English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,024.00
Open
2170.00000000
Low
1986.00000000
High
2196.00000000
Vol
172
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
2.0783
10,391.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4137
6,220.32
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0104
45.20
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.5265
2,158.57
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,000.00
1.0777
3,233.13
2,984.00
0.0100
29.84
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0512
145.87
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.2469
3,491.24
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,770.00
3.2606
9,031.86
2,756.00
0.0903
248.87
2,752.00
0.0154
42.30
2,750.00
150.2218
413,109.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,719.00
0.0154
41.87
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,688.00
0.0154
41.48
2,666.00
0.4132
1,101.46
2,657.00
0.0155
41.05
2,650.00
0.0073
19.24
2,643.00
0.0116
30.76
2,626.00
0.0155
40.65
2,600.00
0.0293
76.05
2,597.00
0.0155
40.25
2,567.00
0.0155
39.84
2,550.00
0.0074
18.74
2,546.00
0.0134
34.07
2,540.00
5.2751
13,398.73
2,539.00
0.0155
39.46
2,526.00
0.0111
28.06
2,511.00
0.0156
39.07
2,507.00
0.0256
64.18
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,483.00
0.0156
38.69
2,456.00
0.0156
38.29
2,450.00
0.0074
18.23
2,430.00
0.0156
37.91
2,410.00
0.0066
15.83
2,404.00
0.0156
37.53
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,378.00
0.0156
37.17
2,370.00
1.0831
2,566.92
2,368.00
0.2469
584.56
2,353.00
0.0156
36.80
2,350.00
3.7024
8,700.57
2,347.00
0.0025
5.75
2,329.00
0.0156
36.43
2,325.00
0.5000
1,162.50
2,319.00
0.0066
15.35
2,305.00
0.0157
36.07
2,303.00
0.8823
2,032.01
2,300.00
0.0121
27.74
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,282.00
0.0157
35.71
2,279.00
0.0128
29.17
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,259.00
0.0157
35.35
2,250.00
0.0050
11.25
2,240.00
0.0032
7.10
2,236.00
0.0157
35.02
2,225.00
0.4935
1,097.99
2,218.00
0.1120
248.42
2,200.00
0.0098
21.49
2,189.00
0.0120
26.27
2,170.00
0.0025
5.43
2,157.00
0.2000
431.40
2,127.00
0.0064
13.61
2,095.00
0.0990
207.43
2,090.00
0.1125
235.19
2,079.00
0.2417
502.39
2,073.00
0.6901
1,430.66
2,072.00
0.1078
223.32
2,063.00
0.1784
368.04
2,062.00
0.1475
304.04
2,055.00
0.5099
1,047.78
2,052.00
0.1260
258.61
2,050.00
0.6578
1,348.41
2,049.00
0.2598
532.39
2,047.00
0.3007
615.53
2,046.00
0.1262
258.14
2,042.00
0.1852
378.08
2,041.00
0.2013
410.85
2,040.00
0.4196
856.07
2,039.00
0.0517
105.42
2,038.00
0.3460
705.09
2,037.00
0.1254
255.42
2,036.00
0.3460
704.39
2,035.00
0.1013
206.04
2,034.00
0.5156
1,048.79
2,033.00
0.1846
375.27
2,032.00
0.3460
703.01
2,031.00
0.1256
255.09
2,030.00
0.3770
765.25
2,029.00
0.0517
104.90
2,028.00
1.2665
2,568.38
2,027.00
0.9087
1,841.93
2,026.00
0.3543
717.87
2,025.00
0.6554
1,327.27
2,024.00
0.0713
144.35
2,023.00
0.0539
108.94
2,022.00
0.0245
49.44
2,024.00
2,020.00
0.0235
47.39
2,019.00
0.1868
377.09
2,018.00
0.3822
771.24
2,017.00
0.1895
382.14
2,016.00
0.5432
1,095.17
2,015.00
0.2863
576.89
2,014.00
0.9341
1,881.36
2,013.00
0.3189
642.01
2,012.00
0.4204
845.93
2,011.00
0.0517
103.97
2,010.00
0.6380
1,282.40
2,009.00
0.1757
352.96
2,008.00
0.3460
694.71
2,007.00
0.1983
397.99
2,006.00
0.4195
841.50
2,005.00
0.1014
203.21
2,004.00
0.1038
208.00
2,003.00
0.1844
369.27
2,002.00
0.3984
797.64
2,001.00
0.1748
349.81
2,000.00
0.3163
632.56
1,999.00
0.1413
282.50
1,998.00
0.3510
701.24
1,997.00
0.1459
291.30
1,996.00
0.1795
358.28
1,995.00
0.0517
103.14
1,994.00
0.3460
689.86
1,993.00
0.1049
209.09
1,991.00
0.1254
249.65
1,990.00
0.3460
688.48
1,986.00
0.5728
1,137.60
1,983.00
0.1323
262.27
1,982.00
0.3888
770.60
1,981.00
0.1257
248.93
1,980.00
0.0051
10.00
1,977.00
0.2224
439.63
1,976.00
0.1258
248.52
1,975.00
0.0028
5.49
1,971.00
0.1259
248.21
1,970.00
0.5578
1,098.83
1,966.00
0.0517
101.64
1,952.00
0.0026
5.02
1,950.00
0.0553
107.82
1,938.00
0.0053
10.21
1,918.00
0.0140
26.85
1,917.00
0.0054
10.37
1,911.00
1.0000
1,911.00
1,907.00
0.0029
5.61
1,900.00
2.5842
4,909.98
1,893.00
0.0028
5.30
1,892.00
0.0028
5.30
1,891.00
0.0042
8.00
1,890.00
0.0028
5.29
1,850.00
0.0027
5.01
1,844.00
0.0038
6.95
1,842.00
0.0027
5.01
1,815.00
0.0120
21.85
1,812.00
0.0066
11.87
1,800.00
1.2321
2,217.69
1,787.00
0.0045
7.99
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,611.00
0.1390
223.93
1,600.00
0.1129
180.64
1,590.00
0.0050
8.00
1,550.00
0.0071
10.99
1,546.00
0.6468
1,000.00
1,500.00
2.1711
3,256.70
1,497.00
0.0053
7.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,358.00
0.0044
6.00
1,350.00
0.0534
72.09
1,349.00
0.0134
18.01
1,348.00
0.0491
66.13
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,260.00
0.0119
15.01
1,234.00
0.0100
12.34
1,210.00
2.0000
2,420.00
1,200.00
0.4595
551.40
1,131.00
0.3395
384.01
1,085.00
1.0699
1,160.86
1,055.00
0.0802
84.61
1,050.00
0.1500
157.50
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,037.0000
0.0150
09:46:22
2,036.0000
0.0688
09:46:22
2,037.0000
0.0030
09:46:22
2,036.0000
0.1229
09:46:26
2,035.0000
0.1251
09:46:32
2,034.0000
0.1341
09:46:33
2,034.0000
0.1231
09:46:39
2,035.0000
0.0228
09:46:39
2,035.0000
0.0218
09:46:39
2,035.0000
0.0517
09:46:39
2,036.0000
0.0222
09:46:39
2,036.0000
0.0517
09:46:39
2,036.0000
0.1865
09:46:39
2,034.0000
0.0498
09:46:52
2,034.0000
0.1960
09:46:52
2,034.0000
0.0340
09:46:52
2,034.0000
0.0960
09:46:52
2,033.0000
0.0223
09:46:54
2,034.0000
0.0243
09:46:54
2,034.0000
0.0517
09:46:54
2,035.0000
0.0238
09:46:54
2,035.0000
0.0191
09:46:54
2,035.0000
0.1230
09:47:06
2,035.0000
0.0000
09:47:06
2,036.0000
0.0310
09:47:17
2,035.0000
0.2457
09:47:26
2,029.0000
0.0019
09:48:04
2,029.0000
0.1335
09:48:04
2,029.0000
0.0012
09:48:04
2,029.0000
0.0048
09:48:04
2,029.0000
0.2404
09:48:04
2,029.0000
0.0035
09:48:04
2,029.0000
0.0048
09:48:21
2,029.0000
0.0000
09:48:21
2,027.0000
0.2467
09:48:24
2,027.0000
0.0203
09:48:24
2,027.0000
0.0230
09:48:24
2,027.0000
0.0198
09:48:25
2,027.0000
0.0429
09:48:25
2,026.0000
0.2467
09:48:38
2,026.0000
0.0001
09:48:38
2,027.0000
0.0648
09:49:01
2,027.0000
0.1235
09:49:01
2,028.0000
0.1033
09:49:01
2,028.0000
0.0508
09:49:01
2,026.0000
0.0034
09:49:05
2,027.0000
0.0523
09:49:07
2,027.0000
0.0049
09:49:07
2,027.0000
0.0053
09:49:08
2,027.0000
0.0609
09:49:08
2,027.0000
0.0001
09:49:08
2,026.0000
0.0372
09:49:18
2,026.0000
0.0513
09:49:18
2,026.0000
0.0162
09:49:25
2,024.0000
0.0045
09:49:39
2,024.0000
0.0243
09:49:49
2,024.0000
0.0122
09:49:51
2,024.0000
0.0173
09:49:51
2,021.0000
0.1238
09:50:19
2,021.0000
0.0001
09:50:19
2,022.0000
0.2473
09:50:24
2,023.0000
0.0268
09:50:24
2,023.0000
0.0517
09:50:24
2,024.0000
0.0164
09:50:24
2,021.0000
0.0298
09:50:24
2,020.0000
0.0600
09:50:31
2,019.0000
0.0120
09:50:40
2,019.0000
0.0000
09:50:40
2,019.0000
0.0600
09:50:46
2,019.0000
0.0158
09:50:47
2,019.0000
0.0223
09:50:48
2,018.0000
0.0027
09:51:09
2,018.0000
0.0223
09:51:09
2,018.0000
0.0061
09:51:22
2,018.0000
0.0600
09:51:27
2,016.0000
0.1242
09:51:44
2,019.0000
0.1240
09:51:51
2,016.0000
0.1376
09:52:35
2,016.0000
0.1241
09:52:50
2,016.0000
0.0001
09:52:50
2,015.0000
0.0050
09:53:15
2,015.0000
0.0213
09:53:15
2,015.0000
0.2481
09:53:15
2,014.0000
0.0908
09:53:23
2,014.0000
0.1582
09:53:23
2,013.0000
0.2484
09:53:23
2,012.0000
0.0506
09:53:42
2,012.0000
0.0476
09:53:42
2,012.0000
0.0263
09:53:42
2,013.0000
0.1243
09:53:52
2,013.0000
0.0001
09:53:52
2,013.0000
0.0153
09:53:55
2,013.0000
0.0497
09:54:00
2,015.0000
0.1243
09:54:09
2,015.0000
0.0745
09:54:09
2,017.0000
0.0310
09:54:09
2,017.0000
0.0747
09:54:09
2,018.0000
0.2686
09:54:09
2,017.0000
0.0274
09:54:09
2,020.0000
0.1239
09:54:14