English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,072.00
Open
2159.00000000
Low
1986.00000000
High
2196.00000000
Vol
159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
1.0115
4,248.47
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,984.00
0.0100
29.84
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0512
145.87
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,756.00
0.0903
248.87
2,752.00
0.0154
42.30
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
1.5804
4,266.97
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,626.00
0.0155
40.65
2,600.00
0.0293
76.05
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,507.00
0.0256
64.18
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0074
18.23
2,430.00
0.0156
37.91
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,368.00
0.2469
584.56
2,353.00
0.0156
36.80
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,329.00
0.0156
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,282.00
0.0157
35.71
2,279.00
0.0128
29.17
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,259.00
0.0157
35.35
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,236.00
0.0157
35.02
2,225.00
0.4935
1,097.99
2,200.00
0.0098
21.49
2,189.00
0.0144
31.52
2,157.00
0.2000
431.40
2,131.00
0.2417
514.96
2,127.00
0.0581
123.58
2,126.00
0.0958
203.56
2,125.00
0.7979
1,695.58
2,120.00
0.2632
558.07
2,118.00
0.0517
109.50
2,112.00
0.5099
1,076.85
2,109.00
0.8659
1,826.16
2,108.00
0.0517
108.98
2,105.00
0.1242
261.50
2,100.00
0.1243
261.09
2,095.00
0.1247
261.14
2,094.00
0.0517
108.26
2,093.00
0.1508
315.62
2,092.00
0.1235
258.36
2,091.00
0.0517
108.10
2,089.00
0.4179
872.91
2,088.00
0.0517
107.95
2,087.00
0.3460
722.04
2,086.00
0.1236
257.91
2,085.00
0.3460
721.35
2,084.00
0.1001
208.50
2,083.00
1.6235
3,381.65
2,082.00
0.1001
208.35
2,081.00
0.4596
956.41
2,080.00
1.0860
2,258.80
2,079.00
0.4181
869.27
2,078.00
0.0517
107.43
2,077.00
1.0318
2,143.13
2,076.00
0.1574
326.66
2,075.00
2.1012
4,359.95
2,074.00
0.1040
215.59
2,073.00
0.2929
607.26
2,072.00
0.1096
227.13
2,071.00
0.0232
48.03
2,072.00
2,069.00
0.3268
676.11
2,068.00
0.1534
317.23
2,067.00
1.4295
2,954.67
2,066.00
0.4268
881.73
2,065.00
0.3055
630.84
2,064.00
0.3786
781.37
2,063.00
1.3297
2,743.17
2,062.00
0.3460
713.39
2,061.00
0.5967
1,229.76
2,060.00
0.4184
861.88
2,059.00
0.0517
106.45
2,058.00
0.4068
837.15
2,057.00
0.1718
353.45
2,056.00
0.3460
711.31
2,055.00
0.1219
250.53
2,054.00
0.4926
1,011.70
2,053.00
0.1000
205.36
2,052.00
0.4766
977.94
2,051.00
0.6800
1,394.70
2,050.00
0.1001
205.21
2,049.00
0.1001
205.15
2,048.00
0.4186
857.33
2,046.00
0.0517
105.78
2,045.00
0.1237
252.91
2,044.00
0.3460
707.16
2,042.00
0.0908
185.43
2,040.00
0.3460
705.78
2,039.00
0.3705
755.43
2,036.00
0.2009
409.11
2,033.00
0.0517
105.11
2,029.00
0.0083
16.86
2,024.00
0.0517
104.64
2,022.00
0.0912
184.41
2,021.00
0.0517
104.49
2,018.00
0.0027
5.49
2,015.00
0.0050
9.99
2,012.00
0.0397
79.88
2,009.00
0.0025
5.00
2,006.00
0.0398
79.88
2,001.00
0.0399
79.86
2,000.00
0.1750
350.00
1,998.00
0.0450
89.85
1,982.00
0.0025
5.01
1,980.00
0.0051
10.00
1,979.00
0.0162
32.06
1,975.00
0.0028
5.49
1,970.00
0.5061
996.98
1,960.00
0.0026
5.02
1,950.00
0.0553
107.82
1,940.00
0.4130
801.22
1,938.00
0.0053
10.21
1,911.00
1.0000
1,911.00
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,893.00
0.0028
5.30
1,892.00
0.0028
5.30
1,891.00
0.0042
8.00
1,890.00
0.0028
5.29
1,883.00
0.0027
5.01
1,863.00
0.0117
21.83
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,812.00
0.0066
11.87
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,611.00
0.1330
214.26
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,358.00
0.0088
12.00
1,357.00
0.0177
24.05
1,356.00
0.0089
12.01
1,355.00
0.0266
36.02
1,348.00
0.0045
6.01
1,347.00
0.0134
18.02
1,346.00
0.0045
6.00
1,344.00
0.0358
48.06
1,343.00
0.0089
12.01
1,340.00
0.0358
48.03
1,339.00
0.0090
12.02
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,078.0000
0.0040
06:16:50
2,078.0000
0.0160
06:16:50
2,079.0000
0.0400
06:16:50
2,085.0000
0.0040
06:20:00
2,084.0000
0.0027
06:20:02
2,085.0000
0.0385
06:20:51
2,085.0000
0.1200
06:20:51
2,084.0000
0.0490
06:20:51
2,084.0000
0.0313
06:20:51
2,084.0000
0.0610
06:20:51
2,084.0000
0.0255
06:21:32
2,083.0000
0.0222
06:21:42
2,083.0000
0.1201
06:21:42
2,082.0000
0.0197
06:21:42
2,085.0000
0.0435
06:23:59
2,086.0000
0.0291
06:23:59
2,086.0000
0.0071
06:23:59
2,085.0000
0.0994
06:25:14
2,085.0000
0.0206
06:25:14
2,084.0000
0.0053
06:30:01
2,082.0000
0.0517
06:31:03
2,082.0000
0.0083
06:31:03
2,082.0000
0.0517
06:31:22
2,080.0000
0.0284
06:35:22
2,080.0000
0.1203
06:35:22
2,086.0000
0.0386
06:40:39
2,086.0000
0.0214
06:40:39
2,083.0000
0.0300
06:52:46
2,084.0000
0.0286
06:52:46
2,084.0000
0.0100
06:52:46
2,084.0000
0.0100
06:52:46
2,084.0000
0.0150
06:52:46
2,084.0000
0.0100
06:52:46
2,084.0000
0.0100
06:52:46
2,084.0000
0.0100
06:52:46
2,084.0000
0.0100
06:52:46
2,085.0000
0.0225
06:52:46
2,085.0000
0.0232
06:52:46
2,085.0000
0.0792
06:52:46
2,083.0000
0.0100
06:53:38
2,083.0000
0.0100
06:53:38
2,083.0000
0.0100
06:53:38
2,083.0000
0.0038
06:53:38
2,083.0000
0.0062
06:53:38
2,084.0000
0.0100
06:54:43
2,084.0000
0.0100
06:54:43
2,084.0000
0.0068
06:54:43
2,083.0000
0.0032
06:54:43
2,083.0000
0.0100
06:54:43
2,083.0000
0.0100
06:54:43
2,083.0000
0.0044
06:54:43
2,082.0000
0.0056
06:54:43
2,082.0000
0.0030
06:54:43
2,082.0000
0.0100
06:54:43
2,080.0000
0.0030
06:55:23
2,081.0000
0.0054
07:00:01
2,079.0000
0.0100
07:01:57
2,079.0000
0.0100
07:01:57
2,079.0000
0.0100
07:01:57
2,079.0000
0.0100
07:01:57
2,079.0000
0.0080
07:01:57
2,079.0000
0.0037
07:01:57
2,079.0000
0.0063
07:01:57
2,079.0000
0.0110
07:01:57
2,074.0000
0.0517
07:03:13
2,074.0000
0.0083
07:03:13
2,074.0000
0.0024
07:03:18
2,076.0000
0.0034
07:04:02
2,073.0000
0.0600
07:04:25
2,073.0000
0.0380
07:04:39
2,073.0000
0.0791
07:04:39
2,073.0000
0.0100
07:04:39
2,073.0000
0.0633
07:04:39
2,072.0000
0.0100
07:04:39
2,072.0000
0.0100
07:04:39
2,072.0000
0.0100
07:04:39
2,072.0000
0.0100
07:04:39
2,072.0000
0.0308
07:05:29
2,071.0000
0.0241
07:05:29
2,071.0000
0.0233
07:05:29
2,071.0000
0.0517
07:05:29
2,070.0000
0.0224
07:05:29
2,070.0000
0.0517
07:05:29
2,070.0000
0.0241
07:05:29
2,070.0000
0.0750
07:05:29
2,070.0000
0.0100
07:05:32
2,066.0000
0.0600
07:07:41
2,068.0000
0.0242
07:07:46
2,067.0000
0.0257
07:08:13
2,067.0000
0.0161
07:09:06
2,068.0000
0.0276
07:09:16
2,070.0000
0.0600
07:09:57
2,071.0000
0.0326
07:10:13
2,071.0000
0.0158
07:10:13
2,072.0000
0.0048
07:10:37
2,068.0000
0.0214
07:11:42
2,066.0000
0.0337
07:12:03
2,066.0000
0.0236
07:13:14
2,067.0000
0.1211
07:14:11
2,070.0000
0.0517
07:15:20