English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0105
Open
0.01144000
Low
0.00983000
High
0.01167000
Vol
64,825,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
10,789.7000
453.17
0.04
1,000.2000
41.91
0.04
189.0000
7.90
0.04
139.0000
5.80
0.04
228.1000
9.49
0.04
3,421.7000
142.00
0.04
327.0000
13.54
0.04
115.5000
4.77
0.04
11,119.6000
458.13
0.04
196.9000
8.09
0.04
15,303.9000
627.46
0.04
1,258.2000
51.33
0.04
491.9000
20.02
0.04
118.7000
4.82
0.04
313.3000
12.69
0.04
33.5000
1.35
0.04
4,858.8000
195.81
0.04
103.3000
4.15
0.04
1,082.7000
43.42
0.04
46,850.0000
1,874.00
0.04
206.1000
8.22
0.04
61.5000
2.45
0.04
141.4000
5.61
0.04
335.6000
13.29
0.04
1,899.6000
75.03
0.04
2,869.4000
113.05
0.04
293.9000
11.55
0.04
111.7000
4.38
0.04
173.5000
6.78
0.04
1,885.1000
73.52
0.04
31,434.1000
1,222.79
0.04
356.7000
13.84
0.04
908.6000
35.16
0.04
400.8000
15.47
0.04
551.4000
21.23
0.04
858.3000
32.96
0.04
146.8000
5.62
0.04
4,610.9000
176.14
0.04
64.8000
2.47
0.04
45,119.1000
1,714.53
0.04
31.3000
1.19
0.04
64.8000
2.45
0.04
78.2000
2.95
0.04
297.2000
11.17
0.04
32,397.9000
1,214.92
0.04
44,554.5000
1,666.34
0.04
888.6000
33.14
0.04
5,657.8000
210.47
0.04
5,628.7000
208.82
0.04
517.0000
19.13
0.04
8,862.3000
327.02
0.04
89.0000
3.28
0.04
6,376.5000
234.02
0.04
797.0000
29.17
0.04
594.6000
21.70
0.04
304.9000
11.10
0.04
348.5000
12.65
0.04
35.1000
1.27
0.04
143.0000
5.16
0.04
27,736.1000
998.50
0.04
31.3000
1.12
0.04
64.8000
2.32
0.04
1,185.8000
42.33
0.04
164.8000
5.87
0.04
193.3000
6.86
0.04
143.0000
5.06
0.04
779.1000
27.50
0.04
183.3000
6.45
0.04
371.5000
13.04
0.04
87,399.9000
3,059.00
0.03
62.7000
2.19
0.03
33.5000
1.17
0.03
64.8000
2.25
0.03
927.1000
32.08
0.03
505.4000
17.44
0.03
64.8000
2.23
0.03
33.5000
1.15
0.03
710.2000
24.29
0.03
64.8000
2.21
0.03
8,240.4000
280.17
0.03
869.1000
29.46
0.03
17,829.3000
602.63
0.03
203,496.3000
6,857.83
0.03
17,288.9000
580.91
0.03
950.7000
31.85
0.03
200.7000
6.70
0.03
1,378.0000
45.89
0.03
961.0000
31.91
0.03
96.7000
3.20
0.03
8,838.9000
291.68
0.03
169.6000
5.58
0.03
33.5000
1.10
0.03
476.9000
15.59
0.03
2,020.2000
65.86
0.03
23,503.1000
763.85
0.03
4,040.4000
130.91
0.03
67,558.0000
2,182.12
0.03
25,039.8000
806.28
0.03
4,294.7000
137.86
0.03
97,368.9000
3,115.80
0.03
488,666.6000
15,588.46
0.03
4,263.1000
135.57
0.03
33.5000
1.06
0.03
1,472.9000
46.54
0.03
88,597.7000
2,790.83
0.03
46.6000
1.46
0.03
4,836.2000
151.37
0.03
28,711.7000
895.81
0.03
111.7000
3.47
0.03
7,239.8000
224.43
0.03
1,439.5000
44.48
0.03
6,892.6000
212.29
0.03
177.2000
5.44
0.03
99.2000
3.04
0.03
811.6000
24.75
0.03
177.9000
5.41
0.03
99.9000
3.03
0.03
100.3000
3.03
0.03
25,859.5000
778.37
0.03
126,200.8000
3,786.02
0.03
6,374.7000
190.60
0.03
745.6000
22.22
0.03
496.2000
14.74
0.03
24,651.4000
729.68
0.03
22,177.1000
654.22
0.03
157.0000
4.62
0.03
127.7000
3.74
0.03
3,272.1000
95.55
0.03
815.0000
23.72
0.03
16,642.9000
482.64
0.03
861.8000
24.91
0.03
1,644.5000
47.36
0.03
70.4000
2.02
0.03
166,452.3000
4,760.54
0.03
1,134.7000
32.34
0.03
1,277.2000
36.27
0.03
349.6000
9.89
0.03
146.5000
4.13
0.03
222.0000
6.24
0.03
108,054.6000
3,025.53
0.03
46,256.5000
1,290.56
0.03
15,295.9000
425.23
0.03
2,918.4000
80.84
0.03
351.4000
9.70
0.03
17,656.6000
485.56
0.03
299.4000
8.20
0.03
80,578.1000
2,199.78
0.03
159.2000
4.33
0.03
1,122.7000
30.43
0.03
944.4000
25.58
0.03
2,884.0000
77.87
0.03
617.3000
16.61
0.03
75.4000
2.02
0.03
1,326.1000
35.41
0.03
401.0000
10.67
0.03
2,034.5000
53.91
0.03
8,968.7000
236.77
0.03
555.1000
14.60
0.03
417.8000
10.95
0.03
160,143.5000
4,179.75
0.03
165,237.4000
4,296.17
0.03
218,739.1000
5,665.34
0.03
6,996.2000
180.50
0.03
1,102.5000
28.33
0.03
2,590.1000
66.31
0.03
10,746.3000
274.03
0.03
411.8000
10.46
0.03
126.8000
3.21
0.03
68,980.3000
1,738.30
0.03
2,444.1000
61.35
0.03
604.5000
15.15
0.03
78,742.4000
1,968.56
0.02
12,806.8000
318.89
0.02
4,207.2000
104.34
0.02
226.1000
5.58
0.02
3,101.5000
76.30
0.02
8,831.9000
216.38
0.02
1,328.7000
32.42
0.02
3,848.1000
93.51
0.02
513.2000
12.42
0.02
181.4000
4.37
0.02
285,607.5000
6,854.58
0.02
123,843.0000
2,966.04
0.02
352,102.6000
8,415.25
0.02
1,318,535.2000
31,381.14
0.02
290,218.0000
6,878.17
0.02
4,344.9000
102.54
0.02
183.6000
4.31
0.02
2,493.9000
58.36
0.02
12,391.4000
288.72
0.02
87,082.5000
2,020.31
0.02
184.7000
4.27
0.02
30,498.9000
702.08
0.02
5,933.3000
136.47
0.02
3,107.3000
71.16
0.02
464.0000
10.58
0.02
233.0000
5.29
0.02
4,763.0000
107.64
0.02
119.9000
2.70
0.02
11,143.2000
251.17
0.02
12,631.7000
284.21
0.02
187.4000
4.20
0.02
1,449.7000
32.33
0.02
15,044.8000
333.99
0.02
188.7000
4.17
0.02
1,102,047.3000
24,245.04
0.02
13,326.5000
291.85
0.02
241.6000
5.27
0.02
1,154.1000
25.04
0.02
119.7000
2.59
0.02
32,229.8000
696.16
0.02
101,458.8000
2,181.36
0.02
843,340.8000
18,047.49
0.02
24,415.7000
520.05
0.02
3,487.9000
73.94
0.02
4,749.9000
100.22
0.02
5,275.2000
111.04
0.02
344,853.8000
7,241.93
0.02
199,645.1000
4,172.58
0.02
642.5000
13.36
0.02
473.1000
9.79
0.02
195.4000
4.03
0.02
1,500.0000
30.87
0.02
4,608.7000
94.48
0.02
372,923.3000
7,607.64
0.02
58,617.9000
1,189.94
0.02
4,143.0000
83.69
0.02
197.9000
3.98
0.02
467,057.9000
9,341.16
0.02
53,035.7000
1,055.41
0.02
162.3000
3.22
0.02
7,794.9000
154.34
0.02
4,647.5000
91.56
0.02
8,113.1000
159.02
0.02
9,744.8000
190.02
0.02
65,842.9000
1,277.35
0.02
3,036.5000
58.60
0.02
17,407.5000
334.22
0.02
104,255.1000
1,992.31
0.02
4,585.8000
87.59
0.02
132,065.4000
2,509.24
0.02
16,226.8000
306.69
0.02
3,035.1000
57.06
0.02
12,517.6000
234.08
0.02
740.4000
13.80
0.02
3,189.6000
59.33
0.02
64,015.3000
1,184.28
0.02
4,415.4000
81.24
0.02
3,766.1000
68.92
0.02
475,625.3000
8,656.38
0.02
30,358.5000
549.49
0.02
378,895.9000
6,820.13
0.02
8,930.4000
159.85
0.02
11,978.0000
213.81
0.02
117,195.5000
2,086.08
0.02
5,004.6000
88.58
0.02
3,368.3000
59.28
0.02
33,784.5000
591.23
0.02
3,041.2000
52.92
0.02
5,983.7000
103.52
0.02
9,704.9000
166.92
0.02
7,891.1000
135.17
0.02
3,369.8000
57.62
0.02
230,795.4000
3,923.52
0.02
5,605.2000
94.73
0.02
49,042.9000
823.92
0.02
69,352.8000
1,158.19
0.02
33,309.6000
552.94
0.02
16,824.5000
277.60
0.02
3,390.3000
55.60
0.02
17,680.4000
288.19
0.02
315,675.8000
5,113.95
0.02
4,013.9000
64.62
0.02
338,334.9000
5,413.36
0.02
27,939.4000
444.24
0.02
3,874.4000
61.22
0.02
5,364.5000
84.22
0.02
3,302.5000
51.52
0.02
39,761.0000
618.28
0.02
11,332.3000
175.65
0.02
29,897.3000
460.42
0.02
48,437.4000
741.09
0.02
51,687.0000
785.64
0.02
810.8000
12.30
0.02
169,919.0000
2,565.78
0.02
17,258.2000
258.87
0.01
4,268.2000
63.77
0.01
144.4000
2.15
0.01
19,416.0000
288.91
0.01
4,268.2000
63.25
0.01
21,475.2000
317.83
0.01
80,000.0000
1,182.40
0.01
4,268.2000
63.00
0.01
927.2000
13.68
0.01
35,057.4000
515.34
0.01
41,417.8000
608.01
0.01
4,268.2000
62.49
0.01
745.6000
10.89
0.01
4,268.2000
62.23
0.01
4,268.2000
61.97
0.01
20,557.9000
298.09
0.01
4,268.2000
61.72
0.01
147,035.2000
2,117.31
0.01
7,396.0000
106.13
0.01
4,268.2000
61.21
0.01
4,790.1000
68.59
0.01
278.2000
3.98
0.01
4,268.2000
60.95
0.01
4,268.2000
60.69
0.01
18,859.2000
267.80
0.01
4,621.4000
65.44
0.01
158.5000
2.24
0.01
375.6000
5.30
0.01
4,546.4000
64.10
0.01
4,268.2000
59.93
0.01
16,660.8000
233.25
0.01
4,268.2000
59.67
0.01
8,880.2000
123.88
0.01
4,268.2000
59.41
0.01
14,666.6000
203.87
0.01
4,549.7000
63.06
0.01
383.6000
5.30
0.01
4,996.4000
68.95
0.01
4,268.2000
58.65
0.01
477.0000
6.55
0.01
281.5000
3.86
0.01
24,773.4000
339.40
0.01
24,825.1000
339.61
0.01
387.8000
5.30
0.01
4,268.2000
58.13
0.01
499.8000
6.80
0.01
281.5000
3.83
0.01
4,268.2000
57.88
0.01
392.4000
5.30
0.01
22,316.9000
301.28
0.01
42,906.9000
578.81
0.01
2,735.1000
36.79
0.01
4,268.2000
57.36
0.01
1,134.9000
15.21
0.01
4,268.2000
57.11
0.01
396.5000
5.30
0.01
4,549.7000
60.60
0.01
15,479.3000
205.87
0.01
17,607.2000
234.00
0.01
15,586.2000
206.67
0.01
20,465.1000
270.96
0.01
267.6000
3.54
0.01
401.0000
5.30
0.01
6,002.1000
79.23
0.01
281.5000
3.71
0.01
165.3000
2.18
0.01
4,268.2000
56.08
0.01
15,545.3000
203.64
0.01
4,673.4000
61.13
0.01
281.5000
3.67
0.01
167.0000
2.18
0.01
4,268.2000
55.57
0.01
77,671.4000
1,009.73
0.01
4,268.2000
55.32
0.01
409.6000
5.30
0.01
11,772.6000
151.98
0.01
34,776.2000
448.61
0.01
4,268.2000
54.80
0.01
425.0000
5.45
0.01
414.1000
5.30
0.01
4,438.4000
56.72
0.01
281.5000
3.59
0.01
4,268.2000
54.29
0.01
23,622.0000
300.00
0.01
999.0000
12.67
0.01
843.4000
10.69
0.01
4,268.2000
54.04
0.01
172.0000
2.18
0.01
281.5000
3.56
0.01
4,768.2000
60.08
0.01
562.1000
7.08
0.01
4,690.9000
58.82
0.01
173.8000
2.18
0.01
16,926.6000
211.58
0.01
404.0000
5.05
0.01
4,384.9000
54.72
0.01
4,268.2000
53.01
0.01
111,398.9000
1,381.35
0.01
281.5000
3.48
0.01
4,268.2000
52.75
0.01
425.0000
5.24
0.01
11,534.5000
141.99
0.01
4,268.2000
52.50
0.01
177.2000
2.18
0.01
500.0000
6.13
0.01
4,268.2000
52.24
0.01
281.5000
3.44
0.01
135.5000
1.66
0.01
8,991.0000
109.69
0.01
425.0000
5.18
0.01
4,268.2000
51.99
0.01
460.1000
5.60
0.01
178.9000
2.18
0.01
136.5000
1.66
0.01
4,268.2000
51.73
0.01
281.5000
3.40
0.01
4,268.2000
51.47
0.01
137.4000
1.66
0.01
180.7000
2.18
0.01
425.0000
5.11
0.01
25,101.5000
301.22
0.01
419.9000
5.02
0.01
144.2000
1.72
0.01
4,268.2000
50.96
0.01
182.5000
2.18
0.01
21,086.6000
250.51
0.01
139.5000
1.66
0.01
144.2000
1.71
0.01
4,549.7000
53.78
0.01
184.4000
2.18
0.01
140.4000
1.66
0.01
475.4000
5.60
0.01
144.2000
1.70
0.01
4,268.2000
50.19
0.01
425.0000
4.98
0.01
4,409.7000
51.59
0.01
281.5000
3.29
0.01
330.5000
3.86
0.01
19,086.7000
222.74
0.01
4,268.2000
49.68
0.01
142.6000
1.66
0.01
644.2000
7.47
0.01
4,693.2000
54.35
0.01
188.0000
2.18
0.01
281.5000
3.25
0.01
143.6000
1.66
0.01
4,268.2000
49.17
0.01
144.2000
1.66
0.01
70,123.3000
806.42
0.01
183.4000
2.11
0.01
4,268.2000
48.91
0.01
334.6000
3.83
0.01
1,059.1000
12.11
0.01
281.5000
3.21
0.01
4,268.2000
48.66
0.01
145.7000
1.66
0.01
460.0000
5.22
0.01
4,604.3000
52.21
0.01
5,121.5000
57.77
0.01
144.2000
1.62
0.01
23,944.0000
269.37
0.01
193.7000
2.18
0.01
4,268.2000
47.89
0.01
18,296.9000
204.93
0.01
144.2000
1.61
0.01
4,268.2000
47.63
0.01
706.5000
7.87
0.01
148.9000
1.66
0.01
699.9000
7.78
0.01
4,268.2000
47.38
0.01
193,532.7000
2,144.34
0.01
500.5000
5.53
0.01
4,268.2000
47.12
0.01
137,382.3000
1,515.33
0.01
393,287.8000
4,334.03
0.01
271,325.6000
2,987.29
0.01
274,146.3000
3,015.61
0.01
45,849.9000
503.43
0.01
151.2000
1.66
0.01
523,265.2000
5,719.29
0.01
13,463.0000
147.02
0.01
159,294.6000
1,736.31
0.01
433.8000
4.72
0.01
166,399.5000
1,807.10
0.01
449,556.8000
4,864.20
0.01
237,243.0000
2,562.22
0.01
44,389.9000
478.97
0.01
247,708.0000
2,667.82
0.01
553,962.1000
5,960.63
0.01
203,939.0000
2,192.34
0.01
4,549.7000
48.86
0.01
487,358.7000
5,229.36
0.01
162,954.5000
1,746.87
0.01
28,315.3000
303.26
0.01
13,032.1000
139.44
0.01
32,583.5000
347.99
0.01
238,663.4000
2,546.54
0.01
28,315.3000
301.84
0.01
241,741.2000
2,574.54
0.01
41,702.0000
443.71
0.01
267,893.6000
2,847.71
0.01
123,840.4000
1,315.19
0.01
241,517.5000
2,562.50
0.01
39,497.3000
418.67
0.01
23,691.1000
250.89
0.01
240,038.4000
2,539.61
0.01
28,315.3000
299.29
0.01
18,958.0000
200.20
0.01
267,283.4000
2,819.84
0.01
247,096.3000
2,604.40
0.01
390,148.1000
4,108.26
0.01
295,966.4000
3,113.57
0.01
299,084.9000
3,143.38
0.01
118,286.6000
1,242.01
0.01
11,553.3000
121.19
0.01
0.01
11,818.6000
123.86
0.01
378,451.7000
3,962.39
0.01
341,062.8000
3,567.52
0.01
650,172.7000
6,794.30
0.01
302,307.4000
3,156.09
0.01
450,496.2000
4,698.68
0.01
277,928.1000
2,896.01
0.01
262,064.4000
2,728.09
0.01
83,860.1000
872.15
0.01
304,077.5000
3,159.37
0.01
32,559.5000
337.97
0.01
276,965.3000
2,872.13
0.01
247,510.7000
2,564.21
0.01
253,514.2000
2,623.87
0.01
54,361.3000
562.10
0.01
281.5000
2.91
0.01
32,583.5000
336.26
0.01
15,379.9000
158.41
0.01
43,710.1000
449.78
0.01
363,906.7000
3,733.68
0.01
360,133.5000
3,687.77
0.01
4,268.2000
43.54
0.01
281.5000
2.87
0.01
541.0000
5.50
0.01
17,365.1000
176.08
0.01
2,706.6000
27.39
0.01
529,993.3000
5,342.33
0.01
78,081.5000
785.50
0.01
4,268.2000
42.77
0.01
6,010.0000
60.10
0.01
100.2000
1.00
0.01
4,268.2000
42.51
0.01
411,702.9000
4,084.09
0.01
14,369.2000
142.26
0.01
154.1000
1.52
0.01
7,633.9000
75.19
0.01
4,268.2000
42.00
0.01
2,040.8000
20.00
0.01
561.6000
5.50
0.01
4,549.7000
44.50
0.01
4,268.2000
41.49
0.01
1,608.2000
15.60
0.01
4,268.2000
41.23
0.01
281.5000
2.72
0.01
40,915.8000
392.79
0.01
5,515.8000
52.62
0.01
281.5000
2.68
0.01
159,978.1000
1,519.79
0.01
4,268.2000
40.46
0.01
462.0000
4.36
0.01
1,387.2000
13.08
0.01
4,731.4000
44.57
0.01
338.1000
3.18
0.01
1,296.0000
12.18
0.01
281.5000
2.64
0.01
4,268.2000
39.95
0.01
5,343.4000
49.69
0.01
4,549.7000
42.04
0.01
1,086.9000
10.00
0.01
4,268.2000
39.18
0.01
4,268.2000
38.93
0.01
281.5000
2.56
0.01
1,098.9000
10.00
0.01
4,268.2000
38.67
0.01
22,168.1000
199.51
0.01
1,123.5000
10.00
0.01
1,136.3000
10.00
0.01
2,357.8000
20.51
0.01
12,781.6000
110.43
0.01
52,727.9000
453.99
0.01
1,813.9000
15.60
0.01
84,117.6000
715.00
0.01
1,190.4000
10.00
0.01
4,819.7000
40.00
0.01
1,669.5000
13.69
0.01
30,826.1000
250.00
0.01
3,734.5000
30.25
0.01
14,375.0000
115.00
0.01
1,465.8000
11.58
0.01
251,275.4000
1,970.00
0.01
135,911.5000
1,060.11
0.01
326,500.9000
2,514.06
0.01
1,315.7000
10.00
0.01
1,333.3000
10.00
0.01
24,608.1000
182.10
0.01
1,369.8000
10.00
0.01
1,388.8000
10.00
0.01
34,741.9000
246.67
0.01
16,269.0000
113.88
0.01
1,449.2000
10.00
0.01
871.0000
6.00
0.01
174.7000
1.20
0.01
350.4000
2.40
0.01
351.0000
2.40
0.01
1,757.0000
12.00
0.01
3,384.7000
23.02
0.01
1,488,095.2000
10,000.00
0.01
28,507.7000
191.00
0.01
754.1000
5.00
0.01
125,435.6000
827.87
0.01
5,164.4000
33.57
0.01
21,883,676.4000
140,055.53
0.01
1,587.3000
10.00
0.01
7,444.6000
46.16
0.01
500,000.0000
3,075.00
0.01
26,229.4000
160.00
0.01
296,438.5000
1,778.63
0.01
24,067.7000
142.00
0.01
2,589.6000
15.02
0.01
1,782,655.9000
10,161.14
0.01
1,785.7000
10.00
0.01
1,818.1000
10.00
0.01
1,851.8000
10.00
0.01
1,886.7000
10.00
0.01
2,884.6000
15.00
0.01
1,960.7000
10.00
0.01
28,200.1000
141.00
0.00
2,040.8000
10.00
0.00
2,083.3000
10.00
0.00
21,531.7000
101.20
0.00
2,173.9000
10.00
0.00
62,393.0000
280.77
0.00
20,324.2000
89.43
0.00
58,139.4000
250.00
0.00
13,154.7000
55.25
0.00
2,439.0000
10.00
0.00
9,000.0000
36.00
0.00
129,743.5000
506.00
0.00
500.0000
1.65
Recent Trades
Price
Size
Time
0.0105
100.2000
08:40:00
0.0105
100.2000
08:40:48
0.0105
6,866.0000
08:41:49
0.0105
100.2000
08:41:49
0.0105
100.2000
08:42:21
0.0105
100.2000
08:42:44
0.0105
5,027.9000
08:42:48
0.0105
4,264.8000
08:42:48
0.0105
100.4000
08:42:48
0.0105
222.6000
08:42:51
0.0105
100.4000
08:43:12
0.0104
4,268.2000
08:43:38
0.0104
140.1000
08:43:44
0.0104
100.8000
08:43:52
0.0104
1,552.2000
08:43:58
0.0104
100.8000
08:44:09
0.0104
5,216.9000
08:44:09
0.0105
4,805.1000
08:44:09
0.0105
5,147.6000
08:44:09
0.0105
9,169.4000
08:44:09
0.0105
13,446.6000
08:44:09
0.0105
10,897.4000
08:44:09
0.0105
24,339.0000
08:44:09
0.0105
24,344.0000
08:44:09
0.0105
24,344.0000
08:44:09
0.0104
100.8000
08:44:09
0.0104
6,866.0000
08:44:09
0.0105
18,237.2000
08:44:09
0.0105
6,204.9000
08:44:09
0.0105
18,999.1000
08:44:09
0.0105
4,264.8000
08:44:11
0.0105
100.8000
08:44:11
0.0105
5,062.8000
08:44:11
0.0105
33,487.3000
08:44:11
0.0105
6,725.3000
08:44:11
0.0105
6,588.6000
08:44:11
0.0105
3,829.2000
08:44:11
0.0105
100.6000
08:44:11
0.0105
100.6000
08:44:33
0.0105
6,866.0000
08:44:33
0.0105
5,003.4000
08:44:33
0.0104
5,147.6000
08:44:33
0.0104
100.8000
08:44:33
0.0104
6,866.0000
08:44:33
0.0104
130,835.7000
08:44:33
0.0104
100.5000
08:44:51
0.0104
6,866.0000
08:44:52
0.0104
100.6000
08:44:52
0.0104
100.7000
08:44:53
0.0104
100.7000
08:44:54
0.0104
63.9000
08:44:54
0.0104
6,765.3000
08:44:57
0.0104
5,145.6000
08:44:57
0.0104
100.7000
08:44:57
0.0104
1,430.7000
08:44:57
0.0104
100.7000
08:45:00
0.0104
100.7000
08:45:02
0.0104
100.7000
08:45:15
0.0104
100.7000
08:45:15
0.0104
6,866.0000
08:45:15
0.0104
42,520.3000
08:45:15
0.0105
100.7000
08:45:18
0.0105
100.6000
08:45:25
0.0105
5,027.9000
08:45:42
0.0105
100.5000
08:45:42
0.0105
100.4000
08:45:42
0.0105
0.3000
08:45:42
0.0105
100.4000
08:45:52
0.0105
100.3000
08:46:00
0.0105
100.4000
08:46:06
0.0105
129.9000
08:46:08
0.0105
96.8000
08:46:10
0.0105
310.9000
08:46:13
0.0105
100.3000
08:46:18
0.0105
273.6000
08:46:18
0.0105
100.2000
08:46:27
0.0105
108.8000
08:46:27
0.0105
100.4000
08:46:29
0.0105
100.3000
08:46:37
0.0105
100.3000
08:46:52
0.0105
100.3000
08:47:03
0.0105
100.2000
08:47:17
0.0105
100.3000
08:47:28
0.0105
100.2000
08:47:34
0.0105
100.1000
08:47:49
0.0105
100.1000
08:47:59
0.0105
100.3000
08:48:42
0.0105
6,866.0000
08:49:11
0.0105
100.3000
08:49:22
0.0105
100.1000
08:49:44
0.0105
100.2000
08:49:53
0.0105
100.3000
08:49:56
0.0105
4,268.2000
08:50:01
0.0105
2,597.8000
08:50:01
0.0105
100.2000
08:50:01
0.0105
100.1000
08:50:02
0.0105
100.2000
08:50:08
0.0105
100.1000
08:50:27
0.0105
6,765.9000
08:50:30
0.0105
100.2000
08:50:30