English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.28
Open
8.17000000
Low
7.64000000
High
8.30000000
Vol
110,683
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.12
0.6600
11.30
17.11
3.2700
55.95
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
289.6900
4,924.73
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
160.5400
2,721.15
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
191.6800
3,162.72
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.01
183.6200
2,939.76
16.00
672.8500
10,765.60
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
791.5300
12,506.17
15.79
0.7300
11.53
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.53
1.5000
23.30
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
159.6700
2,426.98
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
656.8200
9,852.30
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
1.2900
18.24
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
676.5500
9,471.70
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.86
1.1900
16.49
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
213.7900
2,822.03
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
599.1400
7,788.82
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
3.5100
44.93
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.70
4.6900
59.56
12.68
1.2900
16.36
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
3.0200
37.99
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
47.3900
592.38
12.48
4.9000
61.15
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.8800
47.76
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.20
16.4000
200.08
12.19
1.2900
15.73
12.18
27.0700
329.71
12.14
0.6500
7.89
12.12
173.6700
2,104.88
12.11
3.8800
46.99
12.10
8.3200
100.67
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
304.8100
3,657.72
11.99
1.1900
14.27
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.86
1.2900
15.30
11.85
280.0000
3,318.00
11.81
57.4600
678.60
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.6200
42.39
11.70
260.5300
3,048.20
11.68
1.8300
21.37
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
3.0200
35.12
11.62
58.5800
680.70
11.60
119.6700
1,388.17
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.51
3.5300
40.63
11.50
342.3300
3,936.80
11.47
1.8300
20.99
11.46
0.7400
8.48
11.44
57.4600
657.34
11.43
8.7200
99.67
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
11.2000
127.34
11.35
41.2500
468.19
11.33
0.5000
5.67
11.31
3.6200
40.94
11.30
29.9700
338.66
11.27
3.8400
43.28
11.26
59.2900
667.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
86.7700
971.82
11.17
3.5300
39.43
11.16
15.0600
168.07
11.11
9.9900
110.99
11.10
15.0000
166.50
11.08
109.9100
1,217.80
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.01
10.0000
110.10
11.00
52.9100
582.01
10.99
28.0000
307.72
10.97
9.6000
105.31
10.96
0.7000
7.67
10.95
2.9600
32.41
10.94
31.9000
348.99
10.91
59.3100
647.07
10.90
3.9800
43.38
10.89
37.1100
404.13
10.85
50.0000
542.50
10.84
7.6300
82.71
10.82
58.6200
634.27
10.81
6.3400
68.54
10.80
0.7900
8.53
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
90.0400
967.03
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.0000
32.13
10.70
12.8600
137.60
10.67
7.7500
82.69
10.66
0.5000
5.33
10.65
1.8300
19.49
10.63
8.0000
85.04
10.62
2.7000
28.67
10.61
1.7600
18.67
10.60
47.8600
507.32
10.57
58.7500
620.99
10.56
3.6300
38.33
10.55
10.0000
105.50
10.53
0.4800
5.05
10.51
11.5000
120.87
10.50
87.7700
921.59
10.49
3.2800
34.41
10.48
7.4700
78.29
10.45
4.1600
43.47
10.44
61.1700
638.61
10.41
192.0400
1,999.14
10.40
5.7900
60.22
10.39
3.8400
39.90
10.38
1.1900
12.35
10.37
0.9300
9.64
10.35
12.3500
127.82
10.34
7.4200
76.72
10.33
24.2000
249.99
10.32
7.4100
76.47
10.31
3.3400
34.44
10.30
10.0000
103.00
10.29
0.9300
9.57
10.28
4.9800
51.19
10.26
1.8300
18.78
10.25
0.9300
9.53
10.24
62.4900
639.90
10.21
7.2900
74.43
10.20
9.1600
93.43
10.19
0.7200
7.34
10.18
4.7700
48.56
10.17
0.5000
5.09
10.14
0.9300
9.43
10.11
10.5600
106.76
10.10
21.7900
220.08
10.08
60.5800
610.65
10.07
3.8000
38.27
10.06
0.9300
9.36
10.04
9.1300
91.67
10.02
0.9300
9.32
10.00
549.1400
5,491.40
9.99
144.0000
1,438.56
9.98
323.1500
3,225.04
9.97
3.8400
38.28
9.94
0.9300
9.24
9.92
62.6100
621.09
9.90
49.9300
494.31
9.89
140.9900
1,394.39
9.88
0.5600
5.53
9.87
2.0500
20.23
9.86
33.4600
329.92
9.83
0.9300
9.14
9.80
46.2200
452.96
9.79
16.7700
164.18
9.78
14.9200
145.92
9.77
88.1200
860.93
9.76
1.2900
12.59
9.75
0.9300
9.07
9.74
8.5000
82.79
9.73
4.1100
39.99
9.72
5.2300
50.84
9.71
6.1000
59.23
9.70
22.1600
214.95
9.67
2.1200
20.50
9.63
45.4800
437.97
9.62
3.9800
38.29
9.61
57.4600
552.19
9.60
1.7800
17.09
9.59
13.2900
127.45
9.57
3.8400
36.75
9.56
1.7800
17.02
9.53
1.8300
17.44
9.52
1.7800
16.95
9.51
3.4700
33.00
9.50
231.1600
2,196.02
9.48
1.7800
16.87
9.46
58.0000
548.68
9.45
0.8500
8.03
9.44
9.7000
91.57
9.43
532.1000
5,017.70
9.42
1.1900
11.21
9.41
0.8500
8.00
9.40
62.8500
590.79
9.39
1.5600
14.65
9.38
3.8400
36.02
9.37
4.3200
40.48
9.36
3.6500
34.16
9.35
1.1900
11.13
9.33
0.8500
7.93
9.32
58.3900
544.19
9.30
256.1100
2,381.82
9.29
0.9300
8.64
9.28
20.5800
190.98
9.27
2.5900
24.01
9.26
0.8500
7.87
9.25
27.5000
254.38
9.24
0.8200
7.58
9.23
6.0000
55.38
9.22
0.8500
7.84
9.21
0.9300
8.57
9.20
140.9100
1,296.37
9.19
6.5200
59.92
9.17
58.3900
535.44
9.16
9.0400
82.81
9.15
0.8500
7.78
9.14
1.1300
10.33
9.13
0.9300
8.49
9.11
2.1400
19.50
9.10
99.9000
909.09
9.09
0.9300
8.45
9.07
0.8500
7.71
9.05
0.9300
8.42
9.04
0.8500
7.68
9.03
136.2500
1,230.34
9.02
3.9500
35.63
9.00
347.7900
3,130.11
8.98
2.1200
19.04
8.96
0.8500
7.62
8.94
2.2200
19.85
8.93
0.8500
7.59
8.90
104.6100
931.03
8.89
15.2000
135.13
8.88
57.4600
510.24
8.86
0.9300
8.24
8.85
2.6800
23.72
8.82
4.7700
42.07
8.81
0.8500
7.49
8.80
49.3500
434.28
8.79
0.8200
7.21
8.78
3.0700
26.95
8.76
9.4500
82.78
8.75
0.8200
7.18
8.74
1.7800
15.56
8.72
1.4300
12.47
8.71
0.9300
8.10
8.70
2.0400
17.75
8.69
82.4900
716.84
8.68
0.8900
7.73
8.67
0.9300
8.06
8.66
21.0200
182.03
8.65
84.8100
733.61
8.64
69.8300
603.33
8.63
3.8200
32.97
8.62
1.2900
11.12
8.61
0.6100
5.25
8.60
1.4400
12.38
8.59
2.4000
20.62
8.58
86.1500
739.17
8.57
0.8200
7.03
8.56
6.8300
58.46
8.55
80.2400
686.05
8.54
20.1700
172.25
8.53
21.1800
180.67
8.52
20.2000
172.10
8.51
60.8000
517.41
8.50
1.9400
16.49
8.49
19.3500
164.28
8.48
21.0200
178.25
8.47
24.1200
204.30
8.46
20.6400
174.61
8.45
56.6100
478.35
8.44
2.3800
20.09
8.43
159.8900
1,347.87
8.42
370.4400
3,119.10
8.41
224.1100
1,884.77
8.40
147.8900
1,242.28
8.39
234.3800
1,966.45
8.38
147.3500
1,234.79
8.37
242.3300
2,028.30
8.36
183.6200
1,535.06
8.35
255.0000
2,129.25
8.34
255.4900
2,130.79
8.33
279.4400
2,327.74
8.32
325.3300
2,706.75
8.31
1,406.2400
11,685.85
8.30
224.1100
1,860.11
8.29
289.6300
2,401.03
8.28
257.9000
2,135.41
8.28
8.27
2.3700
19.60
8.26
470.5900
3,887.07
8.25
817.5100
6,744.46
8.24
1,041.2300
8,579.74
8.23
328.9200
2,707.01
8.22
288.2900
2,369.74
8.21
204.9700
1,682.80
8.20
206.7200
1,695.10
8.19
224.3000
1,837.02
8.18
205.8200
1,683.61
8.17
205.7900
1,681.30
8.16
205.9000
1,680.14
8.15
226.4200
1,845.32
8.14
218.9000
1,781.85
8.13
147.6300
1,200.23
8.12
146.1100
1,186.41
8.11
169.3300
1,373.27
8.10
167.6900
1,358.29
8.09
56.8100
459.59
8.08
146.9300
1,187.19
8.07
22.0300
177.78
8.06
146.7300
1,182.64
8.05
104.0800
837.84
8.04
117.4000
943.90
8.03
105.9600
850.86
8.02
103.2200
827.82
8.01
108.4000
868.28
8.00
101.8900
815.12
7.99
39.9400
319.12
7.98
41.2600
329.25
7.97
43.5000
346.70
7.96
23.7400
188.97
7.94
19.3500
153.64
7.93
1.7500
13.88
7.92
1.8300
14.49
7.91
1.5800
12.50
7.90
0.8200
6.48
7.89
11.2500
88.76
7.87
0.8200
6.45
7.86
86.1400
677.06
7.84
0.8200
6.43
7.82
0.6800
5.32
7.80
4.5200
35.26
7.79
0.6800
5.30
7.78
2.5100
19.53
7.77
11.6700
90.68
7.76
0.6800
5.28
7.75
0.6800
5.27
7.72
1.1900
9.19
7.66
10.6300
81.43
7.65
3.8400
29.38
7.63
5.8600
44.71
7.62
1.9500
14.86
7.61
1.0000
7.61
7.60
3.7800
28.73
7.59
7.5800
57.53
7.58
1.0000
7.58
7.57
3.1000
23.47
7.56
2.0400
15.42
7.55
1.7900
13.51
7.54
13.5600
102.24
7.53
54.2500
408.50
7.52
1.0000
7.52
7.51
361.5400
2,715.17
7.50
30.1900
226.43
7.49
3.8400
28.76
7.48
1.1100
8.30
7.45
4.5700
34.05
7.41
1.1900
8.82
7.40
10.2200
75.63
7.39
0.6800
5.03
7.35
0.9500
6.98
7.34
5.4600
40.08
7.32
2.1600
15.81
7.31
2.7600
20.18
7.30
3.9500
28.84
7.27
68.7700
499.96
7.25
2.8500
20.66
7.20
210.4900
1,515.53
7.19
3.8400
27.61
7.18
25.0000
179.50
7.17
1.0000
7.17
7.15
0.9700
6.94
7.13
1.5400
10.98
7.12
675.1000
4,806.71
7.10
343.8300
2,441.19
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
1.1900
8.40
7.05
4.8300
34.05
7.00
463.1500
3,242.05
6.96
2.1100
14.69
6.95
1.1500
7.99
6.92
8.3000
57.44
6.90
8.9900
62.03
6.85
1.1600
7.95
6.81
26.2000
178.42
6.80
5.1700
35.16
6.76
3.8400
25.96
6.75
2.3700
16.00
6.73
1.1900
8.01
6.70
7.5400
50.52
6.66
0.8200
5.46
6.65
11.2900
75.08
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
5.2100
34.39
6.59
1.5100
9.95
6.55
4.1300
27.05
6.52
1.7600
11.48
6.50
154.9800
1,007.37
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
7.7300
49.94
6.45
1.2400
8.00
6.41
1.1900
7.63
6.40
6.2500
40.00
6.37
1.9800
12.61
6.36
3.8400
24.42
6.35
1.2500
7.94
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
106.2600
669.44
6.26
54.7300
342.61
6.25
1.2800
8.00
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
1.8800
11.69
6.20
14.3800
89.16
6.16
1.0000
6.16
6.15
2.1200
13.04
6.12
0.8200
5.02
6.11
5.0300
30.73
6.10
5.4100
33.00
6.05
1.3200
7.99
6.03
1.9600
11.82
6.00
67.9700
407.82
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.86
3.8400
22.50
5.82
1.1900
6.93
5.75
956.5200
5,499.99
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
1.1900
6.60
5.51
3.8400
21.16
5.50
5.3800
29.59
5.44
1.2200
6.64
5.40
3.8400
20.74
5.38
3.3600
18.08
5.35
5.6500
30.23
5.34
1.1300
6.03
5.33
5.6500
30.11
5.31
2.2600
12.00
5.30
1.1400
6.04
5.29
10.7300
56.76
5.28
6.8400
36.12
5.27
2.2800
12.02
5.25
1.9000
9.98
5.20
1.5000
7.80
5.19
3.8400
19.93
5.18
9.2800
48.07
5.13
1.9400
9.95
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
533.1800
2,665.90
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
121.8900
585.07
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.54
3.0300
13.76
4.50
25.6500
115.43
4.47
1.7600
7.87
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
60.8900
263.04
4.29
210.0300
901.03
4.25
75.1000
319.18
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
32.9100
131.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
131.5700
499.97
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.26
2.0000
6.52
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.2200
17.3600
13:52:45
8.2200
2.2900
13:52:45
8.2100
1.4400
13:52:51
8.2200
19.3500
13:52:58
8.2200
58.8600
13:52:58
8.2200
53.9000
13:52:58
8.2200
47.7200
13:52:58
8.2200
1.2400
13:54:18
8.2100
46.4800
13:54:18
8.2100
2.2600
13:54:18
8.2100
131.9000
13:54:18
8.2000
132.9200
13:54:49
8.2000
13.6900
13:54:49
8.2100
1.1900
13:55:04
8.2100
1.2900
13:55:09
8.2100
1.1500
13:55:39
8.2100
2.7800
13:55:54
8.2100
3.2800
13:55:59
8.2200
1.2400
13:55:59
8.2300
0.8200
13:55:59
8.2300
62.4700
13:55:59
8.2300
25.3500
13:55:59
8.2300
57.4000
13:55:59
8.2400
17.5300
13:55:59
8.2400
58.8600
13:55:59
8.2400
0.9300
13:55:59
8.2400
22.8400
13:55:59
8.2400
126.7600
13:55:59
8.2500
18.9100
13:55:59
8.2500
7.1300
13:55:59
8.2300
126.7600
13:55:59
8.2300
2.6300
13:56:29
8.2500
19.3500
13:57:10
8.2600
0.8500
13:57:29
8.2600
1.2500
13:57:29
8.2600
4.2600
13:57:29
8.2600
4.5100
13:57:37
8.2600
0.8200
13:57:37
8.2800
0.9300
13:58:14
8.2800
2.0500
13:58:14
8.2700
2.2700
13:58:25
8.2700
0.9200
13:58:27
8.2800
5.1800
13:58:28
8.2800
12.1200
13:58:31
8.2800
145.9000
13:58:31
8.2800
58.8600
13:58:31
8.2800
5.3000
13:58:31
8.2800
5.4000
13:58:31
8.2800
3.5000
13:58:31
8.2800
5.4000
13:58:31
8.2800
5.3000
13:58:31
8.2800
5.4000
13:58:31
8.2800
3.5000
13:58:31
8.2800
3.7000
13:58:31
8.2800
5.4000
13:58:31
8.2800
24.9700
13:58:31
8.2800
4.7000
13:58:31
8.2800
4.7000
13:58:31
8.2800
1.2000
13:58:31
8.2800
30.3700
13:58:36
8.2800
1.8000
13:58:36
8.2900
0.8500
13:58:48
8.2900
1.2900
13:58:48
8.2900
0.8200
13:58:48
8.2900
19.3500
13:58:48
8.3000
3.8400
13:58:48
8.3000
10.9200
13:58:48
8.2800
9.6700
13:58:48
8.2800
17.4900
13:58:52
8.3000
8.4300
13:58:53
8.3000
28.9200
13:58:53
8.3000
37.2100
13:58:53
8.2900
70.6500
13:58:53
8.2900
53.3400
13:58:53
8.3000
37.3500
13:58:53
8.2900
19.3500
13:59:13
8.2900
0.7900
13:59:24
8.2800
118.7400
13:59:27
8.2800
1.3800
13:59:27
8.2800
1.0900
13:59:34
8.2800
3.2500
13:59:34
8.2800
1.7100
13:59:39
8.2700
1.9000
13:59:54
8.2700
19.3500
14:00:13
8.2700
2.4000
14:00:13
8.2700
2.5000
14:00:13
8.2700
2.5000
14:00:13
8.2700
1.7000
14:00:13
8.2700
2.2000
14:00:13
8.2700
2.3000
14:00:13
8.2700
1.7000
14:00:13
8.2700
2.4000
14:00:13
8.2700
0.3500
14:00:13
8.2800
0.9000
14:00:27
8.2800
19.3500
14:00:27
8.2700
0.6100
14:00:41
8.2700
1.4800
14:00:41
8.2800
2.9400
14:00:54
8.2800
2.5000
14:01:59
8.2800
2.3900
14:02:34