Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0668
Open
0.06510000
Low
0.06280000
High
0.06920000
Vol
107,528,885
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.77
3,118.0000
2,408.03
0.77
1,874.4000
1,447.41
0.77
134.4000
103.69
0.77
14.6000
11.24
0.77
3,012.7000
2,315.56
0.77
26.1000
19.98
0.77
68.7000
52.56
0.76
459.5000
351.01
0.76
341.5000
260.22
0.76
14.6000
11.11
0.76
240.3000
182.65
0.76
4,763.3000
3,620.11
0.76
1,586.9000
1,205.89
0.76
1,282.0000
974.06
0.76
548.1000
416.28
0.76
276.1000
209.56
0.76
296.9000
224.31
0.75
73.0000
55.04
0.75
14.6000
10.97
0.75
1,037.4000
778.05
0.75
15.0000
11.18
0.74
625.0000
465.25
0.74
14.6000
10.84
0.74
268.4000
198.88
0.74
302.8000
224.07
0.73
14.6000
10.72
0.73
101.8000
74.62
0.73
823.0000
599.23
0.73
14.6000
10.59
0.72
20.8000
15.00
0.72
277.2000
199.58
0.72
1,392.9000
1,002.05
0.72
1,757.5000
1,260.48
0.72
14.6000
10.47
0.72
731.5000
523.17
0.71
14.6000
10.34
0.70
521.6000
365.12
0.70
44.9000
31.43
0.70
1,869.4000
1,304.28
0.69
888.9000
613.34
0.68
2,710.6000
1,843.21
0.68
11.7000
7.94
0.68
12,182.9000
8,266.10
0.68
7.4000
5.01
0.68
522.2000
352.49
0.65
1,609.0000
1,045.85
0.63
150.0000
93.75
0.62
65.0000
40.30
0.60
464.7000
278.82
0.60
454.1000
270.23
0.59
42.5000
24.99
0.58
8.7000
5.03
0.56
111.2000
62.27
0.55
4,022.9000
2,212.60
0.54
14.7000
7.98
0.54
173.3000
93.96
0.52
150.0000
78.00
0.50
25.0000
12.61
0.50
820.5000
410.25
0.50
15.5000
7.73
0.50
4,101.3000
2,042.45
0.49
61.2000
29.99
0.47
10.7000
5.03
0.46
337.9000
155.50
0.46
235.7000
108.42
0.45
37.2000
16.78
0.45
310.4000
139.68
0.44
41.8000
18.39
0.44
18.9000
8.30
0.43
18.4000
7.99
0.43
16.9000
7.27
0.43
354.9000
150.83
0.42
41.0000
17.40
0.42
512.2000
212.56
0.41
902.3000
370.66
0.41
183.8000
74.68
0.40
13.0000
5.22
0.40
17.6000
7.05
0.40
632.7000
253.08
0.40
139.6000
55.14
0.39
28.6000
11.15
0.39
13.0000
5.03
0.39
50.0000
19.25
0.38
301.5000
114.57
0.38
25.3000
9.50
0.38
40.0000
15.00
0.37
13.4000
5.02
0.37
20.3000
7.56
0.37
1,858.0000
687.46
0.36
13.9000
5.03
0.36
20.0000
7.20
0.36
24.9000
8.94
0.35
14.3000
5.01
0.35
153.8000
53.83
0.35
14.6000
5.10
0.35
23.0000
7.99
0.34
20.0000
6.80
0.34
14.8000
5.02
0.34
1,109.8000
373.23
0.34
60.9000
20.40
0.33
53.2000
17.56
0.33
15.4000
5.05
0.33
50.0000
16.35
0.32
1,109.9000
358.72
0.32
50.0000
16.00
0.32
16.0000
5.10
0.32
17.0000
5.38
0.31
16.1000
5.01
0.31
182.3000
56.51
0.31
67.9000
20.91
0.31
16.4000
5.02
0.30
16.9000
5.12
0.30
10,583.4000
3,175.02
0.30
117.3000
35.07
0.30
250.0000
74.05
0.29
250.0000
73.13
0.29
780.2000
227.04
0.29
25.8000
7.50
0.29
27,124.7000
7,866.16
0.29
17.9000
5.18
0.29
250.0000
72.18
0.29
250.0000
71.25
0.28
250.0000
70.30
0.28
250.0000
69.38
0.27
250.0000
68.43
0.27
250.0000
67.50
0.27
327.3000
88.11
0.27
250.0000
66.55
0.26
250.0000
65.63
0.26
1,146.2000
299.04
0.26
575.6000
149.66
0.26
250.0000
64.68
0.26
250.0000
63.75
0.25
250.0000
62.80
0.25
16,324.0000
4,081.00
0.25
413.6000
102.99
0.25
250.4000
62.10
0.25
250.0000
61.88
0.24
681.0000
166.10
0.24
250.0000
60.93
0.24
269.0000
64.78
0.24
33.0000
7.93
0.24
250.0000
60.00
0.24
38.0000
9.10
0.24
250.0000
59.05
0.23
33.0000
7.68
0.23
250.0000
58.13
0.23
32.3000
7.50
0.23
1,147.4000
264.02
0.23
593.8000
136.57
0.23
250.0000
57.18
0.23
22.4000
5.08
0.23
33.0000
7.43
0.23
250.0000
56.25
0.22
21,461.0000
4,792.24
0.22
250.0000
55.30
0.22
31.7000
7.00
0.22
6,784.3000
1,492.55
0.22
33.0000
7.19
0.22
250.0000
54.38
0.22
315.8000
68.43
0.21
250.0000
53.43
0.21
437.0000
92.91
0.21
33.0000
6.94
0.21
298.0000
62.58
0.21
144.0000
29.88
0.21
250.0000
51.55
0.20
33.0000
6.69
0.20
250.0000
50.63
0.20
24,910.8000
4,982.16
0.20
50.2000
9.99
0.20
250.0000
49.68
0.20
33.0000
6.44
0.20
1,168.9000
227.94
0.19
48.1000
9.30
0.19
26.0000
5.01
0.19
714.2000
137.20
0.19
250.0000
47.80
0.19
351.3000
67.10
0.19
9,638.3000
1,831.28
0.19
33.0000
6.20
0.19
250.0000
46.88
0.19
540.1000
101.00
0.19
40.4000
7.50
0.19
3,122.0000
577.57
0.18
54.1000
10.00
0.18
250.0000
45.93
0.18
33.0000
5.95
0.18
6,534.5000
1,176.21
0.18
2,793.2000
499.98
0.18
591.2000
105.47
0.18
249.1000
44.34
0.18
3,590.7000
638.79
0.18
2,313.5000
411.11
0.18
306.9000
54.32
0.18
5,665.7000
1,000.00
0.18
250.0000
44.05
0.18
648,778.8000
113,536.29
0.17
98,914.2000
17,211.07
0.17
29.0000
5.03
0.17
3,643.2000
631.00
0.17
33.0000
5.70
0.17
11,854.2000
2,044.85
0.17
7,486.8000
1,288.48
0.17
3,851.1000
660.85
0.17
2,028.7000
347.52
0.17
227.8000
38.95
0.17
376.4000
64.14
0.17
2,481.3000
422.07
0.17
25,941.1000
4,409.99
0.17
250.0000
42.18
0.17
50.0000
8.40
0.17
30.0000
5.01
0.17
5,441.3000
899.99
0.17
33.0000
5.45
0.17
3,096.5000
510.92
0.16
110.7000
18.02
0.16
444.9000
72.07
0.16
3,190.6000
514.64
0.16
250.0000
40.30
0.16
2,564.9000
410.38
0.16
55.3000
8.84
0.16
31.7000
5.01
0.16
33.0000
5.20
0.16
250.0000
39.38
0.16
144.0000
22.62
0.16
639.0000
100.32
0.16
1,089.9000
170.02
0.16
363.5000
56.56
0.16
12,693.7000
1,973.87
0.16
1,168.8000
181.16
0.15
422.9000
65.13
0.15
53.0000
8.16
0.15
250.0000
38.43
0.15
33.0000
5.05
0.15
3,940.7000
598.99
0.15
61.9000
9.37
0.15
779.9000
117.14
0.15
11,374.2000
1,706.13
0.15
115.3000
17.18
0.15
183.4000
27.25
0.15
1,812.5000
268.25
0.15
35,100.8000
5,142.27
0.15
118.2000
17.16
0.15
13,854.8000
2,008.95
0.14
69.0000
9.99
0.14
187.7000
27.12
0.14
97.6000
14.07
0.14
470.1000
67.18
0.14
352.1000
50.00
0.14
118.2000
16.57
0.14
56,357.1000
7,895.63
0.14
14,964.7000
2,095.06
0.14
359.7000
50.00
0.14
1,068.1000
147.40
0.14
13,272.4000
1,818.32
0.14
118.2000
16.05
0.14
368.3000
49.98
0.14
60.4000
8.16
0.14
3,242.7000
437.76
0.13
74.1000
9.99
0.13
11,738.6000
1,561.23
0.13
1,125.1000
149.53
0.13
268.1000
35.28
0.13
9,020.5000
1,172.67
0.13
232.5000
29.99
0.13
200.0000
25.40
0.13
140.1000
17.75
0.13
403.8000
50.88
0.13
129.8000
16.24
0.13
40.3000
5.04
0.12
336.3000
41.70
0.12
73.2000
9.00
0.12
1,697.0000
208.56
0.12
73.6000
9.00
0.12
2,512.5000
303.26
0.12
328.3000
39.43
0.12
22,311.8000
2,677.42
0.12
1,198.5000
143.70
0.12
36,391.0000
4,330.53
0.12
4,284.7000
506.45
0.12
91.7000
10.73
0.12
51.9000
5.99
0.12
286.7000
32.97
0.11
121.8000
13.87
0.11
52.7000
6.00
0.11
2,656.9000
301.03
0.11
1,565.9000
176.79
0.11
59.9000
6.76
0.11
134.5000
15.13
0.11
53.5000
6.00
0.11
1,193.0000
133.62
0.11
200.2000
22.38
0.11
2,956.0000
330.19
0.11
2,145.6000
239.45
0.11
1,148.3000
128.04
0.11
537.7000
59.74
0.11
54.2000
5.99
0.11
3,773.7000
415.11
0.11
250.6000
27.49
0.11
467.4000
51.18
0.11
47.5000
5.18
0.11
1,506.5000
164.21
0.11
1,156.6000
125.95
0.11
55.1000
5.99
0.11
1,079.3000
116.46
0.11
55.9000
6.00
0.11
46.9000
5.01
0.11
965.1000
102.78
0.11
502.5000
53.21
0.11
75.0000
7.94
0.11
56.7000
5.99
0.11
647.0000
68.32
0.11
17,045.2000
1,798.27
0.11
5,140.5000
539.75
0.10
5,000.0000
524.00
0.10
57.6000
6.00
0.10
5,933.0000
617.03
0.10
127,722.0000
13,193.68
0.10
297.9000
30.68
0.10
1,809.9000
186.24
0.10
58.4000
5.99
0.10
90.8000
9.26
0.10
59.3000
6.00
0.10
6,002.8000
603.28
0.10
2,495.8000
250.58
0.10
7,962.9000
796.29
0.10
60.6000
6.05
0.10
60.2000
6.00
0.10
150.0000
14.87
0.10
4,882.5000
481.90
0.10
91.6000
9.00
0.10
7,763.4000
762.37
0.10
1,934.2000
189.55
0.10
129.8000
12.64
0.10
199,832.3000
19,343.77
0.10
288.3000
27.68
0.10
31,816.1000
3,038.44
0.10
280.3000
26.74
0.10
62.9000
5.99
0.10
8,159.9000
775.19
0.09
681,879.9000
64,710.40
0.09
5,000.0000
474.00
0.09
105.8000
10.00
0.09
63.8000
6.00
0.09
1,565.5000
146.69
0.09
3,457.8000
323.30
0.09
576.1000
53.81
0.09
10,842.0000
1,008.31
0.09
1,471.4000
136.69
0.09
1,508.9000
140.03
0.09
64.7000
5.99
0.09
108.4000
9.99
0.09
82,537.3000
7,593.43
0.09
54.5000
5.00
0.09
505.0000
46.21
0.09
65.7000
5.99
0.09
690.6000
62.50
0.09
24,872.6000
2,238.53
0.09
66.7000
6.00
0.09
10,443.6000
929.48
0.09
10,903.9000
968.27
0.09
5,249.4000
465.10
0.09
24,953.2000
2,195.88
0.09
297.9000
26.07
0.09
19,280.7000
1,685.13
0.09
14,279.7000
1,245.19
0.09
564.3000
48.64
0.09
11,091.8000
953.89
0.09
2,134.9000
183.39
0.09
264.1000
22.61
0.09
29,959.7000
2,561.55
0.09
9,961.3000
846.71
0.08
5,076.2000
430.46
0.08
230.1000
19.35
0.08
500.0000
41.95
0.08
8,818.3000
736.33
0.08
1,114.7000
92.41
0.08
400.0000
32.80
0.08
564.3000
46.10
0.08
148.1000
12.04
0.08
4,504.2000
363.04
0.08
90.5000
7.26
0.08
15,546.7000
1,243.74
0.08
5,714.2000
455.99
0.08
535.9000
42.66
0.08
3,698.4000
294.02
0.08
621.4000
49.34
0.08
538.6000
42.66
0.08
2,088.7000
165.01
0.08
1,625.5000
128.09
0.08
642.7000
50.58
0.08
542.8000
42.66
0.08
544.1000
42.66
0.08
1,025.0000
80.16
0.08
546.9000
42.66
0.08
10,095.0000
786.40
0.08
548.3000
42.66
0.08
8,059.9000
626.25
0.08
628.1000
48.74
0.08
936.9000
72.61
0.08
551.2000
42.66
0.08
552.6000
42.66
0.08
84.1000
6.48
0.08
17,405.1000
1,340.19
0.08
3,211.9000
247.00
0.08
555.5000
42.66
0.08
641.0000
49.10
0.08
80.8000
6.18
0.08
558.4000
42.66
0.08
5,614.9000
428.42
0.08
559.9000
42.66
0.08
97.3000
7.40
0.08
13,702.2000
1,041.37
0.08
1,454.1000
110.37
0.08
562.8000
42.66
0.08
564.3000
42.66
0.08
2,136.4000
161.30
0.08
663.1000
50.00
0.08
20,041.9000
1,509.16
0.08
567.3000
42.66
0.08
6,941.7000
520.63
0.07
84.1000
6.30
0.07
570.3000
42.66
0.07
164.7000
12.30
0.07
669.2000
49.92
0.07
879.7000
65.54
0.07
657.5000
48.92
0.07
656.8000
48.73
0.07
2,149.2000
159.04
0.07
4,908.0000
362.70
0.07
1,210.0000
89.30
0.07
2,845.7000
209.73
0.07
579.6000
42.66
0.07
749.9000
55.04
0.07
84.1000
6.16
0.07
889.1000
65.08
0.07
97.3000
7.11
0.07
676.0000
49.35
0.07
83.8000
6.11
0.07
742.6000
54.06
0.07
2,172.5000
157.94
0.07
2,464.1000
178.89
0.07
145.0000
10.51
0.07
686.5000
49.70
0.07
229.1000
16.56
0.07
1,432.2000
103.40
0.07
229.5000
16.55
0.07
19,622.6000
1,412.83
0.07
145.0000
10.43
0.07
678.3000
48.70
0.07
242.3000
17.37
0.07
595.8000
42.66
0.07
468.4000
33.49
0.07
597.5000
42.66
0.07
229.1000
16.33
0.07
39,078.3000
2,782.37
0.07
548.9000
39.03
0.07
13,309.5000
944.97
0.07
13,097.6000
928.62
0.07
1,401.9000
99.25
0.07
10,060.4000
711.27
0.07
5,584.0000
394.23
0.07
3,258.3000
229.71
0.07
1,519.9000
107.00
0.07
261.7000
18.40
0.07
5,242.5000
368.02
0.07
1,553.1000
108.87
0.07
25,530.9000
1,787.16
0.07
26,377.5000
1,843.79
0.07
46,966.7000
3,278.28
0.07
1,619.2000
112.86
0.07
2,834.6000
197.29
0.07
4,685.4000
325.64
0.07
3,088.7000
214.36
0.07
49,701.5000
3,444.31
0.07
10,848.3000
750.70
0.07
5,558.8000
384.11
0.07
23,453.8000
1,618.31
0.07
41,901.4000
2,887.01
0.07
67,812.6000
4,665.51
0.07
53,533.3000
3,677.74
0.07
53,158.6000
3,646.68
0.07
8,851.7000
606.34
0.07
5,719.3000
391.20
0.07
26,433.2000
1,805.39
0.07
24,836.2000
1,693.83
0.07
19,828.4000
1,350.31
0.07
41,689.1000
2,834.86
0.07
25,716.0000
1,746.12
0.07
24,670.4000
1,672.65
0.07
19,970.9000
1,352.03
0.07
28,791.8000
1,946.33
0.07
160,223.4000
10,815.08
0.07
42,681.4000
2,876.73
0.07
72,349.2000
4,869.10
0.07
78,793.8000
5,294.94
0.07
100,807.2000
6,764.16
0.07
40,062.6000
2,684.19
0.07
317,824.9000
21,262.49
0.07
0.07
35,261.2000
2,355.45
0.07
47,402.5000
3,161.75
0.07
62,751.9000
4,179.28
0.07
111,804.0000
7,434.97
0.07
132,011.7000
8,765.58
0.07
382,825.9000
25,381.36
0.07
90,229.7000
5,973.21
0.07
61,014.1000
4,033.03
0.07
95,923.4000
6,330.94
0.07
1,617.7000
106.61
0.07
187,336.5000
12,326.74
0.07
3,202.0000
210.37
0.07
40,829.6000
2,678.42
0.07
152,743.2000
10,004.68
0.07
3,832.6000
250.65
0.07
1,845.7000
120.52
0.07
6,479.5000
422.46
0.07
5,436.0000
353.88
0.07
143,205.6000
9,308.36
0.06
9,152.9000
594.02
0.06
8,025.2000
520.03
0.06
80,709.2000
5,221.89
0.06
6,794.5000
438.92
0.06
14,692.7000
947.68
0.06
2,073.5000
133.53
0.06
1,637.5000
105.29
0.06
2,088.8000
134.10
0.06
1,638.7000
105.04
0.06
8,785.1000
562.25
0.06
1,722.1000
110.04
0.06
2,160.4000
137.83
0.06
392.4000
25.00
0.06
7,179.6000
456.62
0.06
4,431.6000
281.41
0.06
755.8000
47.92
0.06
394.9000
25.00
0.06
35,012.1000
2,212.76
0.06
158.7000
10.01
0.06
10,928.7000
688.51
0.06
2,389.9000
150.32
0.06
6,931.4000
435.29
0.06
1,053.2000
66.04
0.06
4,228.2000
264.69
0.06
1,438.6000
89.91
0.06
40,823.2000
2,547.37
0.06
1,229.5000
76.60
0.06
998.5000
62.11
0.06
711.4000
44.18
0.06
1,360.9000
84.38
0.06
80.9000
5.01
0.06
5,690.3000
351.66
0.06
84.1000
5.19
0.06
85,815.3000
5,286.22
0.06
5,167.5000
317.80
0.06
694.8000
42.66
0.06
295.5000
18.11
0.06
2,612.3000
159.87
0.06
17,201.0000
1,049.26
0.06
6,020.8000
366.06
0.06
4,086.9000
247.67
0.06
3,003.2000
181.69
0.06
1,618.2000
97.74
0.06
250.3000
15.09
0.06
2,469.7000
148.68
0.06
40,426.6000
2,429.64
0.06
3,898.3000
233.90
0.06
183.5000
10.99
0.06
810.7000
48.48
0.06
715.8000
42.66
0.06
718.2000
42.66
0.06
1,532.6000
90.73
0.06
11,089.8000
654.30
0.06
100.0000
5.89
0.06
5,725.5000
336.66
0.06
728.0000
42.66
0.06
730.5000
42.66
0.06
397.6000
23.18
0.06
733.0000
42.66
0.06
1,007.9000
58.46
0.06
97.3000
5.59
0.06
192.0000
11.00
0.06
1,734.3000
99.03
0.06
293.0000
16.70
0.06
97.3000
5.53
0.06
1,746.9000
99.05
0.06
100.0000
5.65
0.06
97.3000
5.46
0.06
100.0000
5.60
0.06
100.0000
5.55
0.06
97.3000
5.38
0.06
100.0000
5.51
0.06
1,553.0000
85.42
0.05
97.3000
5.31
0.05
97.3000
5.23
0.05
97.3000
5.17
0.05
4,000.0000
212.00
0.05
97.3000
5.10
0.05
3,458.8000
172.94
0.05
403.2000
20.00
0.05
121.9000
6.00
0.05
1,041.6000
50.00
0.04
2,804.4000
112.18
0.04
1,298.7000
50.00
0.04
1,428.5000
50.00
0.03
1,457.7000
50.00
0.03
266.2000
9.00
0.03
467.9000
15.21
Recent Trades
Price
Size
Time
0.0668
1,461.7000
16:47:42
0.0668
818.9000
16:47:43
0.0669
1,458.0000
16:47:44
0.0668
1,456.6000
16:47:45
0.0669
1,453.0000
16:47:48
0.0668
1,451.5000
16:47:50
0.0669
817.7000
16:47:52
0.0668
817.7000
16:48:00
0.0669
816.4000
16:48:04
0.0668
816.4000
16:48:08
0.0668
248.3000
16:48:23
0.0668
322.2000
16:48:50
0.0669
815.2000
16:48:53
0.0668
815.2000
16:49:02
0.0669
814.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:08
0.0668
76.0000
16:49:09
0.0668
76.0000
16:49:09
0.0668
76.0000
16:49:09
0.0668
76.0000
16:49:10
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0669
855.0000
16:49:11
0.0668
76.0000
16:49:11
0.0668
76.0000
16:49:11
0.0669
1,292.0000
16:49:16
0.0668
814.0000
16:49:19
0.0669
79.0000
16:49:26
0.0669
700.0000
16:49:30
0.0669
700.0000
16:49:40
0.0669
79.0000
16:49:41
0.0669
911.0000
16:49:47
0.0669
700.0000
16:49:49
0.0669
162.7000
16:49:51
0.0668
154.2000
16:49:54
0.0669
153.9000
16:49:56
0.0669
79.0000
16:49:57
0.0669
324.0000
16:49:58
0.0669
812.8000
16:49:58
0.0669
80.0000
16:49:58
0.0668
153.8000
16:49:59
0.0669
153.4000
16:50:04
0.0668
812.8000
16:50:06
0.0668
161.5000
16:50:08
0.0669
811.6000
16:50:09
0.0668
811.6000
16:50:13
0.0669
161.1000
16:50:13
0.0669
1,447.9000
16:50:16
0.0668
1,446.5000
16:50:17
0.0669
810.4000
16:50:17
0.0668
160.9000
16:50:19
0.0669
1,442.9000
16:50:19
0.0668
1,441.4000
16:50:20
0.0669
160.5000
16:50:22
0.0668
5,935.1000
16:50:22
0.0669
1,437.8000
16:50:22
0.0668
810.4000
16:50:22
0.0668
1,436.4000
16:50:23
0.0669
1,432.8000
16:50:25
0.0669
809.1000
16:50:25
0.0668
1,431.3000
16:50:26
0.0668
160.4000
16:50:27
0.0669
1,427.7000
16:50:29
0.0668
1,426.3000
16:50:30
0.0668
809.1000
16:50:32
0.0669
160.0000
16:50:33
0.0668
101.2000
16:50:33
0.0669
1,422.8000
16:50:33
0.0668
1,421.4000
16:50:35
0.0669
1,417.8000
16:50:37
0.0669
807.9000
16:50:37
0.0668
1,024.8000
16:50:37
0.0668
159.8000
16:50:38
0.0668
1,416.4000
16:50:40
0.0669
1,412.9000
16:50:42
0.0669
910.0000
16:50:44
0.0669
159.4000
16:50:44
0.0668
1,411.5000
16:50:44
0.0669
1,408.0000
16:50:46
0.0668
151.1000
16:50:47
0.0668
807.9000
16:50:49
0.0668
1,406.6000
16:50:50
0.0669
150.7000
16:50:52
0.0668
158.7000
16:50:58
0.0669
158.3000
16:51:03
0.0668
150.1000
16:51:07
0.0669
149.7000
16:51:12
0.0668
157.6000
16:51:18