English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.55
Open
75.59000000
Low
73.53000000
High
76.80000000
Vol
22,346
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
95.68
0.1090
10.43
95.50
1.6330
155.95
95.41
0.2630
25.09
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.2610
24.85
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
5.1550
489.73
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.58
0.4450
42.09
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3790
35.63
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
12.4900
1,161.57
92.97
1.3450
125.04
92.80
0.1290
11.97
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.0000
2,484.00
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
1.0000
91.00
90.80
3.0110
273.40
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
26.8500
2,416.50
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.67
6.5440
586.80
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.54
10.0000
895.40
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.78
11.2520
998.95
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
169.8940
14,950.67
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
2.8790
251.91
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.05
1.0500
91.40
87.00
12.8480
1,117.78
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
166.6210
14,162.79
84.87
3.4250
290.68
84.85
0.1240
10.52
84.80
4.6370
393.22
84.78
2.2170
187.96
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
71.7260
6,024.98
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.2860
274.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.0670
5.57
83.00
77.2650
6,413.00
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
1.2700
105.09
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.7230
59.58
82.28
9.9450
818.27
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
4.4540
365.23
81.99
1.4510
118.97
81.95
0.0630
5.16
81.92
0.2160
17.69
81.91
0.1280
10.48
81.90
0.4840
39.64
81.88
0.1900
15.56
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.56
0.2160
17.62
81.52
0.2100
17.12
81.49
10.7210
873.65
81.45
0.4450
36.25
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
6.1230
497.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
120.9500
9,796.95
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.90
27.2360
2,203.39
80.88
0.3190
25.80
80.86
0.2630
21.27
80.84
0.2960
23.93
80.82
0.4220
34.11
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0680
5.48
80.53
0.0700
5.64
80.50
0.2090
16.82
80.48
0.2160
17.38
80.43
0.6440
51.80
80.40
2.1060
169.32
80.37
0.1460
11.73
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.7010
56.16
80.07
0.0660
5.28
80.04
0.1320
10.57
80.00
523.2500
41,860.00
79.99
0.0660
5.28
79.98
0.0700
5.60
79.97
0.0660
5.28
79.90
31.1220
2,486.65
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.0780
6.22
79.77
0.2160
17.23
79.76
0.1270
10.13
79.75
0.4880
38.92
79.71
0.0660
5.26
79.70
0.2890
23.03
79.65
0.2630
20.95
79.64
0.0700
5.57
79.63
2.0010
159.34
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.41
0.2160
17.15
79.35
30.9150
2,453.11
79.31
0.1580
12.53
79.28
0.1070
8.48
79.23
0.1280
10.14
79.16
0.3350
26.52
79.11
0.0690
5.46
79.05
0.2160
17.07
79.03
0.4450
35.17
79.00
1.1410
90.14
78.97
15.6990
1,239.75
78.95
1.2910
101.92
78.93
0.2340
18.47
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
1.0810
85.20
78.76
0.1410
11.11
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.70
0.4220
33.21
78.69
0.2160
17.00
78.66
0.7730
60.80
78.64
0.0700
5.50
78.62
0.0880
6.92
78.50
1.6160
126.86
78.47
0.1750
13.73
78.46
0.2630
20.63
78.40
0.2610
20.46
78.36
0.5960
46.70
78.34
0.1810
14.18
78.33
0.7470
58.51
78.31
0.0700
5.48
78.30
0.4200
32.89
78.27
0.2550
19.96
78.26
0.1070
8.37
78.20
0.1290
10.09
78.13
0.0720
5.63
78.12
0.3270
25.55
78.05
0.7420
57.91
78.04
15.0610
1,175.36
78.00
963.8360
75,179.21
77.98
0.2520
19.65
77.97
0.3640
28.38
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.82
3.9250
305.44
77.81
2.5900
201.53
77.80
14.3870
1,119.31
77.79
7.7050
599.37
77.70
69.0000
5,361.30
77.69
0.1300
10.10
77.68
0.0910
7.07
77.66
0.4220
32.77
77.64
0.0700
5.43
77.61
0.2140
16.61
77.50
202.4110
15,686.85
77.48
14.3720
1,113.54
77.44
1.1630
90.06
77.39
0.1310
10.14
77.37
0.0910
7.04
77.34
0.5240
40.53
77.33
4.0670
314.50
77.32
0.8740
67.58
77.31
0.0700
5.41
77.29
4.2190
326.09
77.26
0.1070
8.27
77.25
0.2120
16.38
77.24
0.0880
6.80
77.21
1.5860
122.46
77.20
0.7450
57.51
77.17
5.1280
395.73
77.14
3.9760
306.71
77.13
5.5060
424.68
77.06
0.1690
13.02
77.00
505.6980
38,938.75
76.99
0.9120
70.21
76.97
7.4030
569.81
76.96
0.0790
6.08
76.90
0.0800
6.15
76.87
0.4750
36.51
76.85
0.3810
29.28
76.79
0.1050
8.06
76.76
52.9550
4,064.83
76.75
0.0910
6.98
76.73
0.0670
5.14
76.69
0.4450
34.13
76.67
23.5670
1,806.88
76.66
0.4410
33.81
76.64
0.0700
5.36
76.63
0.4220
32.34
76.56
1.3030
99.76
76.55
0.0880
6.74
76.52
15.6880
1,200.45
76.50
0.8010
61.28
76.48
0.0670
5.12
76.43
0.0910
6.96
76.39
0.1330
10.16
76.38
0.1330
10.16
76.37
0.1330
10.16
76.36
0.1330
10.16
76.35
3.9940
304.94
76.34
4.0000
305.36
76.33
0.1330
10.15
76.32
0.1330
10.15
76.31
3.1780
242.51
76.30
2.4810
189.30
76.29
0.1330
10.15
76.28
19.5780
1,493.41
76.27
3.9950
304.70
76.26
0.1330
10.14
76.25
6.9410
529.25
76.24
2.9050
221.48
76.23
0.1330
10.14
76.22
4.5970
350.38
76.21
3.8400
292.65
76.20
0.1320
10.06
76.19
3.7440
285.26
76.18
4.1060
312.80
76.17
0.2650
20.19
76.16
0.1320
10.05
76.15
0.1320
10.05
76.14
3.8400
292.38
76.13
0.1320
10.05
76.12
0.2230
16.97
76.11
0.1320
10.05
76.10
3.8400
292.22
76.09
5.9790
454.94
76.08
1.6390
124.70
76.07
1.6390
124.68
76.06
1.6390
124.66
76.05
20.6740
1,572.26
76.04
1.6390
124.63
76.03
7.4970
570.00
76.02
1.8850
143.30
76.01
1.6390
124.58
76.00
1.6390
124.56
75.99
6.5810
500.09
75.98
5.6800
431.57
75.97
0.2020
15.35
75.96
1.6390
124.50
75.95
1.6390
124.48
75.94
0.1320
10.02
75.93
5.3470
406.00
75.92
1.6390
124.43
75.91
1.6390
124.42
75.90
4.6160
350.35
75.89
5.3470
405.78
75.88
11.7720
893.26
75.87
7.2440
549.60
75.86
0.1330
10.09
75.85
13.0350
988.70
75.84
1.6400
124.38
75.83
1.6400
124.36
75.82
0.4630
35.10
75.81
6.0580
459.26
75.80
1.6400
124.31
75.79
2.0360
154.31
75.78
0.1330
10.08
75.77
1.6400
124.26
75.76
1.6400
124.25
75.75
5.7320
434.20
75.74
1.6400
124.21
75.73
9.3270
706.33
75.72
18.8000
1,423.54
75.71
10.1290
766.87
75.70
1.7180
130.05
75.69
0.1330
10.07
75.68
0.1330
10.07
75.67
0.1330
10.06
75.66
0.2330
17.63
75.65
2.1790
164.84
75.64
2.5530
193.11
75.55
75.61
5.4210
409.88
75.60
0.1330
10.05
75.59
0.1330
10.05
75.58
5.1950
392.64
75.57
15.8970
1,201.34
75.56
13.1160
991.04
75.55
0.1330
10.05
75.54
1.6400
123.89
75.53
1.6400
123.87
75.52
5.3480
403.88
75.51
3.2290
243.82
75.50
2.4410
184.30
75.49
1.6400
123.80
75.48
5.3480
403.67
75.47
1.6400
123.77
75.46
9.3270
703.82
75.45
3.1970
241.21
75.44
5.3470
403.38
75.43
16.0150
1,208.01
75.42
1.9690
148.50
75.41
2.2400
168.92
75.40
1.6390
123.58
75.39
5.3470
403.11
75.38
1.6390
123.55
75.37
1.7440
131.45
75.36
90.6150
6,828.75
75.35
3.8280
288.44
75.34
5.3470
402.84
75.33
1.6390
123.47
75.32
0.1320
9.94
75.31
1.7090
128.70
75.30
5.7020
429.36
75.29
1.7460
131.46
75.28
3.0070
226.37
75.27
80.2480
6,040.27
75.26
50.2070
3,778.58
75.25
1.6390
123.33
75.24
1.7170
129.19
75.23
6.9540
523.15
75.22
3.1360
235.89
75.21
1.6390
123.27
75.20
0.1320
9.93
75.19
5.5000
413.55
75.18
5.4380
408.83
75.17
0.2200
16.54
75.16
100.0670
7,521.04
75.15
5.5030
413.55
75.14
5.3470
401.77
75.13
0.1320
9.92
75.12
101.7880
7,646.31
75.11
5.5050
413.48
75.10
5.2660
395.48
75.09
16.1160
1,210.15
75.08
126.2330
9,477.57
75.07
3.8410
288.34
75.06
0.1330
9.98
75.05
3.9780
298.55
75.04
3.5000
262.64
75.03
0.2260
16.96
75.02
0.2670
20.03
75.01
0.1330
9.98
75.00
21.6170
1,621.28
74.99
0.1330
9.97
74.98
80.5850
6,042.26
74.97
0.2030
15.22
74.96
3.9780
298.19
74.95
0.1330
9.97
74.94
0.1330
9.97
74.93
3.8410
287.81
74.92
4.1040
307.47
74.91
0.1330
9.96
74.90
0.1330
9.96
74.89
3.9780
297.91
74.88
0.1330
9.96
74.87
4.3190
323.36
74.86
24.1510
1,807.94
74.85
23.8720
1,786.82
74.82
3.7080
277.43
74.81
3.8450
287.64
74.80
49.7960
3,724.74
74.78
3.3980
254.10
74.77
3.8590
288.54
74.74
5.6850
424.90
74.73
20.0770
1,500.35
74.70
3.8600
288.34
74.69
1.5740
117.56
74.67
3.0770
229.76
74.66
26.7580
1,997.75
74.64
0.0700
5.22
74.62
4.2890
320.05
74.60
0.6160
45.95
74.59
5.1700
385.63
74.58
20.1190
1,500.48
74.56
0.0910
6.78
74.55
5.1720
385.57
74.53
0.1350
10.06
74.48
0.0880
6.55
74.46
0.1530
11.39
74.39
5.1830
385.56
74.35
5.1860
385.58
74.34
1.6870
125.41
74.33
25.8730
1,923.14
74.31
0.0700
5.20
74.28
0.4520
33.57
74.25
0.0910
6.76
74.20
0.1320
9.79
74.13
7.4200
550.04
74.04
0.1360
10.07
74.01
5.2100
385.59
74.00
4.0070
296.52
73.97
0.0700
5.18
73.95
12.8410
949.59
73.93
1.6820
124.35
73.92
0.0680
5.03
73.79
0.0880
6.49
73.75
0.0850
6.27
73.74
1.2450
91.81
73.64
0.4920
36.23
73.62
0.0910
6.70
73.61
2.0780
152.96
73.60
95.6670
7,041.09
73.56
0.1370
10.08
73.55
0.2440
17.95
73.50
5.6510
415.35
73.47
0.2730
20.06
73.43
1.1680
85.77
73.38
0.1070
7.85
73.35
0.4080
29.93
73.33
0.4410
32.34
73.31
0.1610
11.80
73.30
0.6160
45.15
73.26
0.6820
49.96
73.24
0.0690
5.05
73.20
1.3660
99.99
73.19
12.7080
930.10
73.18
1.6070
117.60
73.17
0.4520
33.07
73.11
1.3670
99.94
73.10
0.3620
26.46
73.07
0.3020
22.07
73.00
1.9120
139.58
72.97
0.0700
5.11
72.91
1.3000
94.78
72.80
0.1320
9.61
72.67
0.4220
30.67
72.64
0.3370
24.48
72.59
0.1380
10.02
72.52
0.0780
5.66
72.50
0.0850
6.16
72.48
2.1100
152.93
72.44
1.7300
125.32
72.41
0.0880
6.37
72.40
0.1290
9.34
72.39
0.2190
15.85
72.36
0.0730
5.28
72.35
1.6590
120.03
72.31
0.0700
5.06
72.28
0.2190
15.83
72.12
0.1390
10.02
72.11
0.0700
5.05
72.09
0.0730
5.26
72.08
0.4520
32.58
72.00
1.4370
103.46
71.89
0.0700
5.03
71.72
0.0880
6.31
71.71
2.0620
147.87
71.68
0.2700
19.35
71.66
0.4410
31.60
71.64
0.1400
10.03
71.62
0.4440
31.80
71.61
0.0780
5.59
71.55
0.2670
19.10
71.51
0.1070
7.65
71.40
0.1320
9.42
71.35
1.3130
93.68
71.34
2.1440
152.95
71.25
0.0850
6.06
71.20
0.1290
9.18
71.17
0.1410
10.03
71.11
0.2960
21.05
71.10
60.4070
4,294.94
71.03
0.0880
6.25
71.00
1.8730
132.98
70.98
1.6570
117.61
70.82
0.6980
49.43
70.80
0.0710
5.03
70.76
0.4220
29.86
70.71
0.2200
15.56
70.60
0.1070
7.55
70.48
0.2670
18.82
70.39
0.0720
5.07
70.34
0.0880
6.19
70.26
1.6740
117.62
70.24
0.1430
10.04
70.20
10.7610
755.42
70.10
1.7730
124.29
70.04
0.4690
32.85
70.00
57.6490
4,035.43
69.99
0.2250
15.75
69.94
0.4520
31.61
69.91
1.0590
74.03
69.83
0.4220
29.47
69.80
0.0780
5.44
69.78
0.1440
10.05
69.72
1.2910
90.01
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
9.6030
668.37
69.59
0.5320
37.02
69.57
0.3200
22.26
69.55
1.6910
117.61
69.50
3.4270
238.18
69.49
0.4470
31.06
69.45
0.8930
62.02
69.43
0.2670
18.54
69.32
0.1450
10.05
69.06
2.2150
152.97
69.02
0.1880
12.98
69.00
23.7190
1,636.61
68.96
0.0880
6.07
68.90
0.8740
60.22
68.89
0.0780
5.37
68.87
0.1460
10.06
68.86
245.2010
16,884.54
68.85
1.7080
117.60
68.83
1.7700
121.83
68.80
0.2360
16.24
68.75
0.0850
5.84
68.74
0.2180
14.99
68.68
0.0730
5.01
68.55
2.1580
147.93
68.42
0.1470
10.06
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.15
1.7250
117.56
68.10
5.2140
355.07
68.07
0.6480
44.11
68.04
0.3240
22.04
68.00
5.5060
374.41
67.99
0.0780
5.30
67.93
0.6660
45.24
67.92
2.3590
160.22
67.87
0.4520
30.68
67.85
4.5370
307.84
67.60
1.1290
76.32
67.58
0.0880
5.95
67.52
1.1800
79.67
67.50
1.0850
73.24
67.46
1.7430
117.58
67.41
1.5000
101.12
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
3.8360
257.01
66.97
0.2980
19.96
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.79
9.3460
624.22
66.78
4.0520
270.59
66.67
0.0750
5.00
66.66
0.4410
29.40
66.48
0.7520
49.99
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.25
0.0850
5.63
66.20
0.0880
5.83
66.19
2.4980
165.34
66.10
1.7790
117.59
66.00
4.0160
265.06
65.87
2.0790
136.94
65.86
0.4520
29.77
65.81
3.5570
234.09
65.80
2.1410
140.88
65.64
2.3300
152.94
65.57
1.0440
68.46
65.54
0.6270
41.09
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.20
0.1290
8.41
65.00
160.7960
10,451.74
64.93
0.3030
19.67
64.90
3.0810
199.96
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.51
2.4780
159.86
64.42
1.3980
90.06
64.39
0.2680
17.26
64.32
0.7480
48.11
64.30
0.0790
5.08
64.28
1.4960
96.16
64.20
14.6750
942.14
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
292.6880
18,732.03
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.42
3.2440
205.73
63.37
2.4140
152.98
63.33
0.4410
27.93
63.26
2.0510
129.75
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.61
0.1590
9.95
62.50
83.9770
5,248.56
62.48
0.2680
16.74
62.42
0.1590
9.92
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.60
0.1290
7.95
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.21
4.1380
253.29
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
61.3050
3,739.61
60.96
0.1200
7.32
60.93
4.0090
244.27
60.91
1.2480
76.02
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.1650
10.00
60.51
4.5100
272.90
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
267.7890
16,067.34
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
169.4910
9,999.97
58.95
0.1070
6.31
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.09
147.2950
8,556.37
58.00
201.0430
11,660.49
57.97
7.8720
456.34
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.76
3.6870
212.96
57.61
188.5750
10,863.81
57.59
1.2940
74.52
57.56
2.5880
148.97
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
6.1580
353.78
57.08
0.2670
15.24
57.00
176.5950
10,065.92
56.94
0.0960
5.47
56.87
0.6070
34.52
56.80
0.1290
7.33
56.78
216.1220
12,271.41
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.02
236.9480
13,273.83
56.00
251.1770
14,065.91
55.99
0.1070
5.99
55.86
8.3880
468.55
55.81
0.4520
25.23
55.61
4.2130
234.28
55.60
0.1290
7.17
55.58
2.5300
140.62
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
5.9440
327.93
55.00
216.9850
11,934.18
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.24
8.3310
451.87
54.16
0.4520
24.48
54.11
0.0930
5.03
54.00
205.1850
11,079.99
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
235.5810
12,485.79
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.10
2.0000
104.20
52.00
212.9240
11,072.05
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.20
1.0000
51.20
51.16
0.1070
5.47
51.00
249.0820
12,703.18
50.92
0.3920
19.96
50.80
0.1290
6.55
50.68
6.9270
351.06
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
276.2280
13,811.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.36
0.4880
24.09
49.35
0.1220
6.02
49.33
0.6100
30.09
49.30
0.6100
30.07
49.25
0.6100
30.04
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.85
2.3640
115.48
48.82
4.7300
230.92
48.76
0.6000
29.26
48.59
0.1070
5.20
48.56
18.3240
889.81
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
Recent Trades
Price
Size
Time
75.7800
0.1330
04:07:48
75.7800
0.6010
04:07:48
75.7700
0.1330
04:08:01
75.7600
0.1330
04:09:08
75.7500
0.1330
04:09:09
75.7400
0.1330
04:09:09
75.7300
0.1330
04:09:14
75.7200
0.1330
04:09:14
75.7100
0.1330
04:09:24
75.7100
0.3840
04:09:24
75.7000
0.1330
04:09:24
75.6900
0.1330
04:09:51
75.6800
0.1330
04:09:51
75.6700
0.1330
04:10:10
75.6600
0.1330
04:10:11
75.6500
0.1330
04:10:17
75.6500
1.1910
04:10:17
75.6500
5.4180
04:10:17
75.6400
0.1330
04:10:29
75.6300
0.1330
04:10:48
75.6200
0.1330
04:10:48
75.6200
6.6120
04:10:48
75.6100
0.1330
04:10:48
75.6000
0.1330
04:10:48
75.6000
6.0320
04:10:48
75.6100
0.1330
04:11:48
75.6200
0.1330
04:11:53
75.6300
0.1330
04:11:53
75.6300
1.5870
04:11:53
75.6400
0.1330
04:11:53
75.6400
2.0460
04:11:53
75.6500
0.1330
04:11:53
75.6600
0.1330
04:11:53
75.6600
1.5860
04:11:53
75.6700
0.1330
04:11:53
75.6800
0.1330
04:11:53
75.6900
0.1330
04:11:53
75.6900
1.5070
04:11:53
75.7000
0.1330
04:11:53
75.7000
1.5070
04:11:53
75.7100
0.1330
04:11:53
75.7200
0.1330
04:11:53
75.7200
0.4370
04:11:53
75.7200
1.6000
04:11:53
75.7200
0.4000
04:11:53
75.7200
0.7000
04:11:53
75.7200
1.2000
04:11:53
75.7200
0.4000
04:11:53
75.7200
0.7000
04:11:53
75.7300
0.1330
04:11:53
75.7400
0.1330
04:11:53
75.7400
1.0340
04:11:53
75.7400
0.4730
04:11:53
75.7500
0.1330
04:11:53
75.7500
0.6050
04:11:53
75.7600
0.1330
04:11:53
75.7600
0.6560
04:11:53
75.7600
0.8510
04:11:53
75.7600
0.3960
04:11:53
75.7700
0.1330
04:11:53
75.7700
0.3200
04:11:53
75.6700
0.7180
04:12:10
75.6500
2.0020
04:12:13
75.6500
6.5880
04:12:13
75.6500
1.7000
04:12:13
75.6500
1.7000
04:12:13
75.6500
0.9890
04:12:13
75.6400
0.5110
04:12:13
75.6400
6.0540
04:12:13
75.6400
0.1330
04:12:13
75.6300
0.0670
04:12:13
75.6300
0.0660
04:12:13
75.6200
0.1330
04:12:13
75.6100
0.1330
04:12:13
75.6000
0.1330
04:12:13
75.5900
0.0350
04:12:13
75.5900
0.0980
04:12:13
75.5800
0.1330
04:12:13
75.5700
0.1330
04:12:13
75.5600
0.1330
04:12:13
75.5500
0.1320
04:12:13
75.5500
0.0710
04:12:13
75.5500
1.2000
04:12:13
75.5500
0.5000
04:12:13
75.6100
2.0460
04:13:01
75.6100
1.5870
04:13:01
75.6200
0.9000
04:13:01
75.6200
0.1330
04:13:01
75.6300
0.1330
04:13:01
75.6400
0.1330
04:13:01
75.6400
0.5990
04:13:01
75.6500
0.1330
04:13:01
75.6600
1.5860
04:13:01
75.6600
0.1330
04:13:01
75.6700
0.1330
04:13:01
75.6800
0.1330
04:13:01
75.6900
0.1330
04:13:01
75.6900
0.1180
04:13:01
75.6100
0.1330
04:14:03
75.6100
1.1910
04:14:03