System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.88
Open 20.45000000
Low 19.78000000
High 21.24000000
Vol 18,031
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
27.02
19.7840
534.56
27.00
47.6040
1,285.31
26.98
18.0860
487.96
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
1.4370
38.68
26.91
0.2940
7.91
26.90
19.5980
527.19
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
62.4250
1,664.25
26.65
1.1480
30.59
26.64
1.3520
36.02
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
18.3980
487.55
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.0820
28.59
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
4.2580
112.20
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
1.4030
36.90
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
0.3310
8.67
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
74.4640
1,936.06
25.99
2.9020
75.42
25.97
1.3370
34.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.6170
41.94
25.93
6.4350
166.86
25.91
1.6410
42.52
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.72
0.2790
7.18
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
30.2980
777.75
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
0.9860
25.24
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.53
9.2430
235.97
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
10.2530
261.45
25.49
2.7890
71.09
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1830
55.12
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.02
1.4310
35.80
25.01
1.1060
27.66
25.00
39.9170
997.93
24.99
16.0710
401.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.1480
28.47
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.1960
498.84
24.69
8.3470
206.09
24.68
24.9990
616.98
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
0.8510
20.92
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
8.6140
211.04
24.47
1.8730
45.83
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.39
2.4220
59.07
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
95.3570
2,317.18
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.0250
24.86
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
47.9500
1,160.39
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
1.6570
40.00
24.13
1.3860
33.44
24.10
123.8850
2,985.63
24.08
0.2160
5.20
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.3430
8.24
24.01
15.3630
368.87
24.00
30.6200
734.88
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.3920
2,332.54
23.93
3.6820
88.11
23.90
1.1570
27.65
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.7270
41.22
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
23.7600
565.96
23.80
1.3300
31.65
23.78
0.8900
21.16
23.77
1.9230
45.71
23.75
0.8200
19.48
23.74
1.3680
32.48
23.71
0.2690
6.38
23.70
38.3910
909.87
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.5150
35.80
23.60
8.1550
192.46
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
6.8630
161.28
23.49
0.4580
10.76
23.48
12.1460
285.19
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
3.7980
88.72
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
4.2610
99.20
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.5020
429.80
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
203.4450
4,679.24
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
8.2830
189.68
22.89
1.8950
43.38
22.87
0.3250
7.43
22.85
0.4890
11.17
22.84
1.2110
27.66
22.83
0.4130
9.43
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
0.4730
10.78
22.79
13.1520
299.73
22.75
5.1400
116.94
22.74
2.2540
51.26
22.73
1.1480
26.09
22.71
17.6040
399.79
22.70
33.6650
764.20
22.68
4.5610
103.44
22.66
2.1390
48.47
22.65
15.2470
345.34
22.64
1.3990
31.67
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
0.2690
6.07
22.56
1.7810
40.18
22.55
10.8610
244.92
22.51
15.5540
350.12
22.50
15.3710
345.85
22.48
55.3420
1,244.09
22.45
14.7830
331.88
22.43
0.7310
16.40
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.4280
54.29
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.2510
5.60
22.30
2.2910
51.09
22.28
1.0130
22.57
22.27
1.1480
25.57
22.25
1.7300
38.49
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.2640
28.01
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.03
0.7750
17.07
22.02
4.0280
88.70
22.01
0.4130
9.09
22.00
139.4680
3,068.30
21.98
7.2310
158.94
21.96
8.4160
184.82
21.95
15.9570
350.26
21.92
1.3230
29.00
21.91
1.6530
36.22
21.89
3.1150
68.19
21.88
53.4350
1,169.16
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
0.7750
16.90
21.80
17.0610
371.93
21.79
12.3450
269.00
21.77
4.0100
87.30
21.75
290.4610
6,317.53
21.74
0.4130
8.98
21.73
1.3940
30.29
21.72
13.8000
299.74
21.71
0.4520
9.81
21.70
5.1420
111.58
21.69
0.5050
10.95
21.68
5.0870
110.29
21.67
16.1580
350.14
21.65
2.7670
59.91
21.63
0.5710
12.35
21.60
18.0980
390.92
21.59
0.7750
16.73
21.58
21.9150
472.93
21.57
3.0260
65.27
21.56
9.6510
208.08
21.54
16.3110
351.34
21.52
2.0090
43.23
21.50
6.1780
132.83
21.49
0.2790
6.00
21.48
1.0560
22.68
21.47
2.0660
44.36
21.46
12.5330
268.96
21.43
1.3680
29.32
21.40
47.2630
1,011.43
21.39
16.3740
350.24
21.38
5.9320
126.83
21.37
0.7750
16.56
21.36
0.2960
6.32
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
6.3400
135.11
21.30
0.9990
21.28
21.29
1.1480
24.44
21.27
0.2830
6.02
21.26
1.2800
27.21
21.25
1.6850
35.81
21.23
8.6320
183.26
21.22
1.3680
29.03
21.21
1.5610
33.11
21.20
70.0000
1,484.00
21.15
12.9840
274.61
21.14
0.5100
10.78
21.12
17.7260
374.37
21.11
0.3310
6.99
21.07
4.2110
88.73
21.06
1.5510
32.66
21.05
1.9800
41.68
21.04
19.4720
409.69
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4400
345.40
21.00
123.0960
2,585.02
20.99
0.6340
13.31
20.98
0.4520
9.48
20.95
1.5610
32.70
20.94
2.8780
60.27
20.91
8.7640
183.26
20.90
0.6840
14.30
20.87
1.1480
23.96
20.85
18.1130
377.66
20.84
0.5050
10.52
20.83
13.1700
274.33
20.82
0.5180
10.78
20.79
2.6320
54.72
20.78
1.8570
38.59
20.77
5.7150
118.70
20.76
4.2730
88.71
20.74
0.3890
8.07
20.73
0.7750
16.07
20.70
3.4350
71.10
20.66
0.2510
5.19
20.63
2.5320
52.24
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
31.8040
655.16
20.59
19.2840
397.06
20.58
1.3680
28.15
20.57
53.1080
1,092.43
20.55
57.9670
1,191.22
20.54
64.7080
1,329.10
20.53
2.4330
49.95
20.52
13.1100
269.02
20.50
51.2660
1,050.95
20.48
17.7670
363.87
20.47
14.8940
304.88
20.46
4.3360
88.71
20.45
0.8020
16.40
20.44
1.1480
23.47
20.43
0.2960
6.05
20.42
0.5050
10.31
20.40
34.1130
695.91
20.37
1.7730
36.12
20.36
1.8390
37.44
20.35
14.7320
299.80
20.33
0.2510
5.10
20.32
18.9930
385.94
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
3.5440
71.80
20.24
16.5380
334.73
20.23
0.2990
6.05
20.22
0.5050
10.21
20.21
19.6470
397.07
20.20
6.7130
135.60
20.19
18.9690
382.98
20.17
0.3890
7.85
20.16
5.7680
116.28
20.13
16.4180
330.49
20.12
0.2760
5.55
20.11
1.1480
23.09
20.10
8.4300
169.44
20.09
1.5160
30.46
20.06
17.5760
352.57
20.04
25.0560
502.12
20.03
28.4310
569.47
20.02
25.0810
502.12
20.01
49.9120
998.74
20.00
27.5890
551.78
19.99
58.0820
1,161.06
19.98
24.0120
479.76
19.97
24.0120
479.52
19.96
32.7120
652.93
19.95
25.2200
503.14
19.94
40.1400
800.39
19.88
19.91
1.6570
32.99
19.90
4.1410
82.41
19.89
6.6120
131.51
19.88
52.1130
1,036.01
19.87
2.2820
45.34
19.86
2.4920
49.49
19.85
35.7120
708.88
19.84
43.0540
854.19
19.83
17.5720
348.45
19.82
50.3960
998.85
19.81
17.5850
348.36
19.80
268.9430
5,325.07
19.79
26.3050
520.58
19.78
38.8690
768.83
19.77
26.0970
515.94
19.76
26.3260
520.20
19.75
19.7110
389.29
19.73
18.9560
374.00
19.71
1.5610
30.77
19.70
5.3570
105.53
19.68
17.5810
345.99
19.67
2.0200
39.73
19.66
9.1780
180.44
19.65
12.1650
239.04
19.63
1.4530
28.52
19.61
318.5090
6,245.96
19.60
32.2320
631.75
19.59
12.9770
254.22
19.58
0.5420
10.61
19.57
0.6840
13.39
19.55
42.9530
839.73
19.54
4.4650
87.25
19.53
13.5680
264.98
19.52
27.1260
529.50
19.51
5.0410
98.35
19.50
71.8540
1,401.15
19.49
22.9900
448.08
19.47
1.5610
30.39
19.42
0.5050
9.81
19.41
2.8970
56.23
19.40
6.0490
117.35
19.39
1.1480
22.26
19.38
2.5790
49.98
19.37
9.3150
180.43
19.35
6.5350
126.45
19.31
1.5370
29.68
19.30
13.5520
261.55
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.7860
111.50
19.26
0.7540
14.52
19.25
27.1530
522.70
19.23
1.5610
30.02
19.22
0.5050
9.71
19.20
26.4210
507.28
19.19
0.2610
5.01
19.17
38.8420
744.60
19.16
1.3680
26.21
19.15
27.2570
521.97
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
27.2670
520.80
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
48.1800
917.83
19.03
19.0500
362.52
19.02
13.7840
262.17
19.01
13.3730
254.22
19.00
434.1650
8,249.14
18.98
14.2060
269.63
18.97
9.8070
186.04
18.96
1.3680
25.94
18.95
26.3850
500.00
18.92
1.4130
26.73
18.90
30.7720
581.59
18.86
0.5830
11.00
18.85
26.5250
500.00
18.84
3.8870
73.23
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
26.9750
507.13
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
1.1890
22.28
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
2.3880
44.66
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
2.6810
49.76
18.55
24.0160
445.50
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
14.1570
261.90
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.3910
7.20
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.3800
43.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.25
0.6030
11.00
18.24
2.2840
41.66
18.23
2.7420
49.99
18.22
1.2300
22.41
18.20
2.0270
36.89
18.19
1.2760
23.21
18.17
0.3890
7.07
18.16
1.7330
31.47
18.15
4.8070
87.25
18.11
0.2770
5.02
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.0100
72.38
18.02
4.4710
80.57
18.00
386.0290
6,948.52
17.98
250.4200
4,502.55
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.9200
16.28
17.69
220.0000
3,891.80
17.68
5.3740
95.01
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
58.5400
1,030.30
17.58
15.3300
269.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
10.7910
188.84
17.49
2.0150
35.24
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.39
1.0540
18.33
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.32
23.5100
407.19
17.31
0.7350
12.72
17.30
106.3670
1,840.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
131.9520
2,269.57
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
53.3010
907.72
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
269.9010
4,588.32
16.99
0.4520
7.68
16.98
3.0980
52.60
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.84
1.6530
27.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.65
12.0120
200.00
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
102.6500
1,662.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
512.2140
8,246.65
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
303.3560
4,853.70
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
73.2370
1,135.17
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.35
135.5880
2,081.28
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.19
217.1640
3,298.72
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
109.8450
1,647.68
14.97
0.7700
11.53
14.95
222.2110
3,322.05
14.91
2.2180
33.07
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.73
218.6970
3,221.41
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
7.7520
112.40
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
28.9510
411.97
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
759.4090
10,631.73
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.73
123.8910
1,701.02
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
20.7410
280.00
13.47
4.2320
57.01
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
0.3990
5.30
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
103.4620
1,345.01
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.40
0.4110
5.10
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
96.7450
1,160.94
11.98
0.5050
6.05
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
92.0100
1,012.11
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.26
19.4930
200.00
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
214.5860
2,145.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.93
1,000.0000
9,930.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
24.8010
223.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.97
2.5070
7.45
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11

Recent Trades

Price
Size
Time
19.8400
3.1230
08:17:37
19.8500
0.3920
08:17:37
19.8500
0.8080
08:17:37
19.9000
0.5640
08:17:37
19.9100
0.8130
08:17:37
19.9100
0.3920
08:17:37
19.9200
1.4430
08:17:37
19.9300
2.5580
08:17:37
19.9400
2.5580
08:17:37
19.9500
1.2410
08:17:37
19.9600
0.7880
08:17:37
19.9100
1.0710
08:17:37
19.9000
0.3920
08:17:44
19.9000
0.0260
08:17:44
19.8700
0.7980
08:17:59
19.8800
2.1130
08:18:12
19.8800
2.1130
08:18:12
19.8800
1.6590
08:18:12
19.9000
1.0410
08:18:40
19.9000
0.6170
08:18:40
19.8700
0.7960
08:18:48
19.8900
2.5330
08:19:08
19.8900
1.6590
08:19:08
19.8900
4.1920
08:19:08
19.9000
0.6330
08:20:05
19.9200
0.2630
08:21:23
19.9200
1.0790
08:21:33
19.9000
0.6280
08:23:04
19.9300
1.0030
08:24:17
19.9300
0.6520
08:26:06
19.9300
1.2170
08:26:06
19.9100
0.5520
08:30:03
19.9200
0.5160
08:31:19
19.9100
1.2330
08:32:12
19.9300
0.5160
08:32:50
19.9200
1.0040
08:34:20
19.9000
1.6580
08:37:08
19.8900
1.0710
08:37:08
19.8900
0.5880
08:37:36
19.9100
0.7150
08:37:56
19.9100
0.9420
08:39:49
19.9100
0.0620
08:39:49
19.8900
1.0040
08:42:15
19.9000
1.6580
08:46:48
19.8900
2.4190
08:46:48
19.8700
0.5910
08:46:52
19.8900
9.1290
08:46:52
19.9000
0.2740
08:48:21
19.8900
1.6260
08:48:26
19.9100
0.6170
08:48:47
19.9000
1.0050
08:49:52
19.9000
0.6530
08:51:25
19.9000
0.6530
08:51:25
19.9100
1.0400
08:51:25
19.9100
1.1700
08:51:25
19.8900
0.9170
08:51:25
19.9100
0.6300
08:51:50
19.9100
1.6570
08:53:22
19.9100
0.5890
08:53:22
19.9100
0.3950
08:53:22
19.9000
1.6580
08:56:18
19.8900
0.7420
08:56:18
19.8900
2.2360
08:56:18
19.8800
1.0560
08:56:18
19.8800
2.1020
08:56:18
19.8800
17.5370
08:56:18
19.8700
8.0030
08:56:18
19.8700
2.5570
08:56:18
19.8600
14.2850
08:56:18
19.8700
1.6600
08:58:19
19.8600
0.0530
08:58:19
19.8300
1.0000
08:59:19
19.8200
0.8530
09:01:18
19.8100
0.3830
09:01:18
19.8400
0.4990
09:02:33
19.8100
0.5510
09:03:49
19.8000
0.3800
09:04:16
19.8000
0.2450
09:04:16
19.8400
0.5340
09:04:49
19.8500
1.6620
09:06:59
19.8500
1.4610
09:06:59
19.8800
0.5420
09:08:58
19.9000
0.2570
09:10:18
19.8900
1.6590
09:10:20
19.8800
2.5350
09:10:20
19.8700
2.5410
09:10:20
19.8700
0.8140
09:10:20
19.8900
0.3210
09:11:58
19.8900
1.6590
09:12:08
19.8900
2.1380
09:12:08
19.8900
3.7970
09:12:08
19.9000
0.1230
09:12:09
19.9200
1.3090
09:12:09
19.9100
1.6570
09:13:35
19.9100
1.6570
09:13:35
19.9200
1.6560
09:13:35
19.9200
1.0780
09:13:35
19.9300
0.8800
09:13:39
19.9300
1.6550
09:13:39
19.9300
0.8810
09:13:39

Login to View your open Positions

Login Now