English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,427.00
Open
2476.00000000
Low
2394.00000000
High
2479.00000000
Vol
80
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,966.00
0.0521
258.58
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
1.8039
8,117.60
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,670.00
0.0310
113.81
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0155
3,452.70
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.1305
430.72
3,289.00
0.0216
71.17
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
5.8662
17,598.57
2,977.00
0.0155
46.11
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0154
43.32
2,804.00
0.0661
185.23
2,800.00
70.1416
196,396.37
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,773.00
0.0228
63.17
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,764.00
0.0155
42.90
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0195
52.88
2,706.00
0.0061
16.40
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0121
32.21
2,663.00
0.0158
42.05
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,613.00
0.0159
41.63
2,600.00
3.9359
10,233.24
2,563.00
0.0161
41.21
2,550.00
0.0050
12.75
2,540.00
0.0021
5.33
2,530.00
0.0467
118.25
2,526.00
0.0030
7.65
2,525.00
0.0187
47.09
2,523.00
0.0105
26.49
2,515.00
0.0162
40.82
2,510.00
0.4121
1,034.45
2,507.00
0.2417
605.82
2,504.00
0.4021
1,006.83
2,501.00
0.8155
2,039.54
2,500.00
0.0634
158.60
2,499.00
0.1068
266.89
2,494.00
0.1195
297.93
2,483.00
0.0392
97.26
2,481.00
0.0618
153.40
2,475.00
0.1046
258.91
2,470.00
0.0041
10.03
2,469.00
0.1049
259.05
2,466.00
0.0427
105.30
2,465.00
3.6229
8,930.35
2,462.00
0.1050
258.53
2,459.00
0.2885
709.45
2,458.00
0.0103
25.32
2,457.00
0.0427
104.91
2,455.00
0.5002
1,228.02
2,451.00
0.2885
707.14
2,449.00
0.0764
187.01
2,448.00
0.1051
257.33
2,447.00
0.2885
705.98
2,446.00
0.0427
104.44
2,443.00
0.2885
704.83
2,442.00
0.1260
307.74
2,441.00
0.1115
272.07
2,439.00
0.2885
703.68
2,438.00
0.0427
104.10
2,437.00
0.3503
853.71
2,436.00
0.0427
104.02
2,435.00
3.9608
9,644.50
2,434.00
0.1053
256.30
2,433.00
0.6583
1,601.64
2,432.00
0.5798
1,410.15
2,431.00
2.9254
7,111.55
2,430.00
0.4533
1,101.52
2,429.00
0.4585
1,113.72
2,428.00
0.2826
686.08
2,427.00
0.0427
103.63
2,427.00
2,426.00
0.0427
103.59
2,425.00
0.1458
353.54
2,424.00
0.1506
365.08
2,423.00
0.6923
1,677.37
2,422.00
1.4138
3,424.32
2,421.00
0.6043
1,462.91
2,420.00
0.2330
563.86
2,419.00
1.0974
2,654.51
2,418.00
0.4715
1,139.97
2,417.00
1.1533
2,787.55
2,416.00
0.2302
556.14
2,415.00
0.2885
696.75
2,414.00
0.2433
587.42
2,413.00
0.2885
696.17
2,412.00
0.1243
299.72
2,411.00
0.1461
352.20
2,410.00
0.2885
695.31
2,409.00
0.0840
202.28
2,408.00
0.4505
1,084.73
2,407.00
0.0840
202.26
2,406.00
0.3238
779.16
2,405.00
0.1464
352.04
2,404.00
0.2885
693.58
2,403.00
0.0964
231.75
2,402.00
0.3299
792.49
2,401.00
0.0427
102.52
2,400.00
0.4689
1,125.36
2,398.00
0.0427
102.39
2,397.00
0.1053
252.31
2,393.00
0.0427
102.18
2,391.00
0.2547
608.96
2,390.00
0.0481
115.05
2,388.00
0.0834
199.23
2,380.00
0.0409
97.27
2,377.00
0.0427
101.50
2,376.00
0.0882
209.63
2,373.00
0.0410
97.27
2,372.00
0.0427
101.28
2,371.00
0.0837
198.52
2,370.00
0.0572
135.49
2,360.00
0.0023
5.48
2,357.00
0.4000
942.80
2,355.00
0.0032
7.63
2,350.00
0.0477
111.98
2,347.00
0.0021
5.02
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.3760
3,164.82
2,294.00
0.0023
5.28
2,293.00
0.0022
5.02
2,288.00
1.0219
2,338.08
2,283.00
0.0050
11.42
2,281.00
0.0120
27.37
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,257.00
0.0100
22.62
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,240.00
0.0067
14.99
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,183.00
0.0100
21.83
2,171.00
0.0023
5.02
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,050.00
0.0823
168.76
2,020.00
0.0025
5.05
2,015.00
3.0000
6,045.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,853.00
0.9107
1,687.49
1,850.00
0.0027
5.01
1,838.00
0.9147
1,681.20
1,828.00
1.0000
1,828.00
1,822.00
1.0146
1,848.58
1,800.00
1.0309
1,855.67
1,796.00
0.9919
1,781.52
1,787.00
0.0045
7.99
1,785.00
1.0000
1,785.00
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,579.00
0.0190
30.00
1,578.00
0.0610
96.19
1,577.00
0.0533
84.12
1,575.00
0.1524
240.03
1,574.00
0.0764
120.25
1,562.00
0.0033
5.09
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,458.00
0.0082
12.01
1,457.00
0.1318
192.09
1,456.00
0.1432
208.43
1,455.00
0.0330
48.07
1,454.00
0.0454
66.06
1,453.00
0.1159
168.33
1,452.00
0.1242
180.34
1,451.00
0.0580
84.10
1,450.00
0.1904
276.14
1,448.00
0.0042
6.01
1,447.00
0.0042
6.01
1,446.00
0.0042
6.00
1,445.00
0.0458
66.12
1,444.00
0.0582
84.10
1,443.00
0.0458
66.03
1,442.00
0.1000
144.13
1,441.00
0.0917
132.20
1,440.00
0.0417
60.05
1,438.00
0.0125
18.03
1,437.00
0.0167
24.03
1,436.00
0.0334
48.02
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,418.0000
0.1403
23:02:22
2,418.0000
1.2195
23:02:23
2,416.0000
0.0060
23:02:23
2,416.0000
0.0917
23:02:23
2,416.0000
0.0427
23:02:23
2,415.0000
0.0427
23:02:23
2,415.0000
0.0759
23:02:23
2,415.0000
0.0650
23:02:23
2,415.0000
0.0380
23:02:23
2,415.0000
0.0060
23:02:23
2,415.0000
0.0060
23:02:23
2,416.0000
0.0090
23:02:30
2,418.0000
0.0427
23:04:00
2,418.0000
0.1034
23:04:00
2,419.0000
0.0060
23:05:29
2,419.0000
0.0060
23:05:29
2,419.0000
0.0427
23:06:26
2,419.0000
0.0573
23:06:26
2,419.0000
0.0461
23:06:28
2,419.0000
0.0829
23:06:28
2,419.0000
0.0427
23:06:28
2,420.0000
0.0014
23:06:28
2,418.0000
0.0025
23:06:30
2,419.0000
0.0700
23:08:31
2,419.0000
0.0700
23:08:31
2,419.0000
0.0427
23:08:53
2,420.0000
0.0427
23:08:53
2,420.0000
0.1250
23:08:53
2,420.0000
0.0884
23:08:53
2,420.0000
0.1034
23:08:53
2,421.0000
0.0427
23:08:53
2,421.0000
0.1620
23:08:53
2,421.0000
0.1490
23:08:53
2,421.0000
0.1290
23:08:53
2,421.0000
0.1290
23:08:53
2,422.0000
0.0427
23:08:53
2,422.0000
0.1173
23:08:53
2,422.0000
0.0825
23:08:53
2,419.0000
0.0160
23:10:05
2,419.0000
0.0160
23:10:05
2,419.0000
0.0160
23:10:05
2,419.0000
0.0160
23:10:05
2,419.0000
0.0490
23:14:25
2,419.0000
0.0490
23:14:25
2,419.0000
0.0490
23:14:25
2,419.0000
0.0309
23:14:25
2,421.0000
0.0427
23:14:55
2,421.0000
0.1033
23:14:55
2,421.0000
0.1160
23:14:55
2,421.0000
0.1160
23:14:55
2,421.0000
0.1160
23:14:55
2,421.0000
0.1030
23:14:55
2,421.0000
0.1030
23:14:55
2,421.0000
0.1030
23:14:55
2,421.0000
0.1030
23:14:55
2,426.0000
0.0100
23:15:06
2,426.0000
0.0100
23:15:06
2,425.0000
0.0270
23:15:06
2,425.0000
0.0270
23:15:06
2,425.0000
0.0201
23:15:06
2,425.0000
0.0912
23:15:06
2,424.0000
0.0170
23:15:07
2,424.0000
0.0170
23:15:07
2,427.0000
0.0280
23:15:10
2,427.0000
0.0280
23:15:10
2,427.0000
0.0280
23:15:10
2,428.0000
0.0427
23:15:57
2,428.0000
0.0173
23:15:57
2,429.0000
0.2255
23:17:41
2,430.0000
0.0600
23:18:48
2,427.0000
0.0060
23:19:56
2,427.0000
0.0060
23:19:56
2,427.0000
0.0060
23:19:56
2,427.0000
0.0029
23:20:50
2,425.0000
0.0060
23:21:15
2,425.0000
0.0060
23:21:15
2,424.0000
0.0081
23:21:35
2,424.0000
0.0034
23:21:35
2,424.0000
0.0200
23:22:00
2,421.0000
0.0140
23:24:54
2,421.0000
0.0140
23:24:54
2,421.0000
0.0200
23:26:41
2,422.0000
0.0600
23:29:05
2,422.0000
0.1120
23:30:18
2,422.0000
0.1140
23:30:18
2,423.0000
0.0427
23:30:24
2,423.0000
0.0173
23:30:24
2,423.0000
0.0859
23:30:26
2,424.0000
0.0427
23:30:26
2,425.0000
0.0400
23:30:26
2,424.0000
0.0021
23:30:52
2,424.0000
0.1011
23:31:17
2,424.0000
0.0427
23:31:17
2,424.0000
0.0062
23:31:17
2,427.0000
0.0250
23:32:02
2,427.0000
0.0056
23:32:02
2,427.0000
0.0044
23:32:17
2,427.0000
0.0026
23:34:38
2,427.0000
0.0427
23:41:09
2,427.0000
0.1030
23:41:09