English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9190
Open
0.96900000
Low
0.88500000
High
0.97200000
Vol
294,435
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.03
3.1900
6.47
2.03
2.4700
5.00
2.02
4.2000
8.49
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
11,551.7100
23,103.42
2.00
51,180.9700
102,310.76
1.99
10.8700
21.64
1.99
722.6000
1,437.97
1.99
142.4700
283.23
1.99
4.4000
8.73
1.98
4.2000
8.32
1.98
100.0000
198.00
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
85.1500
167.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
324.2500
635.53
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
240.0300
468.06
1.95
8.7200
17.00
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
62.3400
120.32
1.93
4.4000
8.48
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
1,002.9900
1,915.71
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
4,781.0800
9,084.05
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
100.0000
188.00
1.88
4.2000
7.88
1.87
4.4000
8.23
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
26.7400
49.31
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
4,753.7300
8,556.71
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
68.9200
122.68
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
416.9300
720.46
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
1,499.0300
2,548.35
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
9.2600
15.42
1.66
1,368.4300
2,271.59
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,225.4400
3,671.98
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
356.3000
573.64
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
445.3800
715.28
1.60
5.0600
8.12
1.60
225.4700
361.43
1.60
1,248.2300
1,997.17
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
19.6200
31.18
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
21,101.7900
33,340.83
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,514.6200
2,347.66
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
7.1500
10.96
1.53
4.4000
6.74
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
16.5000
24.92
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
3.3300
5.00
1.50
29,009.6700
43,514.51
1.49
4.2000
6.27
1.49
5,023.1400
7,484.48
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
124.0400
183.58
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
340.4400
493.64
1.45
29.6500
42.96
1.45
10.1900
14.74
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
23.1400
33.32
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
388.5500
555.63
1.43
4.2000
5.99
1.42
26.9600
38.34
1.42
27.3400
38.82
1.42
4.4000
6.24
1.41
4.2000
5.93
1.41
364.5300
513.99
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
8,757.7900
12,260.91
1.40
4.2000
5.88
1.39
28.0000
39.00
1.39
4.2000
5.85
1.39
23.1400
32.16
1.39
4.2000
5.82
1.38
1,719.2500
2,372.57
1.38
9.2600
12.77
1.37
4.2000
5.76
1.37
37.7000
51.65
1.37
212.0500
290.08
1.37
4.2000
5.73
1.36
190.1000
258.92
1.36
4.4000
5.99
1.36
23.1400
31.47
1.36
370.6500
503.34
1.36
27.0500
36.65
1.35
5.0600
6.85
1.35
4.2000
5.67
1.35
1,067.8700
1,441.62
1.35
4.2000
5.65
1.34
523.1400
701.01
1.34
4.2000
5.62
1.33
1,293.0200
1,721.01
1.33
614.8800
817.79
1.33
5.0600
6.71
1.33
1,003.2000
1,329.24
1.32
100.0000
132.30
1.32
860.1600
1,135.41
1.32
4.2000
5.54
1.32
4.3900
5.77
1.31
772.2000
1,013.13
1.31
714.1000
935.47
1.31
36.7500
48.07
1.31
4.2000
5.48
1.30
4.4000
5.74
1.30
16.3600
21.30
1.30
7,251.0100
9,426.31
1.30
1,059.6400
1,376.47
1.30
69.8000
90.60
1.29
4.2000
5.43
1.29
2,333.1800
3,009.80
1.29
1,473.9500
1,898.45
1.29
184.1500
236.82
1.28
2,733.9800
3,499.49
1.28
184.8400
236.41
1.28
5.0600
6.47
1.27
4.2000
5.35
1.27
1,023.1400
1,299.39
1.27
943.9600
1,196.94
1.27
4.2000
5.32
1.26
4.2000
5.30
1.26
1,221.1400
1,538.64
1.26
244.2900
307.32
1.26
666.0000
837.16
1.26
9.5300
11.96
1.25
9.2600
11.61
1.25
1,782.3400
2,227.93
1.25
4.2000
5.24
1.25
4.4000
5.49
1.24
4.2000
5.22
1.24
23.1400
28.69
1.24
343.2600
424.61
1.24
4.2000
5.19
1.23
81.0300
99.99
1.23
5.0600
6.23
1.23
3,356.8700
4,128.95
1.23
58.0600
71.12
1.22
4.2000
5.14
1.22
499.0000
609.28
1.22
139.3300
169.98
1.22
82.9000
100.97
1.22
402.3200
489.62
1.22
834.8700
1,014.37
1.21
4.2000
5.09
1.21
122.1400
147.79
1.21
5.0600
6.11
1.21
13.6200
16.41
1.20
238.7300
287.19
1.20
2,834.9300
3,401.92
1.20
13.7000
16.40
1.19
83.8200
100.00
1.19
1,095.6900
1,304.97
1.19
31.9400
38.01
1.19
5.0600
6.00
1.18
306.9900
362.25
1.18
12.7700
15.00
1.17
12.7900
15.00
1.17
12.5500
14.71
1.17
141.8100
166.06
1.17
23.1400
27.07
1.17
45.0600
52.68
1.17
6.0000
7.01
1.17
600.0400
700.25
1.17
13.6400
15.90
1.17
12.8800
15.01
1.16
17.9600
20.89
1.16
18.5800
21.57
1.16
172.9900
200.67
1.16
12.9400
15.00
1.16
12.9600
14.99
1.16
21.8300
25.21
1.15
9,564.9700
11,037.98
1.15
93.5400
107.85
1.15
48.7300
56.14
1.15
13.0300
15.00
1.15
196.7900
226.31
1.15
4,028.2300
4,628.44
1.15
87.1000
99.99
1.15
13.0700
14.99
1.15
13.1000
15.00
1.14
13.1200
15.00
1.14
18.2000
20.77
1.14
41.7900
47.64
1.14
4,028.3400
4,588.28
1.14
13.1900
15.00
1.14
276.7100
314.34
1.14
363.2100
412.24
1.13
172.3100
195.40
1.13
13.2300
14.99
1.13
13.2600
15.00
1.13
23.1400
26.15
1.13
20.8100
23.49
1.13
13.3000
14.99
1.13
94.1800
106.05
1.13
13.3300
15.00
1.12
13.3500
14.99
1.12
13.3800
15.00
1.12
2,001.3300
2,241.49
1.12
13.4000
14.99
1.12
362.3500
405.11
1.12
13.4200
14.99
1.12
13.4500
15.00
1.11
13.4700
14.99
1.11
13.5000
15.00
1.11
23.1400
25.69
1.11
13.5200
14.99
1.11
13.5500
15.00
1.11
44,956.3400
49,676.76
1.10
465.5400
513.96
1.10
32.1100
35.42
1.10
5.6600
6.24
1.10
13.6200
15.00
1.10
3,745.4100
4,119.95
1.10
24.7500
27.20
1.10
13.6700
15.00
1.10
64.4500
70.64
1.10
13.6900
14.99
1.09
13.7200
15.00
1.09
5.9700
6.52
1.09
13.7400
14.99
1.09
23.1400
25.22
1.09
13.7700
15.00
1.09
9.3700
10.19
1.09
13.7900
14.99
1.09
20.3600
22.09
1.08
13.8500
15.00
1.08
13.8700
14.99
1.08
104.7000
113.08
1.08
13.9000
15.00
1.08
17.8700
19.26
1.08
13.9200
14.99
1.08
13.9500
15.00
1.07
13.9800
15.00
1.07
14.0100
15.00
1.07
23.1400
24.76
1.07
23.6000
25.23
1.07
14.0600
15.00
1.07
192.8900
205.62
1.07
203.2800
216.49
1.06
14.1100
15.00
1.06
14.1300
14.99
1.06
340.5300
360.96
1.06
14.1600
15.00
1.06
5.0600
5.35
1.06
14.1900
15.00
1.06
13.9500
14.73
1.06
2,308.9000
2,435.89
1.05
14.2400
14.99
1.05
14.2700
15.00
1.05
272.4900
286.11
1.05
26.3900
27.68
1.05
14.3300
15.00
1.05
14.3500
15.00
1.04
5.6600
5.91
1.04
14.3800
15.00
1.04
801.9300
835.61
1.04
14.4000
14.99
1.04
23.1400
24.07
1.04
14.4300
14.99
1.04
5.0600
5.25
1.04
14.4600
15.00
1.04
14.4900
15.00
1.03
21.1700
21.87
1.03
14.5400
14.99
1.03
23.1400
23.83
1.03
33.0900
34.05
1.03
22.8800
23.50
1.03
336.2000
344.61
1.02
14.6600
15.00
1.02
14.6900
15.00
1.02
697.1400
711.08
1.02
19.7800
20.16
1.02
36.1100
36.76
1.02
40.0900
40.77
1.02
111.8600
113.65
1.02
64.7700
65.74
1.01
50.9100
51.57
1.01
18.7000
18.92
1.01
126.6900
128.08
1.01
23.1400
23.37
1.01
14.8600
14.99
1.01
36.1100
36.40
1.01
31.0300
31.25
1.01
111.8600
112.53
1.01
14.9200
14.99
1.00
14.9500
14.99
1.00
14.9800
14.99
1.00
23.1400
23.14
1.00
15.0100
14.99
1.00
6.1000
6.09
1.00
15.0400
14.99
1.00
15.0700
14.99
0.99
95.6700
95.10
0.99
78.1500
77.60
0.99
18.5200
18.37
0.99
15.1300
14.99
0.99
23.1400
22.91
0.99
15.1600
14.99
0.99
195.7700
193.42
0.99
137.0000
135.22
0.99
166.6600
164.33
0.99
21.3300
21.01
0.98
1,194.8300
1,174.52
0.98
15.1900
14.92
0.98
137.0900
134.49
0.98
23.1400
22.68
0.98
15.3200
15.00
0.98
15.3500
15.00
0.98
1,129.9700
1,102.85
0.98
137.1800
133.75
0.97
15.4100
14.99
0.97
6.1000
5.93
0.97
15.4500
15.00
0.97
231.2200
224.28
0.97
1,509.2700
1,462.48
0.97
15.5100
15.00
0.97
15.5400
15.00
0.96
189.7700
182.94
0.96
1,300.9700
1,252.83
0.96
83.5800
80.32
0.96
23.1400
22.21
0.96
15.6400
15.00
0.96
189.7700
181.80
0.96
116.5800
111.57
0.96
34.2300
32.69
0.95
205.5100
195.85
0.95
91.1100
86.55
0.95
67.9700
64.50
0.95
189.7700
179.90
0.95
67.9700
64.37
0.95
755.3900
714.60
0.95
1,631.2000
1,541.48
0.94
2,089.2100
1,972.21
0.94
543.0400
512.09
0.94
189.7700
178.76
0.94
2,313.6900
2,177.18
0.94
1,919.6500
1,804.47
0.94
294.9400
276.95
0.94
6,970.5900
6,538.41
0.94
189.7700
177.81
0.94
4,726.6100
4,424.11
0.94
432.0000
403.92
0.93
572.9700
535.15
0.93
3,373.3100
3,147.30
0.93
98.5800
91.88
0.93
331.9000
309.00
0.93
184.9400
171.99
0.93
561.0500
521.22
0.93
1,323.1300
1,227.86
0.93
507.4500
470.41
0.93
342.6200
317.27
0.93
1,561.7400
1,444.61
0.92
412.2000
380.87
0.92
103.4500
95.48
0.92
280.5000
258.62
0.92
45.0200
41.46
0.92
257.0000
236.44
0.92
32.7100
30.06
0.92
0.92
52.5400
48.23
0.92
104.7900
96.09
0.92
557.8900
511.03
0.92
954.3600
873.24
0.91
99.2200
90.69
0.91
186.2600
170.06
0.91
531.6500
484.86
0.91
10,209.4900
9,300.85
0.91
387.7400
352.84
0.91
335.2000
304.70
0.91
994.4400
902.95
0.91
67.9700
61.58
0.91
262.2200
237.31
0.90
140.5800
126.94
0.90
140.6600
126.88
0.90
574.7200
517.82
0.90
135.4500
121.91
0.90
103.0600
92.55
0.90
60.3600
54.14
0.90
98.9300
88.64
0.90
109.1200
97.66
0.89
235.2300
210.30
0.89
113.4300
101.29
0.89
112.9900
100.79
0.89
112.9900
100.67
0.89
237.1000
211.02
0.89
2,445.1100
2,173.70
0.89
67.9700
60.29
0.89
74.0400
65.60
0.89
10.0000
8.85
0.88
189.7700
167.76
0.88
67.9700
59.88
0.88
226.5800
199.39
0.88
189.7700
166.81
0.88
79.1400
69.33
0.88
9.7200
8.51
0.87
189.7700
165.86
0.87
218.3100
189.93
0.87
195.5300
169.92
0.86
226.2500
195.48
0.86
88.7500
76.33
0.86
121.8000
104.63
0.86
276.4600
236.65
0.86
5.8500
5.00
0.85
127.6600
109.02
0.85
52.1700
44.50
0.85
1,038.5800
883.83
0.85
33.1400
28.17
0.85
135.7700
115.27
0.84
121.8000
102.80
0.84
35.6700
30.00
0.84
144.9400
121.75
0.84
121.8000
101.70
0.83
196.0000
162.68
0.83
121.8000
100.49
0.82
10.3200
8.50
0.82
164.9400
135.25
0.82
6.1100
5.00
0.82
121.8000
99.39
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
121.8000
98.78
0.81
831.7800
673.74
0.81
121.8000
98.17
0.81
27.7000
22.30
0.80
121.8000
97.68
0.80
225.3300
180.26
0.80
121.8000
97.07
0.79
121.8000
96.59
0.79
9.3900
7.42
0.79
121.8000
95.98
0.78
121.8000
95.49
0.78
73.7500
57.53
0.78
121.8000
94.88
0.78
121.8000
94.40
0.77
327.5800
252.24
0.77
15.4800
11.89
0.77
121.8000
93.30
0.76
121.8000
92.69
0.76
9.3900
7.14
0.76
500.0000
379.00
0.76
1,046.5000
792.20
0.76
6.6300
5.01
0.75
121.8000
91.72
0.75
6.6500
5.00
0.75
255.5700
191.68
0.75
121.8000
91.11
0.75
120.5000
90.01
0.74
121.8000
90.62
0.74
121.8000
90.13
0.74
121.8000
89.52
0.73
121.8000
89.04
0.73
121.8000
88.55
0.72
50.0000
36.20
0.72
121.8000
88.06
0.72
128.8000
92.61
0.72
121.8000
87.09
0.71
295.0300
209.47
0.71
121.8000
85.99
0.70
121.8000
85.50
0.70
1,592.8500
1,115.00
0.70
138.7600
96.85
0.69
121.8000
84.53
0.69
121.8000
84.04
0.69
121.8000
83.55
0.68
121.8000
83.07
0.68
161.7500
109.99
0.68
121.8000
82.58
0.68
121.8000
82.22
0.67
121.8000
81.73
0.67
121.8000
81.24
0.66
121.8000
80.75
0.66
121.8000
80.27
0.66
121.8000
79.78
0.65
121.8000
79.41
0.65
121.8000
78.93
0.64
121.8000
78.44
0.64
121.8000
77.95
0.64
121.8000
77.59
0.63
121.8000
77.10
0.63
121.8000
76.61
0.63
121.8000
76.25
0.62
121.8000
75.76
0.62
96.5700
59.97
0.62
121.8000
75.39
0.62
8.1000
5.01
0.62
121.8000
74.91
0.61
121.8000
74.54
0.61
121.8000
74.05
0.61
121.8000
73.69
0.60
121.8000
73.20
0.60
8.3500
5.01
0.60
121.8000
72.84
0.59
121.8000
72.35
0.59
164.1000
96.98
0.59
121.8000
71.50
0.58
121.8000
71.13
0.58
121.8000
70.77
0.58
121.8000
70.28
0.57
121.8000
69.91
0.57
121.8000
69.55
0.57
121.8000
69.06
0.56
121.8000
68.70
0.56
341.0400
192.01
0.56
121.8000
68.33
0.56
121.8000
67.96
0.56
121.8000
67.60
0.55
34.7900
19.20
0.55
121.8000
67.11
0.55
18,181.8100
10,000.00
0.55
121.8000
66.75
0.55
121.8000
66.38
0.54
121.8000
66.02
0.54
121.8000
65.65
0.54
121.8000
65.28
0.53
121.8000
64.92
0.53
121.8000
64.55
0.53
121.8000
64.19
0.52
121.8000
63.82
0.52
121.8000
63.46
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
10.2900
5.02
0.48
312.7400
150.12
0.45
33.3500
15.01
0.43
25.0000
10.83
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9170
17.4300
14:39:03
0.9180
67.9700
14:41:02
0.9170
50.5400
14:41:02
0.9170
28.1600
14:41:02
0.9170
94.4300
14:41:02
0.9160
67.9700
14:41:02
0.9160
29.7700
14:41:02
0.9150
22.0800
14:41:02
0.9150
39.0800
14:41:02
0.9180
19.0300
14:41:17
0.9160
21.9900
14:41:35
0.9160
23.9100
14:41:39
0.9180
9.9500
14:41:55
0.9170
12.9700
14:42:05
0.9180
15.7800
14:42:08
0.9180
22.8200
14:42:08
0.9190
19.6900
14:42:20
0.9190
32.2200
14:42:59
0.9190
23.7600
14:42:59
0.9190
9.7200
14:44:10
0.9190
34.1800
14:44:10
0.9200
19.0000
14:44:10
0.9200
17.9000
14:44:10
0.9200
30.8700
14:44:25
0.9210
16.3900
14:46:27
0.9210
13.9300
14:46:33
0.9200
6.9200
14:46:51
0.9200
35.4500
14:47:21
0.9200
6.5000
14:47:22
0.9200
61.4700
14:47:24
0.9210
8.0600
14:48:01
0.9220
0.2700
14:48:01
0.9200
74.7700
14:48:02
0.9200
26.9600
14:48:04
0.9220
24.8600
14:48:13
0.9220
16.3400
14:48:13
0.9210
41.5800
14:48:25
0.9200
398.4200
14:48:57
0.9200
500.0000
14:48:57
0.9200
25.3300
14:48:57
0.9200
6.5400
14:48:57
0.9200
61.4300
14:49:36
0.9200
18.1800
14:49:36
0.9200
17.6200
14:49:49
0.9210
1.5600
14:49:49
0.9210
7.8600
14:50:18
0.9210
14.8000
14:50:40
0.9220
6.2400
14:50:51
0.9200
6.2300
14:50:58
0.9220
20.2600
14:51:18
0.9220
6.6000
14:51:18
0.9200
23.2200
14:52:16
0.9210
17.3100
14:52:58
0.9200
7.9600
14:53:31
0.9220
23.2900
14:54:50
0.9220
2.8700
14:54:50
0.9220
11.7800
14:55:10
0.9210
14.9400
14:55:40
0.9210
38.5100
14:57:02
0.9210
6.8100
14:57:09
0.9210
23.8000
14:57:45
0.9220
10.9000
14:58:03
0.9210
13.6900
14:58:22
0.9210
67.9700
14:58:22
0.9200
31.5100
14:58:22
0.9200
67.9700
14:58:22
0.9200
91.9600
14:58:22
0.9190
67.9700
14:58:22
0.9190
28.7700
14:58:22
0.9180
67.9700
14:58:22
0.9180
30.2300
14:58:22
0.9180
30.2300
14:58:22
0.9170
5.1400
14:58:22
0.9200
9.6300
15:00:16
0.9190
5.8000
15:00:16
0.9200
28.7400
15:00:55
0.9190
5.4800
15:01:53
0.9200
7.0900
15:02:11
0.9200
67.9700
15:02:11
0.9210
43.7100
15:02:11
0.9210
67.9700
15:02:11
0.9210
36.8200
15:02:11
0.9210
13.9500
15:02:23
0.9190
11.1700
15:02:32
0.9190
45.5200
15:02:36
0.9190
46.8900
15:02:36
0.9190
89.3800
15:02:36
0.9180
22.6900
15:02:36
0.9180
39.1300
15:02:36
0.9170
49.8600
15:02:36
0.9170
28.7800
15:02:36
0.9160
4.6500
15:02:36
0.9160
51.2500
15:02:36
0.9180
12.4500
15:02:36
0.9170
12.4000
15:02:36
0.9190
15.0000
15:02:40
0.9190
22.4100
15:02:46
0.9190
7.6100
15:03:14
0.9190
12.3100
15:03:14
0.9180
15.4300
15:03:38