English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
59.96
Open
60.45000000
Low
59.14000000
High
60.84000000
Vol
7,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.42
0.4290
32.78
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.21
15.3510
1,169.90
76.20
1.0810
82.37
76.16
0.2690
20.49
76.15
0.0780
5.94
76.07
0.0910
6.92
76.03
0.3580
27.22
76.00
33.8780
2,574.73
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.64
0.3590
27.15
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.3640
27.45
75.40
0.6740
50.82
75.36
0.8620
64.96
75.35
0.0830
6.25
75.33
0.0720
5.42
75.29
0.1070
8.06
75.26
0.3610
27.17
75.25
0.9000
67.73
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,102.1790
82,663.43
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.88
0.3630
27.18
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.66
0.2760
20.61
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.57
0.7670
57.20
74.56
0.1380
10.29
74.52
0.0830
6.19
74.50
0.3650
27.19
74.40
0.1140
8.48
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.12
0.3670
27.20
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
38.4550
2,845.67
73.92
0.3470
25.65
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.88
0.0930
6.87
73.84
0.0760
5.61
73.81
0.1990
14.69
73.80
30.1140
2,222.41
73.75
0.4540
33.48
73.70
30.0830
2,217.12
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.8620
63.42
73.50
55.3230
4,066.24
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.4770
35.00
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.22
0.0850
6.22
73.20
30.1140
2,204.34
73.19
0.2720
19.91
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
204.3130
14,914.85
72.90
30.0830
2,193.05
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.75
0.3200
23.28
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.64
0.3740
27.17
72.60
30.1140
2,186.28
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.51
0.1010
7.32
72.50
30.2090
2,190.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
44.9850
3,252.42
72.27
0.3760
27.17
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.11
0.0830
5.99
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.00
58.6160
4,220.35
71.98
0.6740
48.51
71.96
395.3830
28,451.76
71.90
30.3780
2,184.18
71.88
0.1560
11.21
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.75
0.2770
19.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.0000
2,148.00
71.54
0.3800
27.19
71.51
0.1070
7.65
71.50
32.4670
2,321.39
71.48
0.0910
6.50
71.45
0.6550
46.80
71.41
0.8120
57.98
71.40
30.2460
2,159.56
71.34
0.9450
67.42
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.18
0.3820
27.19
71.10
31.6740
2,252.02
71.04
0.2800
19.89
71.00
33.2670
2,361.96
70.98
0.4850
34.43
70.90
38.8910
2,757.37
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.82
0.3840
27.19
70.80
30.1140
2,132.07
70.79
0.1380
9.77
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.59
0.0830
5.86
70.50
30.0000
2,115.00
70.46
0.3860
27.20
70.44
0.8620
60.72
70.40
63.8420
4,494.48
70.38
2.4110
169.69
70.34
0.2830
19.91
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
30.1140
2,114.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.10
31.0430
2,176.11
70.07
0.0900
6.31
70.05
0.1990
13.94
70.00
213.1680
14,921.76
69.97
3.2820
229.64
69.90
30.0880
2,103.15
69.89
0.1510
10.55
69.86
0.1460
10.20
69.85
5.0410
352.11
69.83
0.0790
5.52
69.80
32.9810
2,302.07
69.75
0.3900
27.20
69.70
30.6740
2,137.98
69.69
0.1070
7.46
69.68
1.7060
118.87
69.66
0.4990
34.76
69.64
0.2850
19.85
69.60
48.2880
3,360.84
69.58
0.1380
9.60
69.55
1.0380
72.19
69.52
0.0910
6.33
69.50
65.0060
4,517.92
69.41
1.1760
81.63
69.40
33.5020
2,325.04
69.39
0.3920
27.20
69.37
0.7060
48.98
69.30
30.0000
2,079.00
69.28
0.0860
5.96
69.20
30.1140
2,083.89
69.14
0.9990
69.07
69.13
0.7530
52.05
69.11
0.3260
22.53
69.10
30.8620
2,132.56
69.04
0.3940
27.20
69.03
0.7250
50.05
69.00
26.5870
1,834.50
68.98
0.1380
9.52
68.97
1.7230
118.84
68.95
0.2890
19.93
68.89
0.0780
5.37
68.86
0.0910
6.27
68.85
0.2920
20.10
68.82
2.0000
137.64
68.80
0.2210
15.20
68.75
0.9700
66.69
68.69
0.3960
27.20
68.65
0.8620
59.18
68.57
0.0860
5.90
68.56
0.6740
46.21
68.40
0.2280
15.60
68.39
0.1380
9.44
68.35
0.3980
27.20
68.33
0.4990
34.10
68.27
2.0320
138.72
68.25
25.3880
1,732.73
68.21
0.9530
65.00
68.00
63.0240
4,285.63
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.0800
5.43
67.87
0.0860
5.84
67.85
0.0750
5.09
67.80
1.0500
71.19
67.76
0.8620
58.41
67.75
0.3200
21.68
67.72
1.3300
90.07
67.66
0.4020
27.20
67.60
0.4070
27.51
67.58
1.7590
118.87
67.55
0.0910
6.15
67.50
251.7510
16,993.19
67.43
0.0830
5.60
67.42
0.6740
45.44
67.40
0.6550
44.15
67.31
1.2660
85.21
67.30
0.7810
52.56
67.28
9.3010
625.77
67.23
3.3820
227.37
67.22
0.1380
9.28
67.20
17.7560
1,193.20
67.18
0.0860
5.78
67.15
0.0980
6.58
67.13
3.8200
256.44
67.10
1.9990
134.13
67.05
0.1070
7.17
67.00
3.2100
215.07
66.97
0.4060
27.19
66.93
0.2970
19.88
66.90
0.0910
6.09
66.89
1.7770
118.86
66.87
1.0570
70.68
66.85
0.6740
45.06
66.80
0.1140
7.62
66.64
0.1380
9.20
66.63
0.4080
27.19
66.60
0.1140
7.59
66.52
4.9550
329.61
66.50
0.3200
21.28
66.49
0.0860
5.72
66.46
0.2210
14.69
66.42
0.8620
57.25
66.40
0.1140
7.57
66.30
0.4100
27.18
66.28
0.6740
44.67
66.26
0.3000
19.88
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7950
118.85
66.20
1.0000
66.20
66.19
0.1070
7.08
66.15
17.8070
1,177.93
66.13
35.5720
2,352.38
66.07
0.7630
50.41
66.05
4.4090
291.21
66.00
8.3570
551.56
65.97
0.8620
56.87
65.96
0.4120
27.18
65.90
0.1950
12.85
65.81
0.0860
5.66
65.77
0.1170
7.70
65.71
0.6740
44.29
65.67
0.0850
5.58
65.66
0.4990
32.76
65.63
0.4140
27.17
65.60
0.6000
39.36
65.59
0.0910
5.97
65.58
1.8830
123.49
65.55
1.8150
118.97
65.54
0.0910
5.96
65.53
0.8620
56.49
65.50
0.1380
9.04
65.40
0.1140
7.46
65.35
0.1070
6.99
65.30
5.0790
331.66
65.25
0.3200
20.88
65.20
0.1140
7.43
65.14
1.4240
92.76
65.10
18.0940
1,177.92
65.04
0.4990
32.45
65.00
60.9370
3,960.91
64.96
0.4190
27.22
64.95
0.3060
19.87
64.94
0.1380
8.96
64.93
0.1700
11.04
64.88
1.9950
129.44
64.85
5.1670
335.08
64.80
0.2280
14.77
64.70
10.6550
689.38
64.64
0.4210
27.21
64.63
1.3100
84.67
64.57
0.6740
43.52
64.53
0.0780
5.03
64.51
0.1070
6.90
64.47
0.0860
5.54
64.40
0.1140
7.34
64.38
0.1380
8.88
64.36
3.6740
236.46
64.33
0.4990
32.10
64.32
0.3090
19.87
64.31
0.4230
27.20
64.30
10.0000
643.00
64.28
0.0910
5.85
64.26
0.4480
28.79
64.22
1.8520
118.94
64.20
0.8340
53.54
64.19
0.4590
29.46
64.18
0.8620
55.32
64.10
0.4560
29.23
64.07
0.0870
5.57
64.00
28.7740
1,841.54
63.99
8.0770
516.85
63.98
1.2930
82.73
63.97
1.0060
64.35
63.89
0.4480
28.62
63.83
0.1380
8.81
63.81
0.0860
5.49
63.80
57.1650
3,647.13
63.75
0.0850
5.42
63.74
0.8620
54.94
63.72
0.4150
26.44
63.70
10.8190
689.17
63.69
0.1070
6.81
63.68
0.3130
19.93
63.67
0.6360
40.49
63.66
0.4270
27.18
63.63
0.0800
5.09
63.62
0.0910
5.79
63.60
0.2280
14.50
63.59
0.4990
31.73
63.57
1.8700
118.88
63.55
10.0000
635.50
63.52
0.4480
28.46
63.50
1.5890
100.90
63.45
0.4760
30.20
63.43
0.6740
42.75
63.37
0.0830
5.26
63.35
24.7290
1,566.58
63.34
0.4290
27.17
63.30
0.2140
13.55
63.28
0.1380
8.73
63.23
0.2170
13.72
63.20
10.1140
639.20
63.16
0.0860
5.43
63.15
0.4480
28.29
63.05
1.7440
109.96
63.04
0.2140
13.49
63.02
0.4310
27.16
63.01
58.3880
3,679.03
63.00
21.2420
1,338.25
62.97
0.0910
5.73
62.96
10.0000
629.60
62.92
2.5140
158.18
62.90
0.3700
23.27
62.87
0.1070
6.73
62.86
0.6740
42.37
62.80
10.1140
635.16
62.78
1.9730
123.86
62.75
4.6900
294.30
62.73
0.1380
8.66
62.70
0.4340
27.21
62.62
0.0890
5.57
62.61
0.0830
5.20
62.52
0.2140
13.38
62.51
0.0860
5.38
62.50
1.7530
109.56
62.43
0.2800
17.48
62.42
0.7670
47.88
62.40
0.2280
14.23
62.38
0.4360
27.20
62.31
0.1720
10.72
62.30
0.3740
23.30
62.29
2.5830
160.90
62.26
0.2140
13.32
62.25
19.1120
1,189.72
62.20
10.9990
684.14
62.19
0.1380
8.58
62.16
24.2850
1,509.56
62.07
8.6710
538.21
62.06
9.4860
588.70
62.05
0.4480
27.80
62.04
31.2220
1,937.01
62.03
0.0810
5.02
62.01
0.0810
5.02
62.00
0.1970
12.21
61.97
5.0950
315.74
61.87
0.0860
5.32
61.81
0.3220
19.90
61.80
0.1140
7.05
61.75
0.5210
32.17
61.72
0.6740
41.60
61.68
10.4480
644.43
61.66
2.6560
163.77
61.60
5.1150
315.08
61.50
115.5040
7,103.50
61.44
0.4430
27.22
61.31
0.4480
27.47
61.30
0.0910
5.58
61.29
10.0000
612.90
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.0860
5.27
61.20
0.5530
33.84
61.15
0.6740
41.22
61.13
0.5830
35.64
61.09
6.9330
423.54
61.03
3.2500
198.35
61.02
0.4160
25.38
61.00
174.4220
10,639.74
60.99
7.3090
445.78
60.94
0.4480
27.30
60.92
10.0000
609.20
60.90
3.4430
209.68
60.89
24.6640
1,501.79
60.82
0.4470
27.19
60.80
12.5820
764.99
60.79
6.4850
394.22
60.70
19.7930
1,201.44
60.63
1.8880
114.47
60.61
0.0860
5.21
60.60
6.2140
376.57
60.58
0.6740
40.83
60.57
0.4480
27.14
60.55
5.7850
350.28
60.54
23.3430
1,413.19
60.52
2.8020
169.58
60.51
21.4430
1,297.52
60.49
5.1260
310.07
60.48
1.1390
68.89
60.40
0.1140
6.89
60.38
1.1390
68.77
60.35
4.4680
269.64
60.34
1.2240
73.86
60.33
21.0510
1,270.01
60.32
1.2240
73.83
60.31
1.1390
68.69
60.30
1.2240
73.81
60.29
10.1130
609.71
60.28
14.3780
866.71
60.27
9.9520
599.81
60.26
14.4570
871.18
60.25
5.9860
360.66
60.24
10.1970
614.27
60.23
1.1390
68.60
60.22
2.8180
169.70
60.21
8.3220
501.07
60.20
8.2450
496.35
60.19
10.1130
608.70
60.18
10.1890
613.17
60.17
5.2220
314.21
60.16
2.2470
135.18
60.15
2.4030
144.54
60.14
9.5480
574.22
60.13
11.3160
680.43
60.12
2.5070
150.72
60.11
2.3270
139.88
60.10
2.2420
134.74
60.09
2.1480
129.07
60.08
2.2560
135.54
60.07
2.4740
148.61
60.06
2.3970
143.96
60.05
2.4740
148.56
60.04
1.2440
74.69
60.03
2.4220
145.39
60.02
4.5540
273.33
60.01
4.3430
260.62
60.00
1.3610
81.66
59.99
2.5000
149.98
59.98
4.4300
265.71
59.97
3.1290
187.65
59.96
59.95
3.6180
216.90
59.93
1.2250
73.41
59.92
3.2290
193.48
59.91
1.1390
68.24
59.90
4.2950
257.27
59.89
2.4020
143.86
59.88
2.4930
149.28
59.87
2.4110
144.35
59.86
11.4710
686.65
59.85
2.4930
149.21
59.84
3.0280
181.20
59.83
18.3780
1,099.56
59.82
2.4210
144.82
59.81
11.7710
704.02
59.80
2.7290
163.19
59.79
2.6120
156.17
59.78
11.4330
683.46
59.77
2.2400
133.88
59.76
20.2410
1,209.60
59.75
2.3010
137.48
59.74
11.6120
693.70
59.73
2.4250
144.85
59.72
14.4390
862.30
59.71
3.0170
180.15
59.70
15.7740
941.71
59.69
2.3360
139.44
59.68
2.4320
145.14
59.67
2.5450
151.86
59.66
1.4920
89.01
59.65
10.2450
611.11
59.64
1.1060
65.96
59.63
1.2830
76.51
59.62
10.3320
615.99
59.61
69.4650
4,140.81
59.60
8.9310
532.29
59.59
11.8810
707.99
59.58
9.0510
539.26
59.57
20.3030
1,209.45
59.54
8.9800
534.67
59.51
2.5030
148.95
59.50
1.4700
87.47
59.48
2.4810
147.57
59.47
0.4480
26.64
59.46
87.6240
5,210.12
59.44
0.6740
40.06
59.43
0.0920
5.47
59.42
1.9750
117.35
59.40
0.1140
6.77
59.39
25.2840
1,501.62
59.37
23.0370
1,367.71
59.34
1.9150
113.64
59.32
1.9780
117.33
59.30
0.4590
27.22
59.29
25.3280
1,501.70
59.22
2.9400
174.11
59.15
25.3850
1,501.52
59.14
0.1690
9.99
59.13
2.9450
174.14
59.10
2.1400
126.47
59.09
1.9900
117.59
59.07
0.1700
10.04
59.06
0.2230
13.17
59.05
0.1020
6.02
59.04
0.0910
5.37
59.03
0.1700
10.04
59.02
0.3080
18.18
59.01
37.0130
2,184.14
59.00
9.2260
544.33
58.99
5.3270
314.24
58.95
0.1070
6.31
58.90
0.1780
10.48
58.88
0.1110
6.54
58.87
0.6740
39.68
58.86
0.0850
5.00
58.83
2.9600
174.14
58.81
0.0860
5.06
58.80
0.1140
6.70
58.77
1.0000
58.77
58.73
7.8230
459.44
58.69
2.9670
174.13
58.64
0.0860
5.04
58.62
1.7060
100.01
58.55
1.5050
88.12
58.51
0.0860
5.03
58.50
0.1020
5.97
58.49
2.0110
117.62
58.42
3.6220
211.60
58.38
0.0910
5.31
58.36
0.4480
26.15
58.30
1.2400
72.29
58.23
0.0860
5.01
58.20
0.1140
6.63
58.19
0.1930
11.23
58.15
0.0940
5.47
58.14
0.0860
5.00
58.13
5.9270
344.54
58.04
0.1380
8.01
58.03
1.6570
96.16
58.00
16.0020
928.12
57.83
0.1910
11.05
57.73
0.7650
44.16
57.66
0.4990
28.77
57.64
0.4600
26.51
57.60
0.1140
6.57
57.55
0.2490
14.33
57.51
2.6600
152.98
57.50
0.1240
7.13
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.23
0.1400
8.01
57.16
0.6740
38.53
57.09
0.0980
5.59
57.07
0.0910
5.19
57.05
0.1380
7.87
57.03
0.0880
5.02
57.00
9.2410
526.74
56.97
8.7760
499.97
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.92
0.3290
18.73
56.84
2.4430
138.86
56.81
0.0930
5.28
56.71
0.1070
6.07
56.61
2.7020
152.96
56.59
0.6740
38.14
56.56
0.1380
7.81
56.52
2.6290
148.59
56.50
1.0430
58.93
56.42
0.0910
5.13
56.40
0.1140
6.43
56.33
0.4990
28.11
56.18
0.1770
9.94
56.10
1.0000
56.10
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
20.8840
1,169.50
55.99
0.1070
5.99
55.88
1.0740
60.02
55.83
0.3990
22.28
55.80
0.1140
6.36
55.76
0.3600
20.07
55.71
2.7460
152.98
55.69
0.1760
9.80
55.66
0.0980
5.45
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
9.3230
517.43
55.45
0.6740
37.37
55.42
0.1260
6.98
55.40
0.1810
10.03
55.35
0.2150
11.90
55.29
1.3750
76.02
55.27
0.1070
5.91
55.25
4.5840
253.27
55.20
0.2060
11.37
55.15
27.5720
1,520.60
55.13
6.2490
344.51
55.11
0.2290
12.62
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
31.4700
1,730.85
54.88
0.6740
36.99
54.81
0.2290
12.55
54.80
2.7910
152.95
54.64
0.1380
7.54
54.60
0.1140
6.22
54.56
0.1070
5.84
54.50
0.1100
6.00
54.37
0.1830
9.95
54.32
1.6860
91.58
54.17
0.1380
7.48
54.11
0.0930
5.03
54.06
0.0930
5.03
54.05
27.4560
1,484.00
54.00
11.2410
607.01
53.99
1.0960
59.17
53.93
3.5810
193.12
53.90
2.8380
152.97
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.40
0.1140
6.09
53.30
0.6190
32.99
53.27
2.9290
156.03
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.01
0.1510
8.00
53.00
59.5690
3,157.16
52.80
0.1140
6.02
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
5.2700
276.68
52.33
0.1380
7.22
52.20
0.1140
5.95
52.10
2.0000
104.20
52.09
2.9370
152.99
52.00
15.4570
803.76
51.98
0.2880
14.97
51.97
0.1910
9.93
51.96
2.8670
148.97
51.91
4.2770
222.02
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.61
1.0000
51.61
51.60
0.1140
5.88
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
4.9030
251.03
51.19
2.9880
152.96
51.16
0.1070
5.47
51.15
1.0000
51.15
51.00
49.9760
2,548.78
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.45
2.7870
140.60
50.42
9.2930
468.55
50.40
0.1140
5.75
50.35
1.1990
60.37
50.32
1.0130
50.97
50.28
3.0420
152.95
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
10.3660
519.34
50.00
163.8280
8,191.40
49.95
0.1010
5.04
49.86
0.1070
5.34
49.80
0.1140
5.68
49.22
0.1070
5.27
49.20
0.2170
10.68
49.11
235.2600
11,553.62
49.00
18.1060
887.19
48.60
0.1140
5.54
48.59
0.1070
5.20
48.52
0.4120
19.99
48.34
6.7510
326.34
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
8.6970
417.46
47.97
0.1070
5.13
47.96
0.1170
5.61
47.40
0.1140
5.40
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
15.0000
705.00
46.92
6.4840
304.23
46.82
0.3400
15.92
46.80
0.1140
5.34
46.69
0.3100
14.47
46.48
1.0860
50.48
46.20
2.1140
97.67
46.00
19.1290
879.93
45.60
0.1140
5.20
45.54
7.9080
360.13
45.00
34.2600
1,541.70
44.40
0.5630
25.00
44.07
5.2390
230.88
44.00
7.0000
308.00
43.86
1.0000
43.86
43.00
6.0000
258.00
42.97
2.3270
99.99
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
12.0000
504.00
41.60
72.1150
2,999.98
41.22
582.5300
24,011.89
41.00
48.3690
1,983.13
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
20.1290
807.17
40.00
19.4430
777.72
39.30
15.3490
603.22
39.00
0.7830
30.54
38.22
5.2320
199.97
38.00
2.2630
85.99
37.25
5.0000
186.25
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.2520
988.82
34.57
0.2890
9.99
34.00
12.1130
411.84
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
11.7190
386.73
32.00
6.2500
200.00
31.51
0.1590
5.01
31.10
0.4830
15.02
30.20
2.0000
60.40
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
60.1800
0.1000
16:17:39
60.1800
1.6550
16:17:39
60.0700
1.0000
16:18:45
60.1200
0.7220
16:23:12
60.1200
0.3600
16:23:43
60.1400
0.3740
16:24:34
60.1000
0.1670
16:27:43
60.0900
0.7220
16:29:29
60.0900
2.5690
16:29:29
60.0800
2.0460
16:30:00
60.0600
0.9270
16:30:23
60.0400
0.3000
16:32:31
60.0400
0.3000
16:33:34
60.0600
0.3000
16:33:34
60.0700
0.3000
16:33:34
60.0700
3.2910
16:34:04
60.0700
0.3000
16:35:13
60.0400
0.2920
16:35:30
60.0400
0.1160
16:35:33
60.0000
18.5550
16:38:03
60.0000
2.0010
16:38:03
59.9800
1.1390
16:38:03
59.9800
0.0850
16:38:03
59.9800
1.4060
16:38:03
59.9400
2.0030
16:38:14
59.9200
0.0860
16:38:14
59.9200
7.2180
16:38:14
59.9000
0.4540
16:38:14
59.8900
0.1270
16:38:14
59.9200
1.4930
16:38:15
59.8900
0.0670
16:38:43
59.8900
2.0460
16:38:43
59.8900
0.3000
16:38:43
59.8900
0.3000
16:38:43
59.8900
0.3000
16:38:43
59.8800
1.1390
16:38:43
59.8800
2.0050
16:38:43
59.8700
1.1390
16:38:43
59.8700
0.9040
16:38:43
59.8800
17.0730
16:38:43
59.8900
0.3000
16:39:04
59.8900
0.3000
16:39:04
59.8900
0.4720
16:39:08
59.8900
2.2190
16:39:13
59.9100
0.3000
16:39:13
59.9100
0.3000
16:39:13
59.9100
0.3000
16:39:13
59.9100
0.3000
16:39:13
59.9600
0.1960
16:39:13
59.9600
0.1040
16:39:13
59.9600
0.3000
16:39:13
59.9600
0.3000
16:39:13
59.9600
0.3000
16:39:13
59.9600
0.1920
16:39:13
59.9600
1.8070
16:39:13
59.9700
0.3000
16:39:13
59.9200
0.2500
16:40:05
59.9400
0.3000
16:40:05
59.9600
0.3000
16:40:05
59.9600
0.3000
16:40:05
59.9600
0.3000
16:40:05
59.9600
2.0460
16:40:35
59.9600
0.3000
16:40:35
59.9600
0.0520
16:40:35
59.9700
1.0020
16:41:05
60.0000
1.3630
16:43:34
59.9700
0.3000
16:46:09
59.9700
2.0460
16:46:09
59.9700
0.3000
16:46:09
59.9600
1.1390
16:46:09
59.9600
2.0030
16:46:09
59.9500
1.1390
16:46:09
59.9500
1.2990
16:46:09
59.9500
0.0860
16:46:09
59.9400
1.2990
16:46:09
59.9400
0.0860
16:46:09
59.9400
1.1390
16:46:09
59.9300
1.1390
16:46:09
59.9300
1.1110
16:46:09
59.9300
3.4300
16:46:09
59.9300
2.0040
16:46:09
59.9200
0.0860
16:46:09
59.9200
1.1390
16:46:09
59.9200
1.3020
16:46:09
59.9200
8.9630
16:46:09
59.9100
1.1390
16:46:09
59.9100
1.3020
16:46:09
59.9100
7.2220
16:46:09
59.9000
1.1390
16:46:09
59.9000
0.0860
16:46:09
59.9000
1.3020
16:46:09
59.9000
7.3580
16:46:09
59.9500
2.0030
16:47:27
59.9500
0.2500
16:47:27
59.9600
0.1370
16:48:08
59.9700
1.1390
16:51:33
59.9700
1.0940
16:51:33
59.9600
0.1890
16:51:50
59.9700
0.9090
16:51:51
59.9700
0.0130
16:51:51