English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,058.64
Open
63819.62000000
Low
63344.88000000
High
64243.46000000
Vol
23
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,550.00
0.0008
78.04
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,950.03
0.0001
5.74
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,417.53
0.0001
5.79
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,003.71
0.0001
5.04
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,594.60
0.0001
5.73
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,190.11
0.0001
5.70
71,000.00
0.0003
22.01
70,970.47
0.0002
10.65
70,790.17
0.0001
5.66
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,394.69
0.0001
5.63
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,003.61
0.0008
53.20
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,616.85
0.0001
5.57
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,234.34
0.0001
5.54
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,856.01
0.0001
5.51
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,481.79
0.0001
5.48
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,111.62
0.0001
5.45
67,963.59
0.0002
10.19
67,745.43
0.0001
5.42
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0003
20.89
67,383.15
0.0001
5.39
67,294.88
0.0001
6.73
67,283.77
0.0001
6.73
67,058.71
0.0003
20.12
67,024.73
0.0001
5.36
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,952.88
0.0001
6.70
66,670.11
0.0001
6.00
66,600.00
0.0030
197.14
66,319.21
0.0001
5.31
66,200.00
0.0003
20.52
65,976.46
0.0001
8.58
65,971.99
0.0001
5.94
65,900.00
0.0129
848.79
65,823.75
0.0002
11.85
65,791.78
0.0100
657.92
65,712.12
0.0002
11.83
65,628.38
0.0001
5.25
65,288.34
0.0001
5.88
65,184.69
0.0002
11.73
65,074.14
0.0002
11.71
65,000.85
0.0002
12.35
65,000.00
0.0003
20.15
64,989.26
0.0011
72.79
64,951.80
0.0001
5.20
64,902.20
0.0031
199.90
64,822.31
0.0036
233.36
64,790.51
0.0002
12.96
64,684.68
0.0002
14.88
64,671.85
0.0002
14.87
64,664.89
0.0002
14.87
64,659.39
0.0005
32.33
64,656.96
0.2355
15,226.71
64,652.06
0.0002
14.87
64,639.22
0.0002
14.87
64,626.39
0.0002
14.86
64,622.05
0.0002
14.86
64,618.72
0.0001
6.46
64,613.56
0.0002
14.86
64,600.72
0.0002
14.86
64,596.42
0.0002
14.86
64,587.89
0.0002
14.86
64,575.06
0.0002
14.85
64,562.22
0.0002
14.85
64,560.56
0.0101
652.06
64,551.11
0.0002
14.85
64,545.62
0.0002
11.62
64,538.27
0.0002
14.84
64,525.44
0.0002
14.84
64,500.00
0.0025
161.25
64,496.26
0.0101
651.41
64,483.25
0.0002
14.83
64,476.84
0.0002
14.83
64,444.90
0.0101
650.89
64,438.64
0.0081
521.95
64,438.63
0.0109
704.31
64,436.16
0.0002
11.60
64,425.64
0.0101
650.70
64,390.93
0.0109
703.79
64,367.95
0.0101
650.12
64,361.43
0.0109
704.11
64,359.39
0.1256
8,082.90
64,355.09
0.0101
649.99
64,339.88
0.0109
703.88
64,335.82
0.0101
649.79
64,323.01
0.0109
702.41
64,310.32
0.0101
649.53
64,289.03
0.0001
5.79
64,284.63
0.0101
649.27
64,284.62
0.0109
701.99
64,272.85
0.0101
649.16
64,259.99
0.0109
702.36
64,243.31
0.0101
648.86
64,226.64
0.0109
702.64
64,223.52
0.0101
648.66
64,219.02
0.0514
3,300.86
64,208.98
0.0003
19.90
64,203.38
0.0101
648.45
64,196.97
0.0109
702.31
64,190.56
0.0101
648.32
64,176.97
0.0003
19.89
64,168.48
0.0101
648.10
64,167.14
0.0127
813.00
64,162.98
0.0110
702.58
64,162.07
0.0101
648.04
64,144.83
0.0925
5,931.47
64,144.12
0.0925
5,931.41
64,139.05
0.0101
647.80
64,132.63
0.0110
702.25
64,126.23
0.0101
647.67
64,124.35
1.5610
100,100.03
64,119.91
0.0324
2,074.92
64,119.82
0.0101
647.61
64,112.11
0.0925
5,928.45
64,112.10
0.0225
1,443.80
64,103.74
0.0101
647.45
64,097.33
0.0101
647.38
64,097.32
0.0002
9.61
64,090.92
0.0101
647.32
64,058.64
64,069.58
0.0101
647.10
64,068.05
0.0100
640.68
64,068.04
1.5624
100,099.91
64,060.82
0.0022
142.86
64,060.81
0.0101
647.01
64,041.90
1.5630
100,100.05
64,039.26
0.0101
646.80
64,026.44
0.0101
646.67
64,010.02
1.5638
100,100.15
63,984.43
0.0098
628.33
63,939.62
0.0125
801.16
63,921.02
0.0011
69.67
63,912.28
0.0101
645.51
63,874.48
0.0504
3,219.91
63,873.82
0.0101
645.13
63,795.60
0.0096
609.89
63,792.67
0.0101
644.31
63,786.80
0.0019
121.83
63,786.69
0.0096
609.80
63,779.30
0.0096
609.09
63,779.29
0.0780
4,974.15
63,738.40
0.0101
643.76
63,723.98
0.0191
1,219.04
63,719.17
0.0101
643.56
63,668.27
0.0001
5.09
63,664.81
0.1266
8,062.51
63,659.14
0.0191
1,217.80
63,648.45
0.0215
1,367.17
63,645.47
0.0191
1,217.54
63,642.56
0.0001
5.09
63,327.54
0.0101
639.61
63,320.48
0.0001
5.07
63,269.21
0.2326
14,714.52
63,000.00
0.0019
119.70
62,950.68
0.0003
20.14
62,895.58
0.0065
407.56
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,478.47
0.0176
1,099.62
62,142.85
0.0005
31.69
62,000.00
0.0082
508.40
61,893.83
0.0143
883.22
61,812.99
0.0001
5.56
61,608.59
0.0005
30.19
61,600.00
0.0033
202.05
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
61,103.36
0.0003
19.55
61,021.34
0.0002
12.20
60,893.83
0.0243
1,478.50
60,827.84
0.0001
6.08
60,714.28
0.0007
41.29
60,655.76
0.0003
18.20
60,600.00
0.0033
199.98
60,589.45
0.0001
5.45
60,200.00
0.0003
18.66
60,100.00
0.0006
34.86
60,000.00
0.0375
2,248.80
59,729.65
0.0008
45.39
59,650.27
0.0005
31.02
59,600.00
0.0017
99.53
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
58,500.00
0.0009
49.73
58,451.90
0.0017
99.95
58,000.00
0.0004
22.62
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.73
57,314.00
0.0001
5.73
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,772.08
0.0001
5.11
56,521.88
0.0018
100.04
56,521.11
0.0001
5.65
56,500.00
0.0101
568.96
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,887.26
0.0018
100.04
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,300.00
0.0014
79.63
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,800.00
0.0012
66.31
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,020.41
0.0039
200.00
51,017.03
0.0026
130.09
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,977.38
0.0021
100.27
47,857.14
0.0022
105.76
47,828.46
0.0027
130.09
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,787.16
0.0021
100.12
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,858.77
0.0022
100.04
44,639.90
0.0029
129.90
44,472.56
0.1000
4,447.26
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,510.84
0.0023
100.07
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,634.46
0.0024
99.92
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,373.97
0.0025
100.13
40,055.00
1.0860
43,499.73
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.0287
1,115.31
38,828.79
0.2571
9,982.49
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,788.53
0.2574
9,982.23
38,447.53
0.0026
99.96
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,448.79
0.0027
99.87
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,500.00
2.8169
99,999.95
35,247.82
0.0028
100.10
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
33,500.00
0.0224
749.73
33,322.77
0.0030
99.97
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,414.62
0.3054
9,899.75
32,398.00
0.0007
22.68
32,393.76
0.3056
9,899.86
32,388.71
0.3057
9,899.93
32,377.21
0.3083
9,982.22
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,500.00
3.1746
99,999.90
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,089.9000
0.0011
15:10:21
64,089.9000
0.0101
15:10:21
64,089.8900
0.0002
15:10:21
64,092.2000
0.0012
15:10:38
64,092.2000
0.0101
15:10:38
64,082.4800
0.0111
15:10:46
64,068.6700
0.0101
15:10:50
64,068.8100
0.0012
15:10:50
64,069.0400
0.0084
15:10:50
64,029.3700
0.0101
15:11:00
64,029.3500
0.0004
15:11:00
63,997.4700
0.0058
15:11:00
63,997.4700
0.0020
15:11:00
64,050.2700
0.0064
15:11:00
64,038.7100
0.0040
15:11:03
64,037.0200
0.0007
15:11:03
63,984.4300
0.0003
15:11:06
64,034.3800
0.0040
15:11:06
64,026.0700
0.0050
15:11:16
64,038.0700
0.0012
15:11:22
64,038.0600
0.0020
15:11:22
64,042.2600
0.0050
15:11:25
64,038.4800
0.0032
15:11:31
64,042.8000
0.0002
15:11:35
64,042.9100
0.0011
15:11:35
64,054.9400
0.0040
15:11:36
64,054.9400
0.0004
15:11:36
64,054.9400
0.0007
15:11:36
64,054.9400
0.0003
15:11:36
64,054.9400
0.0003
15:11:36
64,054.9400
0.0011
15:11:36
64,054.9400
0.0007
15:11:36
64,054.9400
0.0004
15:11:36
64,054.9400
0.0006
15:11:36
64,054.9400
0.0006
15:11:36
64,054.9400
0.0229
15:11:36
64,079.2200
0.0050
15:11:45
64,079.2200
0.0023
15:11:46
64,055.7800
0.0039
15:11:56
64,073.6900
0.0019
15:12:46
64,072.8400
0.0002
15:12:49
64,072.8400
0.0039
15:12:50
64,072.8400
0.0016
15:12:50
64,072.8400
0.0004
15:12:50
64,072.8400
0.0011
15:12:51
64,072.8400
0.0039
15:12:51
64,072.8400
0.0005
15:12:51
64,072.8400
0.0002
15:12:51
64,072.8400
0.0002
15:12:51
64,072.8400
0.0014
15:12:51
64,059.2600
0.0134
15:12:54
64,075.1400
0.0032
15:13:19
64,071.8000
0.0012
15:13:30
64,071.8000
0.0007
15:13:30
64,071.8000
0.0003
15:13:30
64,071.8000
0.0004
15:13:30
64,071.9300
0.0012
15:13:36
64,071.9300
0.0011
15:13:36
64,071.9300
0.0009
15:13:36
64,095.1500
0.0032
15:13:54
64,093.5900
0.0001
15:14:21
64,085.2800
0.0007
15:14:34
64,085.2800
0.0049
15:14:34
64,085.2800
0.0006
15:15:05
64,085.4100
0.0007
15:15:11
64,085.2800
0.0001
15:15:11
64,085.2800
0.0027
15:15:12
64,085.2700
0.0023
15:15:12
64,085.2700
0.0027
15:15:12
64,086.8000
0.0084
15:15:28
63,997.2500
0.0049
15:15:47
64,058.7600
0.0012
15:15:55
64,058.7600
0.0038
15:15:55
64,090.9000
0.0143
15:16:46
64,078.0900
0.0137
15:18:02
64,078.0900
0.0000
15:18:02
64,033.9300
0.0033
15:18:31
64,032.4500
0.0042
15:18:36
64,052.9800
0.0012
15:18:45
64,052.9700
0.0082
15:18:45
64,046.8900
0.0040
15:18:45
64,045.0500
0.0041
15:19:00
64,029.4800
0.0049
15:19:13
64,037.1000
0.0040
15:19:25
64,035.1000
0.0023
15:19:48
64,039.2300
0.0035
15:19:54
64,045.1600
0.0033
15:20:02
64,039.2600
0.0101
15:20:02
64,040.8500
0.0011
15:20:02
64,047.2700
0.0012
15:20:02
64,047.2800
0.0101
15:20:02
64,047.6300
0.0002
15:20:06
64,045.8900
0.0024
15:20:06
64,051.9900
0.0020
15:21:00
64,049.8900
0.0002
15:21:12
64,049.8900
0.0003
15:21:13
64,051.2100
0.0002
15:21:14
64,058.6400
0.0034
15:21:16
64,062.2900
0.0034
15:21:25
64,063.6900
0.0002
15:21:25