System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
72.55
Open 75.63000000
Low 68.21000000
High 76.34000000
Vol 297,638
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
82.33
0.5290
43.55
82.32
1.1360
93.52
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
1.8870
155.11
82.19
0.3360
27.62
82.15
0.8970
73.69
82.13
1.9160
157.36
82.09
0.1000
8.21
82.07
0.4700
38.57
82.05
0.1460
11.98
82.04
0.1340
10.99
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
9.1670
751.69
81.99
0.6320
51.82
81.96
3.9280
321.94
81.95
0.0820
6.72
81.94
0.0630
5.16
81.92
0.1440
11.80
81.91
0.6720
55.04
81.90
0.0930
7.62
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.82
0.1050
8.59
81.80
0.1400
11.45
81.79
0.3380
27.65
81.77
0.3610
29.52
81.71
1.9110
156.15
81.70
0.3090
25.25
81.64
3.9280
320.68
81.63
0.1340
10.94
81.62
1.0710
87.42
81.61
0.4700
38.36
81.59
1.8870
153.96
81.58
0.6150
50.17
81.57
1.7470
142.50
81.56
0.0630
5.14
81.55
0.3690
30.09
81.54
0.8810
71.84
81.53
1.9160
156.21
81.50
0.8860
72.21
81.49
0.1390
11.33
81.46
0.0820
6.68
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
1.8870
153.41
81.26
0.1950
15.85
81.25
0.1000
8.13
81.23
1.9160
155.64
81.22
0.1240
10.07
81.20
0.1770
14.37
81.15
0.4700
38.14
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
0.5040
40.84
81.00
11.1790
905.50
80.98
0.1750
14.17
80.93
1.9160
155.06
80.92
0.1850
14.97
80.88
0.0640
5.18
80.86
0.1850
14.96
80.85
1.0710
86.59
80.82
0.1250
10.10
80.81
1.9110
154.43
80.73
0.9300
75.08
80.72
0.1570
12.67
80.70
2.4200
195.29
80.68
3.9280
316.91
80.67
0.1950
15.73
80.66
0.5290
42.67
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.59
0.1060
8.54
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9110
153.87
80.51
0.0820
6.60
80.50
1.9450
156.57
80.48
0.4410
35.49
80.45
0.0910
7.32
80.42
0.1260
10.13
80.41
1.8870
151.73
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.3600
28.91
80.30
1.9540
156.91
80.25
0.4700
37.72
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
41.2340
3,303.26
80.10
2.2170
177.58
80.09
0.1950
15.62
80.08
0.0930
7.45
80.04
1.1090
88.76
80.03
1.9980
159.90
80.02
0.2060
16.48
80.00
1,458.8650
116,709.20
79.99
0.6480
51.83
79.97
3.3330
266.54
79.94
5.4070
432.24
79.92
1.9110
152.73
79.89
0.6280
50.17
79.88
15.0000
1,198.20
79.83
0.5290
42.23
79.82
2.3030
183.83
79.80
0.4700
37.51
79.79
0.0630
5.03
79.78
0.3090
24.65
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.62
0.1270
10.11
79.58
0.2580
20.53
79.57
0.1390
11.06
79.56
0.0820
6.52
79.53
1.8870
150.07
79.50
7.0750
562.46
79.48
0.1890
15.02
79.44
2.2640
179.85
79.43
3.4340
272.76
79.40
3.9280
311.88
79.37
0.1080
8.57
79.35
1.5410
122.28
79.34
2.0510
162.73
79.24
1.8870
149.53
79.22
0.2720
21.55
79.19
0.0930
7.36
79.17
0.2580
20.43
79.15
1.9160
151.65
79.14
0.2140
16.94
79.11
0.8410
66.53
79.09
0.0820
6.49
79.08
3.9280
310.63
79.06
0.6350
50.20
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
16.6840
1,318.04
78.95
1.9670
155.29
78.93
0.1950
15.39
78.91
0.4700
37.09
78.90
3.5420
279.46
78.86
1.9160
151.10
78.83
0.4370
34.45
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.2530
19.93
78.76
6.4670
509.34
78.75
2.1690
170.81
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1390
10.94
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
1.5120
118.84
78.56
2.3920
187.92
78.50
0.2420
19.00
78.47
2.3810
186.84
78.46
0.1400
10.98
78.44
4.0560
318.15
78.42
13.7860
1,081.10
78.40
10.6530
835.20
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.33
0.2580
20.21
78.31
0.1450
11.35
78.30
0.2320
18.17
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.6410
50.15
78.18
1.9110
149.40
78.17
0.1100
8.60
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
4.0050
312.87
78.08
1.8870
147.34
78.06
0.1540
12.02
78.05
0.1300
10.15
78.03
0.4700
36.67
78.00
75.6940
5,904.13
77.99
0.6650
51.86
77.98
3.4440
268.56
77.92
0.3970
30.93
77.91
0.1000
7.79
77.90
0.6630
51.65
77.89
1.9910
155.08
77.88
0.1390
10.83
77.87
135.2430
10,531.37
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.76
2.6500
206.06
77.74
0.7080
55.04
77.70
1.9980
155.24
77.66
0.1300
10.10
77.64
1.2790
99.30
77.60
1.9110
148.29
77.59
0.4700
36.47
77.58
0.1100
8.53
77.55
2.5780
199.92
77.52
0.3550
27.52
77.51
1.8870
146.26
77.50
0.3430
26.58
77.48
3.9280
304.34
77.47
0.0650
5.04
77.46
0.1390
10.77
77.43
0.0930
7.20
77.42
0.6480
50.17
77.41
1.9160
148.32
77.40
0.0780
6.04
77.32
1.9110
147.76
77.27
0.1310
10.12
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
4.3980
339.35
77.15
2.5920
199.97
77.14
1.7290
133.38
77.12
1.9870
153.24
77.08
0.2580
19.89
77.05
0.2780
21.42
77.04
0.0780
6.01
77.03
2.5980
200.12
77.00
226.7570
17,460.29
76.99
18.7890
1,446.57
76.98
0.3090
23.79
76.96
0.1400
10.77
76.95
1.8870
145.20
76.88
0.1320
10.15
76.85
0.0800
6.15
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.77
0.3600
27.64
76.75
5.7510
441.39
76.73
0.4700
36.06
76.72
0.4410
33.83
76.68
0.0790
6.06
76.67
0.2580
19.78
76.66
2.0820
159.61
76.64
0.1390
10.65
76.61
0.6550
50.18
76.57
0.0930
7.12
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
15.8320
1,211.15
76.48
0.1240
9.48
76.47
1.9790
151.33
76.42
1.0710
81.85
76.41
0.1120
8.56
76.40
1.3490
103.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
0.0790
6.03
76.30
0.4700
35.86
76.27
1.9160
146.13
76.25
0.2580
19.67
76.23
0.1390
10.60
76.20
3.9280
299.31
76.19
2.1190
161.45
76.17
0.1460
11.12
76.14
0.1380
10.51
76.13
0.0690
5.25
76.10
2.0820
158.44
76.07
0.4490
34.16
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
0.8210
62.40
75.99
2.5990
197.50
75.97
0.1400
10.64
75.96
0.2890
21.95
75.95
0.0700
5.32
75.91
2.2270
169.05
75.89
0.0820
6.22
75.88
3.9280
298.06
75.87
0.4700
35.66
75.83
0.4710
35.72
75.82
2.1060
159.68
75.81
0.7330
55.57
75.80
0.1400
10.61
75.75
2.3850
180.66
75.71
2.0090
152.10
75.70
1.0710
81.07
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.1560
11.79
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.50
0.2160
16.31
75.45
0.4700
35.46
75.44
0.0820
6.19
75.43
1.9160
144.52
75.42
0.2580
19.46
75.41
0.1390
10.48
75.36
0.5800
43.71
75.35
1.9110
143.99
75.34
0.1390
10.47
75.29
0.3660
27.56
75.27
1.8870
142.03
75.25
0.1140
8.58
75.24
28.2820
2,127.94
75.19
0.6780
50.98
75.17
1.3090
98.40
75.15
1.9160
143.99
75.14
1.3700
102.94
75.12
0.0800
6.01
75.08
0.7330
55.03
75.07
1.9110
143.46
75.03
0.4700
35.26
75.02
0.6690
50.19
75.01
0.1390
10.43
75.00
1.7220
129.15
74.96
2.8620
214.54
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
7.0770
530.07
74.88
0.0810
6.07
74.87
2.0090
150.41
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.76
0.0810
6.06
74.70
0.1460
10.91
74.68
0.1150
8.59
74.65
0.1400
10.45
74.64
0.0810
6.05
74.62
0.7090
52.91
74.61
0.6090
45.44
74.60
20.7040
1,544.52
74.58
1.4500
108.14
74.56
0.3690
27.51
74.52
0.0810
6.04
74.51
0.0710
5.29
74.50
1.9190
142.97
74.44
0.4400
32.75
74.40
0.1530
11.38
74.32
0.0750
5.57
74.28
4.3180
320.74
74.24
0.6760
50.19
74.22
0.3630
26.94
74.21
0.1390
10.32
74.20
0.3720
27.60
74.19
0.4700
34.87
74.18
11.7680
872.95
74.17
0.2580
19.14
74.16
0.1530
11.35
74.14
5.0340
373.22
74.11
0.1160
8.60
74.05
0.1930
14.29
74.04
0.0820
6.07
74.03
0.0930
6.88
74.02
1.0360
76.68
74.00
2.5620
189.59
73.99
0.0770
5.70
73.97
17.2620
1,276.87
73.96
3.9280
290.51
73.92
0.1540
11.38
73.90
77.1000
5,697.69
73.84
0.3730
27.54
73.82
0.1390
10.26
73.81
0.3300
24.36
73.80
0.0820
6.05
73.79
0.7460
55.05
73.78
0.6350
46.85
73.75
0.2580
19.03
73.74
0.1000
7.37
73.68
0.1540
11.35
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
3.9280
289.26
73.57
0.0750
5.52
73.56
0.2320
17.07
73.55
0.1170
8.61
73.54
1.5520
114.13
73.52
0.1400
10.29
73.51
25.8480
1,900.09
73.50
1.2840
94.37
73.48
1.3620
100.08
73.47
0.6830
50.18
73.44
0.1540
11.31
73.42
0.1390
10.21
73.40
0.3090
22.68
73.39
0.1040
7.63
73.38
0.0820
6.02
73.36
0.4700
34.48
73.35
0.1040
7.63
73.34
10.0720
738.68
73.33
0.2580
18.92
73.32
4.0100
294.01
73.31
0.1040
7.62
73.27
0.1790
13.12
73.26
0.0820
6.01
73.24
0.6900
50.54
73.23
0.4010
29.37
73.21
0.0930
6.81
73.20
0.2310
16.91
73.19
0.1040
7.61
73.18
0.0760
5.56
73.16
0.0760
5.56
73.15
0.1040
7.61
73.14
0.1590
11.63
73.13
0.0700
5.12
73.12
0.5230
38.24
73.11
0.1740
12.72
73.10
13.9700
1,021.21
73.09
8.7810
641.80
73.08
0.3010
22.00
73.07
0.1750
12.79
73.06
35.7260
2,610.14
73.05
0.0710
5.19
73.04
0.2660
19.43
73.03
0.3140
22.93
73.02
26.6650
1,947.08
73.01
13.9050
1,015.20
73.00
9.1960
671.31
72.99
3.8150
278.46
72.98
14.5190
1,059.60
72.97
22.2760
1,625.48
72.96
0.7440
54.28
72.95
16.0670
1,172.09
72.94
3.7710
275.06
72.93
30.9080
2,254.12
72.92
14.2460
1,038.82
72.91
8.4700
617.55
72.90
0.3280
23.91
72.89
3.6960
269.40
72.88
3.7750
275.12
72.87
14.1730
1,032.79
72.86
3.9100
284.88
72.85
8.5120
620.10
72.84
19.6570
1,431.82
72.83
14.0460
1,022.97
72.82
3.8580
280.94
72.81
24.7350
1,800.96
72.80
40.3900
2,940.39
72.79
19.2440
1,400.77
72.78
16.8440
1,225.91
72.77
7.7550
564.33
72.76
0.8580
62.43
72.75
16.8730
1,227.51
72.74
17.0600
1,240.94
72.73
16.7740
1,219.97
72.72
0.6360
46.25
72.71
0.8660
62.97
72.70
25.3050
1,839.67
72.69
16.9630
1,233.04
72.68
6.7750
492.41
72.67
25.4450
1,849.09
72.66
10.9790
797.73
72.65
9.9270
721.20
72.64
9.4470
686.23
72.63
0.8230
59.77
72.62
45.9040
3,333.55
72.61
5.7660
418.67
72.60
17.9160
1,300.70
72.59
76.2960
5,538.33
72.58
138.7610
10,071.27
72.57
17.3300
1,257.64
72.56
212.5250
15,420.81
72.55
3.8630
280.26
72.54
16.1000
1,167.89
72.53
30.7420
2,229.72
72.52
87.9520
6,378.28
72.51
25.6680
1,861.19
72.50
26.9750
1,955.69
72.49
16.9510
1,228.78
72.48
34.2980
2,485.92
72.47
26.2660
1,903.50
72.46
16.8100
1,218.05
72.45
29.6780
2,150.17
72.44
29.0160
2,101.92
72.43
111.9390
8,107.74
72.42
42.3140
3,064.38
72.41
13.8010
999.33
72.40
6.8230
493.99
72.39
1.6160
116.98
72.38
0.1460
10.57
72.55
72.37
59.9480
4,338.44
72.36
61.7940
4,471.41
72.35
67.2000
4,861.92
72.34
73.7820
5,337.39
72.33
65.3740
4,728.50
72.32
73.4570
5,312.41
72.31
92.7230
6,704.80
72.30
87.1450
6,300.58
72.29
29.5790
2,138.27
72.28
52.8100
3,817.11
72.27
40.9680
2,960.76
72.26
29.2290
2,112.09
72.25
153.8090
11,112.70
72.24
19.9600
1,441.91
72.23
21.0540
1,520.73
72.22
27.8240
2,009.45
72.21
25.7340
1,858.25
72.20
50.1960
3,624.15
72.19
19.0420
1,374.64
72.18
30.6110
2,209.50
72.17
27.3880
1,976.59
72.16
27.2630
1,967.30
72.15
34.7530
2,507.43
72.14
21.7720
1,570.63
72.13
3.1880
229.95
72.12
62.5210
4,509.01
72.11
3.1880
229.89
72.10
9.2020
663.46
72.09
11.4530
825.65
72.08
17.1040
1,232.86
72.07
2.7710
199.71
72.06
20.2430
1,458.71
72.05
22.4220
1,615.51
72.04
20.5560
1,480.85
72.03
17.2520
1,242.66
72.02
17.2000
1,238.74
72.01
11.8530
853.53
72.00
3.4290
246.89
71.99
19.0580
1,371.99
71.98
11.2290
808.26
71.97
17.1020
1,230.83
71.96
19.6950
1,417.25
71.95
14.8100
1,065.58
71.94
28.0330
2,016.69
71.93
0.0710
5.11
71.92
7.4280
534.22
71.91
38.3070
2,754.66
71.90
0.5860
42.13
71.89
13.8660
996.83
71.88
0.6370
45.79
71.87
0.0710
5.10
71.86
0.3920
28.17
71.85
14.0690
1,010.86
71.84
3.7830
271.77
71.83
13.3900
961.80
71.82
0.3360
24.13
71.81
4.7030
337.72
71.80
97.5720
7,005.67
71.79
37.1390
2,666.21
71.78
0.2520
18.09
71.77
51.8090
3,718.33
71.76
3.7510
269.17
71.75
0.0700
5.02
71.74
7.8300
561.72
71.73
0.0700
5.02
71.72
7.5540
541.77
71.71
3.5500
254.57
71.70
21.5520
1,545.28
71.69
1.5740
112.84
71.68
0.4560
32.69
71.67
0.3980
28.52
71.66
73.3090
5,253.32
71.65
3.5530
254.57
71.64
8.7640
627.85
71.63
3.7030
265.25
71.62
14.7140
1,053.82
71.61
38.0140
2,722.18
71.60
0.1530
10.95
71.58
0.3590
25.70
71.57
0.3830
27.41
71.56
0.0770
5.51
71.54
0.1050
7.51
71.53
1.5470
110.66
71.52
3.2540
232.73
71.51
6.9220
494.99
71.50
3.8110
272.49
71.49
27.5600
1,970.26
71.48
3.6300
259.47
71.46
14.1570
1,011.66
71.45
3.4630
247.43
71.43
3.4930
249.50
71.42
0.1050
7.50
71.41
6.9880
499.01
71.40
5.3990
385.49
71.38
3.6020
257.11
71.35
3.4970
249.51
71.34
7.1580
510.65
71.33
14.4620
1,031.57
71.31
17.4950
1,247.57
71.30
3.5770
255.04
71.28
0.1580
11.26
71.27
1.3890
98.99
71.26
7.8820
561.67
71.25
0.2580
18.38
71.24
0.1390
9.90
71.23
8.5920
612.01
71.22
0.1910
13.60
71.21
10.5960
754.54
71.20
0.7050
50.20
71.18
0.1060
7.55
71.17
3.5060
249.52
71.16
0.0850
6.05
71.14
0.1060
7.54
71.12
3.4800
247.50
71.10
0.3300
23.46
71.08
3.9280
279.20
71.07
3.4820
247.47
71.06
0.1060
7.53
71.04
0.1580
11.22
71.02
0.1060
7.53
71.01
3.4850
247.47
71.00
1.1080
78.67
70.99
40.4700
2,872.97
70.98
0.1910
13.56
70.97
7.0030
497.00
70.96
26.3950
1,872.99
70.95
3.5170
249.53
70.94
3.9870
282.84
70.92
3.6030
255.52
70.91
3.5190
249.53
70.89
0.0800
5.67
70.88
0.3870
27.43
70.83
0.5670
40.16
70.80
10.7770
763.01
70.79
0.1320
9.34
70.78
7.1140
503.53
70.76
3.9280
277.95
70.73
39.2190
2,773.96
70.72
0.1390
9.83
70.71
0.0770
5.44
70.70
0.0980
6.93
70.68
0.1760
12.44
70.67
42.7550
3,021.50
70.66
3.5310
249.50
70.65
3.5030
247.49
70.63
3.5330
249.54
70.61
7.0390
497.02
70.58
3.5350
249.50
70.56
5.6950
401.84
70.55
10.6110
748.61
70.54
0.8590
60.59
70.51
0.6990
49.29
70.50
9.7550
687.73
70.46
0.7120
50.17
70.45
39.3750
2,773.97
70.44
4.1530
292.54
70.42
0.2580
18.17
70.39
3.5160
247.49
70.34
0.1390
9.78
70.32
0.1580
11.11
70.29
3.6960
259.79
70.25
44.0390
3,093.74
70.23
3.5530
249.53
70.22
3.5540
249.56
70.20
3.6410
255.60
70.19
3.9460
276.97
70.18
3.5560
249.56
70.14
7.5860
532.08
70.13
3.7000
259.48
70.12
3.9280
275.43
70.08
0.0860
6.03
70.05
3.5330
247.49
70.04
3.5630
249.55
70.03
0.7860
55.04
70.01
58.7070
4,110.08
70.00
255.7130
17,899.91
69.98
0.0720
5.04
69.97
0.6420
44.92
69.96
0.2250
15.74
69.94
0.0800
5.60
69.88
3.2570
227.60
69.85
0.3930
27.45
69.84
0.0860
6.01
69.83
0.2020
14.11
69.82
2.8640
199.96
69.81
0.1500
10.47
69.80
3.9070
272.71
69.75
0.4700
32.78
69.72
0.8070
56.26
69.66
0.1390
9.68
69.60
0.1850
12.88
69.59
0.2160
15.03
69.58
0.7180
49.96
69.57
1.0000
69.57
69.51
0.3950
27.46
69.50
0.7860
54.63
69.48
4.0150
278.96
69.40
0.5590
38.79
69.36
0.7500
52.02
69.32
0.0790
5.48
69.30
10.2800
712.40
69.25
0.6470
44.80
69.24
0.0870
6.02
69.22
0.4270
29.56
69.21
0.4410
30.52
69.20
0.0760
5.26
69.18
0.3960
27.40
69.16
3.9280
271.66
69.12
0.0870
6.01
69.09
0.3610
24.94
69.07
0.1420
9.81
69.03
14.4870
1,000.04
69.01
14.3430
989.81
69.00
19.2710
1,329.70
68.97
0.4700
32.42
68.96
0.0730
5.03
68.91
0.2170
14.95
68.88
1.7690
121.85
68.87
0.3190
21.97
68.86
2.0000
137.72
68.85
16.4170
1,130.31
68.84
3.9280
270.40
68.82
0.9450
65.03
68.80
0.2180
15.00
68.78
0.0730
5.02
68.76
0.0880
6.05
68.72
0.1460
10.03
68.64
0.0880
6.04
68.63
14.5700
999.94
68.59
0.4700
32.24
68.58
0.7290
49.99
68.54
2.9190
200.07
68.52
33.2040
2,275.14
68.50
1.0200
69.87
68.49
0.0770
5.27
68.48
0.5240
35.88
68.45
75.0000
5,133.75
68.40
0.1640
11.22
68.35
90.1840
6,164.08
68.33
2.7410
187.29
68.30
0.1460
9.97
68.28
0.8230
56.19
68.25
1.4650
99.99
68.24
1.4650
99.97
68.22
0.1000
6.82
68.21
4.1430
282.59
68.20
12.1780
830.54
68.19
146.6600
10,000.75
68.18
1.0200
69.54
68.16
0.0890
6.07
68.15
0.0740
5.04
68.14
1.5080
102.76
68.12
3.0740
209.40
68.11
74.4450
5,070.45
68.10
14.6840
999.98
68.08
0.0800
5.45
68.07
0.0780
5.31
68.04
0.0890
6.06
68.01
0.1030
7.01
68.00
489.9590
33,317.21
67.99
0.0780
5.30
67.93
0.1470
9.99
67.92
0.0890
6.04
67.89
0.2300
15.61
67.88
3.9280
266.63
67.85
15.0000
1,017.75
67.82
0.4700
31.88
67.80
0.0890
6.03
67.79
0.0810
5.49
67.76
0.1630
11.04
67.75
0.1390
9.42
67.74
0.7380
49.99
67.72
0.8000
54.18
67.68
0.1670
11.30
67.60
0.0760
5.14
67.56
4.0170
271.39
67.52
0.0750
5.06
67.51
0.0750
5.06
67.50
4.4580
300.92
67.46
4.0000
269.84
67.45
0.4700
31.70
67.44
0.0890
6.00
67.43
14.9130
1,005.58
67.41
1.9540
131.72
67.40
0.0980
6.61
67.39
0.1390
9.37
67.37
25.5570
1,721.78
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
5.4150
364.10
67.21
0.0750
5.04
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
17.1170
1,148.72
67.07
0.4700
31.52
67.03
0.1390
9.32
67.01
0.1930
12.93
67.00
127.3740
8,534.06
66.96
0.0900
6.03
66.93
5.9760
399.97
66.92
4.4280
296.32
66.90
3.0810
206.12
66.83
3.9170
261.77
66.80
72.1520
4,819.75
66.79
0.6580
43.95
66.77
32.8800
2,195.40
66.70
100.0000
6,670.00
66.69
0.4700
31.34
66.67
30.1390
2,009.37
66.66
0.9000
59.99
66.61
0.3340
22.25
66.60
4.0190
267.67
66.55
1.7210
114.53
66.51
9.2070
612.36
66.50
7.6530
508.92
66.37
0.0800
5.31
66.34
0.7530
49.95
66.32
0.4700
31.17
66.31
0.1390
9.22
66.30
0.0980
6.50
66.28
12.9280
856.87
66.27
0.0800
5.30
66.25
0.3010
19.94
66.24
0.0910
6.03
66.20
15.1050
999.95
66.16
3.0220
199.94
66.10
0.0760
5.02
66.08
75.6650
4,999.94
66.06
0.0770
5.09
66.04
0.0900
5.94
66.02
0.1210
7.99
66.00
89.9620
5,937.49
65.96
4.0670
268.26
65.95
0.4700
31.00
65.88
0.2380
15.68
65.86
0.1390
9.15
65.70
3.8050
249.99
65.67
0.0970
6.37
65.64
4.6890
307.79
65.63
0.0850
5.58
65.60
0.1390
9.12
65.58
1.9940
130.77
65.52
0.0920
6.03
65.50
25.1050
1,644.38
65.46
0.4580
29.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.2780
18.18
65.37
1.5290
99.95
65.33
7.6530
499.97
65.32
3.9280
256.58
65.25
0.2160
14.09
65.21
0.4700
30.65
65.20
0.9240
60.24
65.19
153.3970
9,999.95
65.16
0.3230
21.05
65.13
100.1390
6,522.05
65.12
0.6620
43.11
65.11
19.4300
1,265.09
65.10
153.7620
10,009.91
65.07
1.0000
65.07
65.06
0.0850
5.53
65.05
0.4060
26.41
65.01
78.9880
5,135.01
65.00
1,819.1910
118,247.42
64.98
0.3360
21.83
64.91
0.2290
14.86
64.90
75.2930
4,886.52
64.85
0.4700
30.48
64.80
0.0930
6.03
64.73
0.1550
10.03
64.72
0.1700
11.00
64.68
3.9280
254.06
64.67
2.0480
132.44
64.66
0.1930
12.48
64.56
0.1390
8.97
64.51
0.0800
5.16
64.50
1.6550
106.75
64.49
0.4700
30.31
64.44
0.2490
16.05
64.41
0.1460
9.40
64.40
0.1390
8.95
64.36
3.9280
252.81
64.26
0.7780
49.99
64.24
0.1080
6.94
64.23
2.3340
149.91
64.21
0.1390
8.93
64.13
0.4700
30.14
64.10
0.0980
6.28
64.09
7.8010
499.97
64.08
0.0940
6.02
64.04
3.9280
251.55
64.03
0.0790
5.06
64.00
15.0660
964.22
63.99
1.5260
97.65
63.87
0.1390
8.88
63.86
294.2080
18,788.12
63.80
47.0210
2,999.94
63.77
0.4700
29.97
63.73
0.0910
5.80
63.72
3.9280
250.29
63.69
0.1390
8.85
63.65
1.0220
65.05
63.60
0.1570
9.99
63.57
0.4410
28.03
63.53
0.1390
8.83
63.50
10.9200
693.42
63.49
0.7000
44.44
63.48
1.4080
89.38
63.46
0.4090
25.96
63.44
0.1580
10.02
63.41
0.4700
29.80
63.40
3.9280
249.04
63.35
0.0790
5.00
63.20
6.5790
415.79
63.19
0.1390
8.78
63.14
0.7910
49.94
63.10
145.6960
9,193.42
63.09
31.7000
1,999.95
63.08
3.9280
247.78
63.06
0.6290
39.66
63.01
31.9030
2,010.21
63.00
42.3390
2,667.36
62.98
0.1390
8.75
62.94
0.1460
9.19
62.86
0.0800
5.03
62.85
0.1390
8.74
62.76
3.9280
246.52
62.70
4.8710
305.41
62.69
1.7500
109.71
62.68
0.3190
19.99
62.65
0.1890
11.84
62.60
84.0090
5,258.96
62.58
22.0860
1,382.14
62.55
0.9290
58.11
62.51
0.1390
8.69
62.50
166.4350
10,402.19
62.48
0.0850
5.31
62.44
3.9280
245.26
62.43
109.6560
6,845.82
62.42
54.8370
3,422.93
62.41
54.8450
3,422.88
62.35
0.4700
29.30
62.31
0.1930
12.03
62.30
221.7950
13,817.83
62.27
0.1390
8.66
62.20
0.2180
13.56
62.18
0.1390
8.64
62.15
1.0000
62.15
62.14
0.8040
49.96
62.12
3.9280
244.01
62.10
1.0910
67.75
62.00
308.8300
19,147.46
61.97
0.1620
10.04
61.90
1.5790
97.74
61.85
0.1390
8.60
61.80
3.9280
242.75
61.73
0.0820
5.06
61.69
0.4410
27.21
61.66
0.4700
28.98
61.65
0.5000
30.83
61.61
50.8180
3,130.90
61.58
0.9500
58.50
61.57
2.0300
124.99
61.52
0.1390
8.55
61.50
0.0820
5.04
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1630
10.02
61.31
0.4700
28.82
61.23
0.0830
5.08
61.19
0.1390
8.51
61.16
3.9280
240.24
61.11
0.3000
18.33
61.10
16.3660
999.96
61.00
41.0010
2,501.06
60.97
0.4700
28.66
60.89
0.1390
8.46
60.88
8.2120
499.95
60.86
0.1390
8.46
60.84
3.9280
238.98
60.63
0.4700
28.50
60.59
3.3000
199.95
60.58
0.8250
49.98
60.54
0.1390
8.42
60.52
4.0190
243.23
60.50
0.3480
21.05
60.39
331.1800
19,999.96
60.30
116.5900
7,030.38
60.29
0.4700
28.34
60.24
5.4910
330.78
60.22
0.1390
8.37
60.21
0.1390
8.37
60.20
11.4030
686.46
60.15
6.1330
368.90
60.06
0.1000
6.01
60.05
1.0230
61.43
60.01
1.0000
60.01

Recent Trades

Price
Size
Time
72.3800
12.1770
14:15:37
72.3800
8.4250
14:15:37
72.3800
47.5400
14:15:37
72.3800
0.1490
14:15:38
72.3800
10.0000
14:15:38
72.3700
0.0700
14:15:39
72.3700
0.1440
14:15:39
72.3600
0.0700
14:15:39
72.3600
0.1460
14:15:39
72.3500
0.0700
14:15:39
72.3500
0.1420
14:15:40
72.3600
0.0830
14:15:47
72.3600
0.0700
14:15:47
72.3600
0.1420
14:15:47
72.3700
0.0700
14:15:48
72.3700
0.0830
14:15:48
72.3700
0.1480
14:15:48
72.3800
0.0700
14:15:48
72.3800
0.0200
14:15:48
72.3800
0.1500
14:15:54
72.3700
0.0700
14:15:54
72.3700
0.1460
14:15:54
72.3600
0.0700
14:15:54
72.3500
0.0700
14:15:56
72.3500
0.1440
14:15:56
72.3400
0.0700
14:15:56
72.3400
0.3330
14:15:56
72.3400
0.0770
14:15:56
72.3400
0.1460
14:15:56
72.3300
0.0700
14:15:58
72.3300
2.9700
14:15:58
72.3200
0.0700
14:15:58
72.3200
0.0770
14:15:58
72.3200
0.1410
14:15:58
72.3200
0.1430
14:16:00
72.3200
0.1430
14:16:02
72.3100
0.0700
14:16:06
72.3100
0.1490
14:16:06
72.3100
0.1390
14:16:06
72.3000
0.0710
14:16:09
72.3000
0.0770
14:16:09
72.3000
0.1520
14:16:09
72.2900
0.0710
14:16:09
72.2900
0.6500
14:16:09
72.2900
0.0910
14:16:10
72.2900
0.0550
14:16:10
72.2900
0.1500
14:16:10
72.3000
0.0830
14:16:10
72.3000
0.0710
14:16:10
72.3000
0.1040
14:16:10
72.3100
0.0710
14:16:15
72.3100
0.1430
14:16:15
72.3200
0.0710
14:16:15
72.3200
0.0830
14:16:15
72.3200
0.1040
14:16:15
72.3300
0.0710
14:16:15
72.3300
0.0830
14:16:15
72.3300
0.1420
14:16:15
72.3400
0.0700
14:16:16
72.3400
0.0770
14:16:16
72.3400
0.1520
14:16:16
72.3500
0.0700
14:16:16
72.3500
0.1400
14:16:16
72.3500
0.1520
14:16:18
72.3400
0.0910
14:16:18
72.3400
0.5820
14:16:18
72.3400
0.5820
14:16:18
72.3400
0.0830
14:16:18
72.3400
0.1040
14:16:18
72.3400
0.0700
14:16:18
72.3300
0.5820
14:16:18
72.3300
0.7650
14:16:18
72.3300
8.5720
14:16:18
72.3300
4.4150
14:16:18
72.3300
0.1040
14:16:18
72.3300
0.0700
14:16:18
72.3300
0.0830
14:16:18
72.3300
0.6500
14:16:18
72.3300
0.0720
14:16:18
72.3300
6.6120
14:16:18
72.3200
0.0700
14:16:21
72.3200
0.1480
14:16:21
72.3100
0.0700
14:16:22
72.3200
0.0710
14:16:24
72.3200
0.0890
14:16:24
72.3300
0.1040
14:16:24
72.3300
0.0710
14:16:24
72.3300
0.0830
14:16:24
72.3300
0.5000
14:16:24
72.3300
0.1520
14:16:24
72.3400
0.0700
14:16:31
72.3400
0.1460
14:16:31
72.3500
0.0830
14:16:31
72.3500
0.0700
14:16:31
72.3500
7.1150
14:16:31
72.3600
0.0700
14:16:31
72.3600
0.0770
14:16:31
72.3700
0.0700
14:16:33
72.3700
0.3330
14:16:33
72.3700
0.0910
14:16:33

Login to View your open Positions

Login Now