:12:21
46.4200
0.1140
07:12:21
46.4200
0.1140
07:12:21
46.4200
0.1140
07:12:21
46.4300
1.5890
07:12:21
46.4300
1.9310
07:12:21