English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.33
Open
42.52000000
Low
38.35000000
High
47.41000000
Vol
333,119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.03
0.0260
1.27
49.00
201.4380
9,870.46
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.90
0.0320
1.56
48.89
8.4390
412.58
48.88
3.3000
161.30
48.86
2.2760
111.21
48.82
6.8040
332.17
48.80
0.0320
1.56
48.78
1.6370
79.85
48.77
0.0490
2.39
48.76
0.1420
6.92
48.75
0.0250
1.22
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
7.5910
369.68
48.69
6.4850
315.75
48.67
0.0500
2.43
48.63
0.4660
22.66
48.61
0.0350
1.70
48.60
100.0320
4,861.56
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
37.3700
1,812.45
48.49
0.0930
4.51
48.48
0.5470
26.52
48.47
0.0770
3.73
48.46
0.0460
2.23
48.41
6.8040
329.38
48.40
0.0320
1.55
48.36
0.2850
13.78
48.33
0.1370
6.62
48.32
0.0360
1.74
48.31
3.3390
161.31
48.30
0.0320
1.55
48.28
4.9950
241.16
48.27
8.2290
397.21
48.26
0.0800
3.86
48.22
1.6670
80.38
48.20
0.0320
1.54
48.19
0.0460
2.22
48.16
0.3960
19.07
48.15
0.3860
18.59
48.13
0.0990
4.76
48.10
0.0320
1.54
48.08
0.9180
44.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
473.5610
22,730.93
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0600
2.87
47.90
0.0320
1.53
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1130
5,550.20
47.75
3.3780
161.30
47.74
369.1390
17,622.70
47.73
0.1190
5.68
47.70
0.0320
1.53
47.66
0.1130
5.39
47.65
0.0460
2.19
47.64
8.2290
392.03
47.61
6.8040
323.94
47.60
6.8840
327.68
47.55
0.0260
1.24
47.50
9.7150
461.46
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
92.8150
4,399.43
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.21
0.4770
22.52
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.08
0.0250
1.18
47.07
0.0260
1.22
47.05
0.0430
2.02
47.03
0.4770
22.43
47.02
97.2290
4,571.71
47.00
317.3270
14,914.37
46.99
0.0340
1.60
46.97
0.5430
25.50
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.86
0.4770
22.35
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
1.7250
80.73
46.79
0.1290
6.04
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.69
0.4770
22.27
46.67
0.1290
6.02
46.66
0.9430
44.00
46.65
3.4580
161.32
46.64
0.1290
6.02
46.62
2.2650
105.59
46.60
4.5320
211.19
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4660
21.69
46.52
0.5130
23.86
46.51
0.1540
7.16
46.50
69.3550
3,225.01
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.41
4.8370
224.49
46.40
13.8040
640.51
46.35
0.5620
26.05
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.25
0.0250
1.16
46.20
0.1660
7.67
46.18
0.5650
26.09
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.0680
3.13
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
334.8240
15,401.90
45.99
0.1950
8.97
45.94
0.1420
6.52
45.92
0.1090
5.01
45.90
0.0680
3.12
45.88
0.2340
10.74
45.83
0.5390
24.70
45.82
0.0800
3.67
45.80
30.1550
1,381.10
45.78
8.2750
378.83
45.77
2.8790
131.77
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.71
0.0710
3.25
45.70
0.0680
3.11
45.67
6.8040
310.74
45.66
2.6270
119.95
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.1480
6.75
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.51
20.7430
944.01
45.50
33.3390
1,516.92
45.49
0.4770
21.70
45.48
0.0990
4.50
45.44
0.0260
1.18
45.43
1.2510
56.83
45.41
0.1100
5.00
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.7520
1,032.03
45.35
0.6770
30.70
45.33
0.0340
1.54
45.32
0.4770
21.62
45.30
0.0680
3.08
45.29
6.8040
308.15
45.25
1.1130
50.36
45.24
0.0460
2.08
45.20
0.0680
3.07
45.19
0.0260
1.17
45.18
2.8790
130.07
45.16
8.3090
375.23
45.15
24.8190
1,120.58
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.04
3.5820
161.33
45.00
57.4980
2,587.41
44.97
0.5230
23.52
44.96
1.0000
44.96
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
41.2630
1,852.71
44.86
0.0340
1.53
44.85
2.2730
101.94
44.81
0.0270
1.21
44.80
38.4490
1,722.52
44.77
0.2020
9.04
44.75
0.4740
21.21
44.74
14.7670
660.68
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
1.5170
67.75
44.65
0.2230
9.96
44.64
0.1560
6.96
44.63
0.5110
22.81
44.61
0.0260
1.16
44.60
0.1970
8.79
44.59
2.8790
128.37
44.58
0.1960
8.74
44.55
0.0990
4.41
44.54
15.1530
674.91
44.52
3.7650
167.62
44.50
127.7090
5,683.05
44.46
0.4770
21.21
44.45
4.9040
217.98
44.44
0.0840
3.73
44.40
0.9590
42.58
44.36
4.2790
189.82
44.33
1.6670
73.90
44.32
0.0500
2.22
44.30
0.6390
28.31
44.29
0.4770
21.13
44.28
0.0260
1.15
44.27
0.0800
3.54
44.26
0.1530
6.77
44.25
0.0270
1.19
44.21
0.0430
1.90
44.20
0.0680
3.01
44.19
0.1200
5.30
44.17
7.4330
328.32
44.16
0.0250
1.10
44.12
0.4770
21.05
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,328.0080
58,432.35
43.94
0.5110
22.45
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2290
361.34
43.90
0.1140
5.00
43.84
2.3040
101.01
43.83
1.0730
47.03
43.80
53.2740
2,333.40
43.77
0.4770
20.88
43.76
0.1530
6.70
43.75
0.0980
4.29
43.73
0.4030
17.62
43.72
0.0700
3.06
43.70
0.1180
5.16
43.69
0.4480
19.57
43.66
1.6410
71.65
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.5450
23.76
43.59
0.1640
7.15
43.58
0.1710
7.45
43.50
69.7700
3,035.00
43.49
3.7430
162.78
43.48
4.9950
217.18
43.43
7.2810
316.21
43.41
3.4660
150.46
43.40
0.0680
2.95
43.39
0.1060
4.60
43.38
0.7090
30.76
43.37
0.0460
2.00
43.33
1.5420
66.81
43.30
0.0680
2.94
43.29
8.3490
361.43
43.27
0.0620
2.68
43.26
0.4770
20.64
43.25
1.8790
81.27
43.21
0.0850
3.67
43.20
0.0680
2.94
43.17
0.0800
3.45
43.15
68.4420
2,953.27
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
0.5880
25.34
43.09
0.7840
33.78
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.00
163.0260
7,010.12
42.98
3.7530
161.30
42.95
0.1060
4.55
42.92
0.4770
20.47
42.91
0.0250
1.07
42.90
0.6170
26.47
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.9130
124.73
42.80
2.9310
125.45
42.79
0.0430
1.84
42.78
0.1110
4.75
42.76
0.2100
8.98
42.75
0.1870
7.99
42.74
0.4770
20.39
42.72
6.8840
294.08
42.70
0.0930
3.97
42.67
8.2290
351.13
42.65
0.1050
4.48
42.60
0.1020
4.35
42.59
0.1710
7.28
42.57
0.5620
23.92
42.56
3.2310
137.51
42.54
0.0380
1.62
42.51
0.0260
1.11
42.50
26.5100
1,126.68
42.48
3.7980
161.34
42.45
0.0500
2.12
42.42
0.4480
19.00
42.41
1.0380
44.02
42.40
58.2510
2,469.84
42.38
0.0340
1.44
42.36
7.3550
311.56
42.34
25.8330
1,093.77
42.33
0.1280
5.42
42.31
0.4740
20.05
42.30
0.0680
2.88
42.29
0.0460
1.95
42.28
0.1070
4.52
42.27
0.0250
1.06
42.25
3.1670
133.81
42.24
2.8790
121.61
42.23
0.4770
20.14
42.22
0.0280
1.18
42.20
0.0680
2.87
42.19
0.0500
2.11
42.17
0.0340
1.43
42.15
0.0250
1.05
42.14
0.0850
3.58
42.10
0.0680
2.86
42.08
0.0510
2.15
42.06
3.5790
150.53
42.05
8.3110
349.48
42.03
0.0460
1.93
42.01
6.8040
285.84
42.00
144.9180
6,086.56
41.99
4.3440
182.40
41.97
0.1200
5.04
41.95
0.0340
1.43
41.93
0.0850
3.56
41.90
0.0680
2.85
41.89
12.8200
537.03
41.88
0.0360
1.51
41.86
98.0030
4,102.41
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.76
0.0460
1.92
41.75
0.0340
1.42
41.74
0.0240
1.00
41.73
0.1190
4.97
41.72
34.5460
1,441.26
41.71
0.4770
19.90
41.70
0.2100
8.76
41.66
6.9850
291.00
41.65
2.8790
119.91
41.62
0.0800
3.33
41.60
0.2390
9.94
41.57
7.6660
318.68
41.54
0.5970
24.80
41.52
0.5930
24.62
41.50
5.8940
244.60
41.49
0.0460
1.91
41.45
0.2460
10.20
41.43
8.3270
344.99
41.40
0.1480
6.13
41.37
0.5200
21.51
41.34
2.9960
123.85
41.31
6.9230
285.99
41.30
0.6920
28.58
41.29
30.1340
1,244.23
41.25
0.0590
2.43
41.24
1.6370
67.51
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
5.5450
228.45
41.19
0.4480
18.45
41.18
0.0800
3.29
41.16
0.0280
1.15
41.12
0.2050
8.43
41.11
0.0850
3.49
41.10
0.0680
2.79
41.09
0.0340
1.40
41.06
9.3140
382.43
41.03
0.4770
19.57
41.02
3.9330
161.33
41.00
20.5190
841.28
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
1.3600
55.69
40.94
12.3090
503.93
40.93
0.0570
2.33
40.92
0.1280
5.24
40.91
0.1280
5.24
40.90
0.4910
20.08
40.89
0.1640
6.71
40.88
0.1620
6.62
40.87
3.2510
132.87
40.86
0.6050
24.72
40.85
0.1280
5.23
40.84
0.1280
5.23
40.83
0.8450
34.50
40.82
1.1420
46.62
40.81
8.3570
341.05
40.80
0.1960
8.00
40.79
0.1280
5.22
40.78
0.1640
6.69
40.77
0.1260
5.14
40.76
1.8740
76.38
40.75
13.5950
554.00
40.74
0.1260
5.13
40.73
0.6990
28.47
40.72
0.1540
6.27
40.71
0.1260
5.13
40.70
1.4320
58.28
40.69
16.6900
679.12
40.68
18.3430
746.19
40.67
5.4460
221.49
40.66
0.1540
6.26
40.65
0.1260
5.12
40.64
0.1540
6.26
40.63
6.9300
281.57
40.62
0.3040
12.35
40.61
2.7730
112.61
40.60
0.2220
9.01
40.59
2.7770
112.72
40.58
0.1540
6.25
40.57
2.1510
87.27
40.56
2.2150
89.84
40.55
7.8860
319.78
40.54
2.1790
88.34
40.53
2.1510
87.18
40.52
2.1800
88.33
40.51
2.7090
109.74
40.50
24.6500
998.33
40.49
2.2370
90.58
40.48
21.7230
879.35
40.47
9.3820
379.69
40.46
21.7570
880.29
40.45
26.0420
1,053.40
40.44
27.0890
1,095.48
40.43
26.0060
1,051.42
40.42
26.9960
1,091.18
40.41
33.0980
1,337.49
40.40
11.3940
460.32
40.39
44.7390
1,807.01
40.38
10.5190
424.76
40.37
19.0940
770.82
40.36
33.2860
1,343.42
40.35
26.9830
1,088.76
40.34
27.8030
1,121.57
40.33
19.9080
802.89
40.32
13.1330
529.52
40.31
21.2140
855.14
40.30
32.9110
1,326.31
40.29
26.6120
1,072.20
40.28
26.6830
1,074.79
40.27
19.9080
801.70
40.26
33.4930
1,348.43
40.25
19.9090
801.34
40.24
47.4290
1,908.54
40.23
23.8180
958.20
40.22
26.3650
1,060.40
40.21
27.8620
1,120.33
40.20
5.8350
234.57
40.19
23.9260
961.59
40.18
0.5000
20.09
40.17
0.1560
6.27
40.33
40.15
3.7580
150.88
40.14
6.3860
256.33
40.13
23.9280
960.23
40.12
29.3890
1,179.09
40.11
23.5650
945.19
40.10
32.4580
1,301.57
40.09
26.8640
1,076.98
40.08
36.7190
1,471.70
40.07
27.2420
1,091.59
40.06
34.6790
1,389.24
40.05
43.7970
1,754.07
40.04
2.2070
88.37
40.03
46.8730
1,876.33
40.02
84.8420
3,395.38
40.01
21.2240
849.17
40.00
149.2320
5,969.28
39.99
20.2770
810.88
39.98
35.0660
1,401.94
39.97
61.8530
2,472.26
39.96
16.3290
652.51
39.95
27.3120
1,091.11
39.94
15.9690
637.80
39.93
8.6640
345.95
39.92
2.1810
87.07
39.91
25.6480
1,023.61
39.90
33.6400
1,342.24
39.89
2.2360
89.19
39.88
19.7350
787.03
39.87
3.1920
127.27
39.86
2.1790
86.85
39.85
27.0750
1,078.94
39.84
122.6920
4,888.05
39.83
2.6280
104.67
39.82
0.1540
6.13
39.81
9.6510
384.21
39.80
6.2340
248.11
39.79
35.1320
1,397.90
39.78
2.2640
90.06
39.77
0.1260
5.01
39.76
2.1790
86.64
39.75
0.1270
5.05
39.74
0.1550
6.16
39.73
0.1270
5.05
39.72
1.3640
54.18
39.71
2.1520
85.46
39.70
151.9390
6,031.98
39.69
2.2630
89.82
39.68
0.1910
7.58
39.67
0.1270
5.04
39.66
6.6430
263.46
39.65
17.0880
677.54
39.64
0.9620
38.13
39.63
0.2410
9.55
39.62
7.1480
283.20
39.61
4.2000
166.36
39.60
0.1630
6.45
39.59
0.1270
5.03
39.58
1.3770
54.50
39.57
2.6640
105.41
39.56
124.0940
4,909.16
39.55
0.1270
5.02
39.54
1.8750
74.14
39.53
0.1270
5.02
39.52
0.1270
5.02
39.51
0.1270
5.02
39.50
2.5550
100.92
39.49
0.1280
5.05
39.48
0.6050
23.89
39.47
1.2750
50.32
39.46
0.2830
11.17
39.45
49.1450
1,938.77
39.44
0.1280
5.05
39.43
0.1620
6.39
39.42
0.1280
5.05
39.41
1.8760
73.93
39.40
4.2770
168.51
39.39
0.0270
1.06
39.35
0.1320
5.19
39.34
2.0130
79.19
39.32
12.5630
493.98
39.31
0.4770
18.75
39.30
6.8400
268.81
39.29
2.8790
113.12
39.28
8.2940
325.79
39.27
0.6030
23.68
39.26
39.8710
1,565.34
39.25
0.0730
2.87
39.24
0.5170
20.29
39.23
0.3980
15.61
39.22
44.5780
1,748.35
39.21
0.1750
6.86
39.20
2.5870
101.41
39.19
3.0440
119.29
39.18
0.0800
3.13
39.17
33.2380
1,301.93
39.15
4.1210
161.34
39.14
0.4770
18.67
39.13
2.6980
105.57
39.12
29.5920
1,157.64
39.10
49.5020
1,935.53
39.09
2.8090
109.80
39.08
0.0460
1.80
39.07
49.5040
1,934.12
39.06
0.1200
4.69
39.05
0.9220
36.00
39.03
0.1620
6.32
39.02
5.2110
203.33
39.00
5.0430
196.68
38.97
7.2810
283.74
38.96
7.9950
311.49
38.95
0.2900
11.30
38.94
64.3150
2,504.43
38.92
5.0000
194.60
38.91
0.0620
2.41
38.90
1.5600
60.68
38.88
0.1420
5.52
38.83
0.1750
6.80
38.82
5.1240
198.91
38.81
0.0460
1.79
38.80
0.5490
21.30
38.78
0.0280
1.09
38.75
0.2940
11.39
38.74
0.0800
3.10
38.73
50.0300
1,937.66
38.72
0.0500
1.94
38.71
2.8790
111.45
38.70
0.0360
1.39
38.69
40.3270
1,560.25
38.68
0.2560
9.90
38.67
1.1920
46.09
38.66
0.1480
5.72
38.65
6.8320
264.06
38.64
0.1750
6.76
38.63
0.7100
27.43
38.62
0.1560
6.02
38.60
0.0360
1.39
38.58
0.6810
26.27
38.57
0.3910
15.08
38.56
50.1310
1,933.05
38.55
0.3930
15.15
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
3.8370
147.72
38.48
0.0850
3.27
38.47
0.0360
1.38
38.46
51.4820
1,980.00
38.45
0.1750
6.73
38.43
7.7620
298.29
38.40
0.0360
1.38
38.38
0.2900
11.13
38.36
10.4450
400.67
38.35
43.8850
1,682.99
38.33
1.7030
65.28
38.32
15.0600
577.10
38.30
10.1160
387.44
38.29
0.1050
4.02
38.28
0.0460
1.76
38.27
0.2950
11.29
38.26
0.1310
5.01
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
2.0720
79.15
38.18
1.4660
55.97
38.17
0.0990
3.78
38.15
0.2350
8.97
38.14
0.0360
1.37
38.13
1.5700
59.86
38.12
2.8790
109.75
38.10
32.2700
1,229.49
38.08
0.2550
9.71
38.06
0.0280
1.07
38.05
1.3630
51.86
38.03
0.0700
2.66
38.01
6.8500
260.37
38.00
420.4330
15,976.45
37.98
13.1410
499.10
37.97
0.0520
1.97
37.95
0.5780
21.94
37.94
52.6220
1,996.48
37.92
0.0360
1.37
37.90
0.5800
21.98
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
79.0790
2,994.72
37.85
11.5370
436.68
37.84
0.0340
1.29
37.83
0.0790
2.99
37.82
0.4740
17.93
37.81
0.3260
12.33
37.80
4.2680
161.33
37.79
0.1360
5.14
37.75
4.0790
153.98
37.74
0.0460
1.74
37.70
114.4400
4,314.39
37.69
6.8040
256.44
37.66
0.1440
5.42
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0270
1,882.02
37.60
46.4750
1,747.46
37.59
0.0360
1.35
37.56
2.6670
100.17
37.53
3.1690
118.93
37.51
81.5110
3,057.48
37.50
68.8120
2,580.45
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.1700
6.37
37.43
0.0490
1.83
37.42
0.0270
1.01
37.41
0.0800
2.99
37.39
3.0800
115.16
37.38
10.3310
386.17
37.37
0.0360
1.35
37.36
4.4040
164.53
37.34
1.3360
49.89
37.32
0.1750
6.53
37.31
0.5100
19.03
37.30
12.5930
469.72
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2900
10.80
37.23
0.0850
3.16
37.20
0.1970
7.33
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
105.0080
3,895.80
37.09
0.0380
1.41
37.08
8.9170
330.64
37.07
6.8040
252.22
37.06
0.3040
11.27
37.05
1.3760
50.98
37.04
0.0360
1.33
37.03
7.3420
271.87
37.02
101.0070
3,739.28
37.00
172.9650
6,399.71
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9250
108.05
36.93
4.4040
162.64
36.88
5.9540
219.58
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.1100
4.05
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.70
0.9390
34.46
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.64
81.7340
2,994.73
36.62
0.0850
3.11
36.60
10.0360
367.32
36.59
0.0550
2.01
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
14.2480
520.05
36.49
0.2350
8.58
36.45
15.0330
547.95
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.36
0.0360
1.31
36.35
2.9990
109.01
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
0.0730
2.64
36.19
0.3910
14.15
36.18
0.0850
3.08
36.17
0.1240
4.49
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.11
0.0620
2.24
36.10
0.2900
10.47
36.09
0.5220
18.84
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.9040
68.64
36.04
3.7390
134.75
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,325.3000
47,710.80
35.98
0.1200
4.32
35.96
13.2990
478.23
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
0.1490
5.35
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
8.2650
296.13
35.82
0.4650
16.66
35.80
45.0680
1,613.43
35.77
5.6570
202.35
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.2120
7.57
35.66
0.3230
11.52
35.65
4.5250
161.32
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.7870
8,714.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
14.3640
509.92
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
8.2290
289.74
35.20
0.1140
4.01
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,458.9260
51,062.41
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
0.1750
6.10
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
1.0960
37.97
34.62
0.0360
1.25
34.59
8.2290
284.64
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.3480
12.00
34.48
0.0340
1.17
34.45
216.7850
7,468.24
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.32
0.3210
11.02
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.0710
36.69
34.23
0.6440
22.04
34.22
0.6440
22.04
34.20
0.3220
11.01
34.18
6.1540
210.34
34.15
0.3230
11.03
34.14
0.3230
11.03
34.13
3.2640
111.40
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.06
0.3230
11.00
34.04
0.1320
4.49
34.03
5.0650
172.36
34.00
62.6730
2,130.88
33.99
0.0460
1.56
33.97
8.2290
279.54
33.96
0.0360
1.22
33.95
0.0340
1.15
33.94
0.3250
11.03
33.93
0.1750
5.94
33.92
117.9240
3,999.98
33.88
147.5790
4,999.98
33.87
0.0800
2.71
33.85
0.2540
8.60
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.6040
257.09
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
1.1150
37.59
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.0700
2.35
33.56
0.8310
27.89
33.54
0.2900
9.73
33.53
37.1090
1,244.26
33.52
0.0360
1.21
33.50
22.4700
752.75
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2290
274.44
33.33
450.3710
15,010.87
33.30
1.0360
34.50
33.27
4.5040
149.85
33.26
0.0340
1.13
33.25
12.0940
402.13
33.24
4.8530
161.31
33.23
0.1420
4.72
33.20
0.3510
11.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
33.14
0.1200
3.98
33.09
0.0830
2.75
33.08
0.0360
1.19
33.03
151.3770
4,999.98
33.00
244.2210
8,059.29
32.99
0.1750
5.77
32.98
6.8840
227.03
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.87
0.3350
11.01
32.86
0.0360
1.18
32.85
5.6240
184.75
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2290
269.25
32.71
0.7660
25.06
32.70
6.8040
222.49
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.0460
654.50
32.64
0.0360
1.18
Recent Trades
Price
Size
Time
40.2800
0.1270
16:51:32
40.2800
1.8480
16:51:32
40.2800
1.2410
16:51:33
40.2700
0.2480
16:51:38
40.2500
0.1090
16:51:39
40.2600
0.3580
16:51:40
40.2600
1.2310
16:51:40
40.2700
3.0890
16:51:40
40.2700
1.7210
16:51:40
40.2600
0.2480
16:51:40
40.2500
0.0180
16:51:41
40.2600
0.2480
16:51:41
40.2600
0.2480
16:51:41
40.2400
0.1270
16:51:42
40.2400
0.2480
16:51:42
40.2400
2.4810
16:51:43
40.2300
0.1270
16:51:43
40.2300
0.2480
16:51:43
40.2300
0.3580
16:51:45
40.2400
0.1270
16:51:45
40.2500
0.3000
16:51:45
40.2500
0.1270
16:51:45
40.2600
0.1270
16:51:45
40.2700
0.1270
16:51:45
40.2700
0.3580
16:51:45
40.2700
0.2480
16:51:46
40.2700
3.1030
16:51:46
40.2600
0.2480
16:51:47
40.2600
0.2480
16:51:50
40.2600
0.1370
16:51:51
40.2500
0.1270
16:51:52
40.2500
0.2480
16:51:52
40.2400
0.1270
16:51:52
40.2400
0.0260
16:51:52
40.2400
24.3880
16:51:52
40.2400
3.2460
16:51:52
40.2400
11.7240
16:51:52
40.2300
0.1270
16:51:52
40.2200
0.1270
16:51:52
40.2200
0.0280
16:51:52
40.2200
0.0260
16:51:52
40.2100
0.1270
16:51:52
40.2100
0.0260
16:51:52
40.2000
0.1270
16:51:52
40.2000
0.0280
16:51:52
40.2000
0.0260
16:51:52
40.1900
0.1270
16:51:52
40.1900
0.0260
16:51:52
40.1900
0.4820
16:51:52
40.1900
0.9100
16:51:52
40.1900
0.0800
16:51:52
40.1900
0.0800
16:51:52
40.2200
2.9710
16:51:52
40.2200
0.3580
16:51:54
40.2300
0.2480
16:51:54
40.2300
0.2480
16:51:56
40.2300
0.1820
16:51:59
40.2100
0.1270
16:52:01
40.2100
0.0280
16:52:01
40.2100
3.4400
16:52:01
40.2100
0.6670
16:52:01
40.2200
0.7580
16:52:01
40.2200
0.1270
16:52:02
40.2200
0.3580
16:52:02
40.2300
0.1270
16:52:02
40.2300
0.0280
16:52:02
40.2300
0.2260
16:52:02
40.2100
0.1270
16:52:03
40.2000
0.1270
16:52:08
40.2000
0.0280
16:52:08
40.1900
0.1270
16:52:08
40.1900
0.0280
16:52:08
40.1800
0.1280
16:52:08
40.1800
0.0280
16:52:08
40.1900
0.1280
16:52:08
40.2000
0.1280
16:52:08
40.2000
0.0260
16:52:08
40.2100
0.1280
16:52:08
40.2200
0.1270
16:52:12
40.2300
0.1270
16:52:14
40.2300
0.0280
16:52:14
40.2400
0.3420
16:52:14
40.2100
0.1270
16:52:15
40.2000
0.1270
16:52:16
40.2000
0.0280
16:52:16
40.2100
0.3580
16:52:21
40.2100
2.0250
16:52:21
40.2100
7.6170
16:52:21
40.2000
0.1270
16:52:21
40.1900
0.0280
16:52:21
40.1900
0.1270
16:52:21
40.1800
0.1280
16:52:23
40.1800
0.0280
16:52:23
40.1700
0.1060
16:52:24
40.1700
0.4770
16:52:24
40.1700
0.0280
16:52:24
40.1600
0.1280
16:52:24
40.1600
0.0280
16:52:24
40.1500
0.1280
16:52:25
40.1500
0.0280
16:52:25