English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69,119.64
Open
67021.30000000
Low
66458.08000000
High
69489.31000000
Vol
38
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
89,909.00
0.1000
8,990.90
89,607.40
0.0001
5.38
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,776.60
0.0001
5.33
88,120.00
0.0001
5.29
87,961.07
0.0001
5.28
87,878.09
0.0001
7.03
87,160.38
0.0001
5.23
86,374.14
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,601.96
0.0001
5.99
85,518.15
0.0030
256.55
85,000.00
0.0035
297.50
84,985.00
0.0242
2,054.94
84,843.46
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,098.29
0.0001
5.89
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,366.09
0.0001
5.84
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,646.53
0.0009
72.73
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,939.29
0.0001
5.74
81,707.76
0.0030
245.12
81,244.04
0.0001
5.69
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,560.50
0.0001
5.64
80,000.00
0.0001
10.40
79,888.36
0.0001
5.59
79,460.51
0.0001
6.36
79,327.58
0.0001
10.31
79,227.35
0.0001
5.55
78,985.00
0.3049
24,080.95
78,655.17
0.0001
10.23
78,577.18
0.0001
5.50
77,982.75
0.0001
10.14
77,937.60
0.0001
5.46
77,686.25
0.0004
32.63
77,310.34
0.0001
10.05
77,308.35
0.0001
5.41
76,689.17
0.0001
5.37
76,637.93
0.0001
9.96
76,079.84
0.0001
5.33
76,042.05
0.0002
15.21
75,965.51
0.0001
9.88
75,480.11
0.0001
5.28
75,293.10
0.0001
9.79
75,000.00
0.0002
16.50
74,889.76
0.0001
5.24
74,629.46
0.0431
3,215.78
74,620.68
0.0001
9.70
74,439.96
0.0002
11.17
74,308.58
0.0001
5.20
74,305.80
0.0004
28.98
74,208.66
0.0002
11.13
74,050.00
0.0540
4,000.18
73,977.36
0.0002
11.10
73,948.27
0.0001
9.61
73,746.06
0.0002
11.06
73,736.34
0.0001
5.16
73,622.05
0.0005
39.76
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,275.86
0.0001
9.53
73,215.57
0.0002
14.64
73,172.86
0.0001
5.85
73,166.47
0.0002
14.63
73,052.16
0.0002
10.96
73,000.00
0.1764
12,877.93
72,820.86
0.0002
10.92
72,617.92
0.0001
5.08
72,603.44
0.0001
9.44
72,589.57
0.0002
10.89
72,560.42
0.0002
14.51
72,358.27
0.0002
10.85
72,150.28
0.0004
28.86
72,126.97
0.0002
10.82
72,071.33
0.0001
5.77
71,931.03
0.0001
9.35
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,532.91
0.0001
5.01
71,433.07
0.0002
10.71
71,258.62
0.0001
9.26
71,201.77
0.0002
10.68
71,002.47
0.0001
5.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,959.86
0.0100
709.60
70,739.18
0.0002
10.61
70,586.20
0.0001
9.18
70,507.88
0.0002
10.58
70,479.85
0.0003
23.96
70,422.14
0.0027
191.55
70,340.49
0.0017
118.88
70,276.58
0.0002
10.54
70,076.65
0.2349
16,461.71
70,045.28
0.0002
10.51
69,964.86
0.0001
5.60
69,913.79
0.0001
9.09
69,876.54
0.0001
6.99
69,854.38
0.0019
129.93
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,791.81
0.0002
15.35
69,766.48
0.0004
29.30
69,743.83
0.0002
15.34
69,729.99
0.0002
15.34
69,727.00
0.0002
16.04
69,716.14
0.0002
15.34
69,712.10
0.0035
243.30
69,701.61
0.0002
15.33
69,699.35
0.0002
16.03
69,695.56
0.0002
16.03
69,687.76
0.0002
15.33
69,681.74
0.0002
16.03
69,673.92
0.0002
15.33
69,670.61
0.0090
627.04
69,666.00
0.0151
1,050.56
69,661.69
0.0002
15.33
69,660.09
0.0002
15.33
69,647.86
0.0002
15.32
69,646.25
0.0002
15.32
69,612.73
0.0004
29.93
69,608.24
0.0090
626.47
69,582.68
0.0002
10.44
69,545.27
0.1256
8,735.58
69,525.08
0.0090
625.73
69,486.92
0.0002
15.29
69,480.01
0.0002
15.29
69,466.25
0.0002
15.28
69,462.72
0.0077
533.47
69,461.37
0.0002
15.28
69,459.54
0.0003
22.92
69,442.04
0.0090
624.98
69,428.88
0.0002
15.27
69,419.91
0.0002
15.27
69,351.38
0.0002
10.40
69,345.33
0.0090
624.11
69,343.32
0.0514
3,564.25
69,261.36
0.0125
867.84
69,261.35
0.0020
136.44
69,260.76
0.0022
151.68
69,258.67
0.0022
151.68
69,256.32
0.0022
151.67
69,243.45
0.0044
303.29
69,214.80
0.0090
622.93
69,178.58
0.7230
50,017.50
69,178.57
0.0281
1,943.23
69,148.42
0.0090
622.34
69,142.94
0.7234
50,017.31
69,142.93
0.0450
3,111.43
69,140.44
0.0005
33.19
69,134.59
0.0090
622.21
69,127.67
0.0090
622.15
69,127.66
0.0054
371.91
69,120.75
0.0090
622.09
69,119.64
69,087.28
0.0090
621.79
69,082.72
0.0050
345.41
69,082.71
0.7240
50,017.26
69,061.83
0.0129
888.14
69,054.46
0.0090
621.49
69,052.75
0.0005
33.15
69,047.55
0.0090
621.43
69,044.62
0.7244
50,017.30
69,029.64
0.0022
151.17
69,028.69
0.0022
151.17
69,026.51
0.0022
151.17
69,019.15
0.0090
621.17
69,013.26
0.0022
151.14
68,998.27
0.0268
1,849.84
68,973.82
0.0507
3,496.97
68,970.75
0.0090
620.74
68,961.27
0.0268
1,848.85
68,949.04
0.0268
1,849.21
68,912.18
0.0090
620.21
68,888.79
0.0002
10.33
68,887.85
0.0268
1,848.26
68,878.80
0.0001
5.51
68,862.51
0.0090
619.76
68,853.76
0.0269
1,850.79
68,850.65
0.0438
3,016.35
68,829.04
0.1261
8,678.65
68,825.09
0.0269
1,849.33
68,818.18
0.0090
619.36
68,791.75
0.0269
1,848.43
68,778.52
0.0090
619.01
68,775.21
0.0269
1,849.37
68,755.22
0.0090
618.80
68,743.48
0.0269
1,848.51
68,716.15
0.0001
5.50
68,712.69
0.0090
618.41
68,711.91
0.0438
3,010.27
68,700.58
0.0269
1,850.79
68,685.23
0.0090
618.17
68,657.86
0.0269
1,849.64
68,657.72
0.0090
617.92
68,657.49
0.0002
10.30
68,622.14
0.0438
3,006.34
68,592.12
0.0090
617.33
68,568.96
0.0001
8.91
68,564.39
0.0090
617.08
68,528.00
0.2303
15,782.00
68,509.29
0.0090
616.58
68,426.19
0.0002
10.26
68,413.76
0.0012
80.73
68,371.81
0.0090
615.35
68,222.88
0.0001
5.46
68,197.34
0.0028
187.54
68,194.89
0.0002
10.23
68,000.00
0.0500
3,399.32
67,963.59
0.0002
10.19
67,898.31
0.0068
464.42
67,896.55
0.0001
8.83
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,379.60
0.0163
1,099.64
67,269.69
0.0002
10.09
67,224.13
0.0001
8.74
66,826.47
0.0003
16.71
66,788.91
0.0001
5.34
66,551.72
0.0001
8.65
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,879.31
0.0001
8.56
65,753.75
0.0002
13.15
65,700.00
0.0152
999.95
65,689.79
0.0001
6.57
65,681.14
0.0001
6.57
65,677.10
0.0001
6.57
65,621.88
0.0001
5.25
65,571.64
0.0001
6.56
65,206.89
0.0001
8.48
65,000.00
0.0787
5,115.50
64,534.48
0.0001
8.39
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,862.06
0.0001
8.30
63,800.00
0.0158
1,008.04
63,500.00
0.0003
16.51
63,189.65
0.0001
8.21
63,000.00
0.1348
8,493.03
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,517.24
0.0001
8.13
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,100.00
0.0064
399.92
62,000.00
0.0928
5,755.46
61,844.82
0.0001
8.04
61,617.59
0.0001
5.55
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,172.41
0.0001
7.95
61,000.00
3.2787
199,999.48
60,500.00
0.0001
7.87
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.4890
29,338.20
59,827.58
0.0001
7.78
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,155.17
0.0001
7.69
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,835.31
0.0003
20.00
58,500.00
0.0003
19.89
58,482.75
0.0001
7.60
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,810.34
0.0001
7.52
57,638.00
0.0087
499.72
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,137.93
0.0001
7.43
57,000.00
1.1588
66,052.74
56,600.00
0.0177
1,000.12
56,500.00
0.0004
19.78
56,465.51
0.0001
7.34
56,100.00
0.0143
799.99
55,793.10
0.0001
7.25
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,314.33
0.0009
50.34
55,222.00
0.0002
9.94
55,120.68
0.0001
7.17
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
0.1013
5,569.85
54,955.73
0.1801
9,899.73
54,500.00
0.0004
19.62
54,448.27
0.0001
7.08
54,054.06
0.0037
200.00
53,775.86
0.0001
6.99
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,103.44
0.0001
6.90
53,050.40
0.0038
200.00
52,973.11
0.2443
12,940.80
52,854.00
0.0001
5.81
52,563.00
0.0190
999.75
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,436.57
0.2412
12,648.75
52,431.03
0.0001
6.82
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
51,911.70
0.2409
12,507.60
51,758.62
0.0001
6.73
51,587.12
0.1919
9,899.57
51,500.00
0.0004
19.57
51,385.96
0.2445
12,565.92
51,086.20
0.0001
6.64
51,020.41
0.0039
200.00
51,000.00
0.0035
178.50
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,632.00
0.0198
999.98
50,500.00
0.0004
19.70
50,413.79
0.0001
6.55
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,741.37
0.0001
6.47
49,500.00
0.0004
19.80
49,068.96
0.0001
6.38
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,396.55
0.0001
6.29
48,240.02
0.0894
4,313.62
48,134.46
0.2057
9,899.81
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,724.13
0.0001
6.20
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,051.72
0.0001
6.12
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,379.31
0.0001
6.03
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,706.89
0.0001
5.94
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,034.48
0.0001
5.85
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,696.28
0.2215
9,899.78
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,362.06
0.0001
5.77
44,000.00
0.0027
118.36
43,690.00
0.0038
166.90
43,689.65
0.0001
5.68
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,017.24
0.0001
5.59
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,344.82
0.0001
5.50
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,974.03
0.2359
9,899.99
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,672.41
0.0001
5.42
41,500.00
0.0005
19.92
41,415.10
0.2390
9,899.87
41,173.68
0.1000
4,117.37
41,058.83
0.4822
19,799.39
41,045.89
0.2412
9,899.86
41,000.00
0.0738
3,024.98
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0642
2,568.00
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,086.57
0.0029
111.97
38,001.00
0.0130
494.01
38,000.00
0.2430
9,234.76
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0005
19.88
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
1.0509
37,947.24
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.1677
5,870.55
34,999.41
0.2829
9,899.93
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,848.32
0.2841
9,899.71
34,773.07
0.2847
9,899.89
34,679.00
0.0457
1,584.48
34,659.48
0.2856
9,899.79
34,637.56
0.2858
9,899.76
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0955
3,295.44
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,919.51
0.0419
1,421.91
33,888.00
0.0002
5.76
33,630.00
0.0094
316.46
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,200.00
0.1845
6,125.07
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
69,157.3600
0.0002
02:20:56
69,178.4700
0.0037
02:21:06
69,178.4700
0.0004
02:21:06
69,178.4700
0.0002
02:21:06
69,178.4700
0.0002
02:21:06
69,178.4700
0.0002
02:21:06
69,178.4700
0.0002
02:21:06
69,171.5500
0.0016
02:21:06
69,171.5500
0.0004
02:21:06
69,171.5500
0.0006
02:21:06
69,171.5500
0.0004
02:21:06
69,171.5500
0.0250
02:21:06
69,105.5000
0.0100
02:22:09
69,093.3500
0.0036
02:22:11
69,093.3500
0.0003
02:22:11
69,093.3500
0.0003
02:22:11
69,093.3500
0.0003
02:22:11
69,093.3500
0.0002
02:22:11
69,093.3500
0.0002
02:22:11
69,051.4800
0.0047
02:23:32
69,037.9800
0.0006
02:24:31
69,008.0500
0.0045
02:26:12
69,054.0800
0.0004
02:28:41
69,083.3400
0.0013
02:29:28
69,206.7700
0.0003
02:30:04
69,156.4000
0.0036
02:30:44
69,156.4000
0.0006
02:30:44
69,156.4000
0.0002
02:30:44
69,156.4000
0.0003
02:30:44
69,156.4000
0.0004
02:30:44
69,156.4000
0.0002
02:30:44
69,156.4000
0.0002
02:30:44
69,156.4100
0.0002
02:30:44
69,156.4100
0.0002
02:30:44
69,156.4100
0.0002
02:30:44
69,253.9000
0.0030
02:32:40
69,262.2100
0.0007
02:32:40
69,260.2500
0.0036
02:34:14
69,256.3000
0.0036
02:34:18
69,256.3000
0.0004
02:34:18
69,256.3000
0.0005
02:34:18
69,256.3000
0.0010
02:34:18
69,256.3000
0.0004
02:34:18
69,256.3000
0.0007
02:34:18
69,227.1800
0.0003
02:34:31
69,224.1300
0.0044
02:35:07
69,224.6600
0.0004
02:35:07
69,220.1400
0.0036
02:35:07
69,220.1400
0.0010
02:35:07
69,220.1400
0.0005
02:35:07
69,220.1400
0.0003
02:35:07
69,220.1400
0.0002
02:35:07
69,220.1400
0.0002
02:35:07
69,220.1400
0.0002
02:35:07
69,220.1400
0.0004
02:35:07
69,127.2700
0.0005
02:38:15
69,138.8200
0.0010
02:40:11
69,138.8200
0.0010
02:40:12
69,138.8200
0.0010
02:40:13
69,138.8200
0.0010
02:40:13
69,138.8200
0.0010
02:40:14
69,105.1500
0.0400
02:41:41
69,105.1500
0.0381
02:41:41
69,105.1500
0.0400
02:41:41
69,105.1500
0.0710
02:41:41
69,105.1500
0.0090
02:41:41
69,102.3000
0.0040
02:46:03
69,102.3000
0.0000
02:46:03
69,137.2600
0.0050
02:46:13
69,137.2600
0.0500
02:46:13
69,138.8300
0.0001
02:46:13
69,155.4900
0.0036
02:46:13
69,155.4900
0.0003
02:46:13
69,155.4900
0.0002
02:46:13
69,155.4900
0.0002
02:46:13
69,155.4900
0.0002
02:46:13
69,155.4900
0.0002
02:46:14
69,155.4900
0.0002
02:46:14
69,155.4900
0.0002
02:46:14
69,155.4900
0.0003
02:46:14
69,155.4900
0.0002
02:46:14
69,155.4900
0.0360
02:46:14
69,155.4900
0.0005
02:46:14
69,155.4900
0.0050
02:46:14
69,155.4900
0.0050
02:46:14
69,155.4900
0.0050
02:46:14
69,155.4900
0.0003
02:46:14
69,155.4900
0.0002
02:46:14
69,155.4900
0.0003
02:46:14
69,155.4900
0.0400
02:46:14
69,155.4900
0.0004
02:46:14
69,155.4900
0.0006
02:46:14
69,155.4900
0.0012
02:46:14
69,163.5600
0.0090
02:49:12
69,171.6900
0.0078
02:49:12
69,125.2400
0.0006
02:50:25
69,144.7200
0.0036
02:52:55
69,144.7200
0.0011
02:52:55
69,119.6400
0.0001
02:56:51
69,091.4900
0.0005
03:05:40