English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
39.83
Open
42.20000000
Low
38.35000000
High
47.41000000
Vol
331,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.28
4.9950
241.16
48.27
8.2220
396.88
48.26
0.0800
3.86
48.22
1.6670
80.38
48.20
0.0320
1.54
48.19
0.0460
2.22
48.16
0.3960
19.07
48.15
0.3860
18.59
48.13
0.0990
4.76
48.10
0.0320
1.54
48.08
0.9180
44.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.01
6.8040
326.66
48.00
816.2530
39,180.14
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
0.0320
1.53
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
116.1130
5,550.20
47.75
3.3780
161.30
47.74
369.1390
17,622.70
47.73
0.1190
5.68
47.70
0.0320
1.53
47.66
0.1130
5.39
47.65
0.0460
2.19
47.64
8.2220
391.70
47.61
6.8040
323.94
47.60
6.8840
327.68
47.55
0.0260
1.24
47.50
7.8750
374.06
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.0730
3.46
47.40
92.8150
4,399.43
47.39
0.0230
1.09
47.38
0.0460
2.18
47.37
0.0800
3.79
47.36
89.0240
4,216.18
47.35
0.1420
6.72
47.33
0.4980
23.57
47.30
0.3730
17.64
47.25
0.7930
37.47
47.24
0.0340
1.61
47.22
6.8400
322.98
47.21
0.4770
22.52
47.20
8.4500
398.84
47.19
88.0000
4,152.72
47.18
6.9950
330.02
47.15
0.0800
3.77
47.14
0.4360
20.55
47.12
0.0460
2.17
47.10
0.1440
6.78
47.09
79.0310
3,721.57
47.07
0.0260
1.22
47.05
0.0430
2.02
47.03
0.4770
22.43
47.02
97.2220
4,571.38
47.00
371.7610
17,472.77
46.99
0.0340
1.60
46.97
0.5430
25.50
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.92
300.0000
14,076.00
46.90
0.0680
3.19
46.86
0.4770
22.35
46.85
12.8640
602.68
46.82
6.8040
318.56
46.81
0.0500
2.34
46.80
1.7250
80.73
46.79
0.1290
6.04
46.76
0.2100
9.82
46.75
0.0340
1.59
46.73
0.2580
12.06
46.71
0.0800
3.74
46.70
0.0680
3.18
46.69
0.4770
22.27
46.67
0.1290
6.02
46.66
0.9180
42.83
46.65
3.4580
161.32
46.64
0.1290
6.02
46.62
2.2650
105.59
46.60
4.5320
211.19
46.59
0.0260
1.21
46.58
0.7170
33.40
46.54
0.4660
21.69
46.52
0.5130
23.86
46.51
0.1540
7.16
46.50
69.3550
3,225.01
46.49
0.0800
3.72
46.48
0.4660
21.66
46.45
0.4740
22.02
46.44
0.0280
1.30
46.43
6.8040
315.91
46.41
4.8370
224.49
46.40
8.7420
405.63
46.35
0.5620
26.05
46.33
0.5730
26.55
46.31
0.0460
2.13
46.30
0.1670
7.73
46.27
0.1140
5.27
46.22
14.1860
655.68
46.20
0.1660
7.67
46.18
0.5650
26.09
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.12
0.0260
1.20
46.11
3.4990
161.34
46.10
0.0680
3.13
46.05
6.9300
319.13
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
296.3570
13,632.42
45.99
0.1950
8.97
45.94
0.1420
6.52
45.92
0.1090
5.01
45.90
0.0680
3.12
45.83
0.5140
23.56
45.82
0.0800
3.67
45.80
0.1020
4.67
45.78
8.2680
378.51
45.77
2.8790
131.77
45.74
27.5900
1,261.97
45.73
0.2100
9.60
45.70
0.0680
3.11
45.69
2.9970
136.93
45.67
6.8040
310.74
45.66
2.6270
119.95
45.63
0.0430
1.96
45.62
0.6930
31.61
45.60
0.5950
27.13
45.59
0.4740
21.61
45.57
3.6600
166.79
45.56
0.1200
5.47
45.55
47.4620
2,161.89
45.51
6.5570
298.41
45.50
33.3390
1,516.92
45.49
0.4770
21.70
45.48
0.0990
4.50
45.43
1.2510
56.83
45.41
0.0850
3.86
45.40
1.9710
89.48
45.38
0.1080
4.90
45.37
0.0270
1.22
45.36
22.7520
1,032.03
45.35
0.6770
30.70
45.33
0.0340
1.54
45.32
0.4770
21.62
45.30
0.0680
3.08
45.29
6.8040
308.15
45.25
1.1130
50.36
45.24
0.0460
2.08
45.20
0.0680
3.07
45.19
0.0260
1.17
45.18
2.8790
130.07
45.16
8.3020
374.92
45.15
24.8190
1,120.58
45.13
0.0370
1.67
45.10
0.4730
21.33
45.09
0.0340
1.53
45.04
3.5820
161.33
45.00
69.8140
3,141.63
44.97
0.5230
23.52
44.96
1.0000
44.96
44.94
0.1300
5.84
44.92
0.0730
3.28
44.91
6.8040
305.57
44.90
31.2160
1,401.60
44.86
0.0340
1.53
44.85
11.2110
502.81
44.83
1.4170
63.52
44.80
47.0600
2,108.29
44.77
0.2020
9.04
44.75
0.4740
21.21
44.74
0.0260
1.16
44.72
0.3350
14.98
44.71
0.0460
2.06
44.70
0.0680
3.04
44.67
0.0850
3.80
44.66
1.5540
69.40
44.64
0.1560
6.96
44.63
0.5110
22.81
44.60
0.1970
8.79
44.59
2.8790
128.37
44.58
14.9120
664.78
44.55
0.0990
4.41
44.54
15.1460
674.60
44.52
3.7650
167.62
44.50
152.7750
6,798.49
44.46
0.4770
21.21
44.45
4.9040
217.98
44.44
0.0840
3.73
44.40
0.9590
42.58
44.36
4.2790
189.82
44.33
1.7040
75.54
44.32
0.0500
2.22
44.30
0.0680
3.01
44.29
0.4770
21.13
44.28
0.0260
1.15
44.27
0.3310
14.65
44.26
0.1530
6.77
44.25
0.0270
1.19
44.21
0.0430
1.90
44.20
0.0680
3.01
44.19
0.1200
5.30
44.17
7.4330
328.32
44.12
0.4770
21.05
44.10
0.0680
3.00
44.06
0.2850
12.56
44.05
0.0800
3.52
44.04
0.1020
4.49
44.00
1,406.5220
61,886.97
43.95
0.0270
1.19
43.94
0.5110
22.45
43.93
0.0850
3.73
43.92
15.1940
667.32
43.91
8.2220
361.03
43.90
32.3210
1,418.89
43.84
2.3040
101.01
43.83
1.0730
47.03
43.80
53.2740
2,333.40
43.77
0.4770
20.88
43.76
0.1530
6.70
43.75
0.0730
3.19
43.73
0.4300
18.80
43.72
0.0700
3.06
43.70
0.1180
5.16
43.69
0.4480
19.57
43.66
1.6780
73.26
43.64
13.1750
574.96
43.63
0.0460
2.01
43.61
0.0800
3.49
43.60
0.5450
23.76
43.59
0.1640
7.15
43.58
0.1710
7.45
43.55
12.2200
532.18
43.51
0.2320
10.09
43.50
10.9460
476.15
43.49
3.7430
162.78
43.43
7.2810
316.21
43.41
3.4660
150.46
43.40
0.0680
2.95
43.39
4.5030
195.39
43.37
0.0460
2.00
43.33
1.5540
67.33
43.30
0.0680
2.94
43.29
8.3420
361.13
43.27
0.0620
2.68
43.26
0.4770
20.64
43.25
1.8790
81.27
43.21
0.0850
3.67
43.20
2.5780
111.37
43.17
0.0800
3.45
43.15
68.4690
2,954.44
43.12
0.0270
1.16
43.11
0.1420
6.12
43.10
1.2910
55.64
43.09
0.7840
33.78
43.08
0.0500
2.15
43.07
6.8040
293.05
43.05
0.0340
1.46
43.00
171.4790
7,373.60
42.98
3.7530
161.30
42.95
0.1060
4.55
42.93
0.0270
1.16
42.92
0.4770
20.47
42.90
6.8920
295.67
42.88
0.3030
12.99
42.86
0.0990
4.24
42.84
0.1200
5.14
42.83
0.0460
1.97
42.82
2.9130
124.73
42.80
3.7850
162.00
42.79
0.0430
1.84
42.78
0.0850
3.64
42.76
0.2100
8.98
42.75
0.2180
9.32
42.74
0.4770
20.39
42.72
6.8840
294.08
42.70
2.0660
88.22
42.67
8.2220
350.83
42.65
0.1050
4.48
42.60
14.9680
637.64
42.59
0.1710
7.28
42.57
0.5620
23.92
42.56
3.2310
137.51
42.54
0.0380
1.62
42.52
0.0290
1.23
42.51
0.0260
1.11
42.50
31.1370
1,323.32
42.48
3.7980
161.34
42.45
0.0500
2.12
42.42
0.4480
19.00
42.41
1.0380
44.02
42.40
58.2510
2,469.84
42.38
0.0650
2.75
42.36
7.3550
311.56
42.33
0.1280
5.42
42.31
0.4740
20.05
42.30
0.0680
2.88
42.29
0.0460
1.95
42.28
0.0800
3.38
42.26
0.3550
15.00
42.25
3.1670
133.81
42.24
2.8790
121.61
42.23
0.4770
20.14
42.22
0.0280
1.18
42.20
0.0680
2.87
42.17
0.0340
1.43
42.14
0.0850
3.58
42.10
815.1940
34,319.67
42.08
0.0260
1.09
42.06
3.5540
149.48
42.05
8.7310
367.14
42.03
0.0460
1.93
42.01
6.8350
287.14
42.00
150.8060
6,333.85
41.99
10.1410
425.82
41.97
0.1200
5.04
41.95
0.0610
2.56
41.93
0.0850
3.56
41.90
0.0680
2.85
41.89
51.1140
2,141.17
41.88
0.0360
1.51
41.86
98.0290
4,103.49
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.0680
2.84
41.78
0.0520
2.17
41.76
25.9040
1,081.75
41.75
0.0340
1.42
41.73
0.1460
6.09
41.71
0.4770
19.90
41.70
0.2100
8.76
41.68
0.0260
1.08
41.67
0.0260
1.08
41.66
6.9600
289.95
41.65
2.9100
121.20
41.62
0.0800
3.33
41.60
0.2390
9.94
41.58
0.0290
1.21
41.54
0.5970
24.80
41.52
0.5930
24.62
41.50
5.8690
243.56
41.49
0.0720
2.99
41.45
0.2460
10.20
41.43
8.2950
343.66
41.40
0.1480
6.13
41.39
0.3630
15.02
41.37
0.5200
21.51
41.32
34.5460
1,427.44
41.31
6.9230
285.99
41.30
0.6920
28.58
41.29
0.0310
1.28
41.25
0.0340
1.40
41.24
1.6370
67.51
41.22
0.0460
1.90
41.21
0.0500
2.06
41.20
0.5450
22.45
41.19
0.4480
18.45
41.18
0.0800
3.29
41.16
0.0280
1.15
41.14
0.0250
1.03
41.12
0.2050
8.43
41.11
0.1140
4.69
41.10
0.0680
2.79
41.09
0.0340
1.40
41.06
2.8790
118.21
41.03
0.4770
19.57
41.02
3.9330
161.33
41.00
96.5340
3,957.89
40.97
6.8040
278.76
40.96
0.0360
1.47
40.95
0.1260
5.16
40.94
0.0310
1.27
40.90
0.3630
14.85
40.89
0.0360
1.47
40.88
0.0340
1.39
40.87
0.0270
1.10
40.86
0.4770
19.49
40.83
0.3010
12.29
40.82
1.0140
41.39
40.81
8.2470
336.56
40.80
0.0680
2.77
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.5730
23.34
40.70
6.2680
255.11
40.69
0.0460
1.87
40.68
3.3080
134.57
40.67
0.0700
2.85
40.64
0.0290
1.18
40.63
6.8040
276.45
40.61
0.1710
6.94
40.60
0.0680
2.76
40.59
0.0500
2.03
40.58
0.0560
2.27
40.56
0.0360
1.46
40.54
3.9790
161.31
40.51
0.5570
22.56
40.50
5.9450
240.77
40.49
30.3470
1,228.75
40.47
10.5450
426.76
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
0.0940
3.80
40.34
0.5130
20.69
40.33
0.1340
5.40
40.30
0.0680
2.74
40.29
6.9690
280.78
40.28
0.1200
4.83
40.26
1.0250
41.27
40.25
0.0340
1.37
40.24
0.0310
1.25
40.23
5.4460
219.09
40.20
0.2240
9.00
40.19
0.1300
5.22
40.18
8.3520
335.58
40.17
0.6360
25.55
40.16
1.8280
73.41
40.15
0.1760
7.07
40.14
0.1560
6.26
40.13
0.1280
5.14
40.12
0.1920
7.70
40.11
0.1280
5.13
40.10
0.2240
8.98
40.09
3.0840
123.64
40.08
0.1560
6.25
40.07
4.2340
169.66
40.06
0.1560
6.25
40.05
0.1620
6.49
40.04
0.8480
33.95
40.03
0.1280
5.12
40.02
0.1560
6.24
40.01
0.1640
6.56
40.00
63.6930
2,547.72
39.99
0.1280
5.12
39.98
13.9760
558.76
39.97
0.1780
7.11
39.96
21.0410
840.80
39.95
0.3960
15.82
39.94
0.1560
6.23
39.93
1.1330
45.24
39.92
18.6410
744.15
39.91
2.7800
110.95
39.90
15.3450
612.27
39.89
19.9820
797.08
39.88
3.3140
132.16
39.87
7.5240
299.98
39.86
2.1820
86.97
39.85
2.2340
89.02
39.84
2.2160
88.29
39.83
2.6310
104.79
39.82
2.1820
86.89
39.81
3.5960
143.16
39.80
4.8650
193.63
39.79
2.1900
87.14
39.78
2.1820
86.80
39.77
2.1540
85.66
39.76
2.1820
86.76
39.75
2.1540
85.62
39.74
2.1820
86.71
39.73
42.2400
1,678.20
39.72
8.4220
334.52
39.71
19.4730
773.27
39.70
7.1520
283.93
39.69
19.2290
763.20
39.68
3.6690
145.59
39.67
37.3470
1,481.56
39.66
7.5130
297.97
39.65
16.6980
662.08
39.64
21.4640
850.83
39.63
36.8790
1,461.51
39.62
26.5470
1,051.79
39.61
41.2340
1,633.28
39.60
35.9980
1,425.52
39.59
7.2620
287.50
39.58
20.0540
793.74
39.57
6.2650
247.91
39.56
25.2320
998.18
39.55
43.1860
1,708.01
39.54
25.3850
1,003.72
39.53
21.2890
841.55
39.52
33.3700
1,318.78
39.51
18.0010
711.22
39.50
24.9260
984.58
39.49
21.5760
852.04
39.48
4.3240
170.71
39.47
8.2810
326.85
39.46
5.4420
214.74
39.45
0.0970
3.83
39.83
39.44
2.0250
79.87
39.43
14.1970
559.79
39.42
2.2740
89.64
39.41
16.2480
640.33
39.40
6.5010
256.14
39.39
19.7940
779.69
39.38
6.9700
274.48
39.37
23.3380
918.82
39.36
8.1000
318.82
39.35
19.9620
785.50
39.34
38.3540
1,508.85
39.33
36.3580
1,429.96
39.32
23.7760
934.87
39.31
28.1600
1,106.97
39.30
30.2600
1,189.22
39.29
22.4710
882.89
39.28
91.4070
3,590.47
39.27
23.3420
916.64
39.26
19.9390
782.81
39.25
37.2680
1,462.77
39.24
21.4410
841.34
39.23
15.9160
624.38
39.22
122.3530
4,798.68
39.21
21.3980
839.02
39.20
0.6010
23.56
39.19
19.4100
760.68
39.18
40.4930
1,586.52
39.17
14.1950
556.02
39.16
17.1720
672.46
39.15
37.5420
1,469.77
39.14
14.7010
575.40
39.13
72.0880
2,820.80
39.12
0.1940
7.59
39.11
4.1790
163.44
39.10
0.1940
7.59
39.09
35.1110
1,372.49
39.08
0.2040
7.97
39.07
2.0570
80.37
39.06
0.2780
10.86
39.05
7.6570
299.01
39.04
125.1880
4,887.34
39.03
0.1630
6.36
39.02
5.3690
209.50
39.01
0.1290
5.03
39.00
25.7080
1,002.61
38.99
0.1290
5.03
38.98
0.1580
6.16
38.97
23.2670
906.71
38.96
0.2380
9.27
38.95
6.8870
268.25
38.94
64.4400
2,509.29
38.93
0.1290
5.02
38.92
5.1580
200.75
38.91
0.1650
6.42
38.90
1.7180
66.83
38.89
1.3410
52.15
38.88
0.3000
11.66
38.87
18.4020
715.29
38.86
0.1290
5.01
38.85
49.8870
1,938.11
38.84
2.6780
104.01
38.83
50.1150
1,945.97
38.82
5.1640
200.47
38.81
0.1760
6.83
38.80
0.6790
26.35
38.79
1.0040
38.95
38.78
0.1300
5.04
38.77
1.1590
44.93
38.76
0.1590
6.16
38.75
1.8370
71.18
38.74
0.2100
8.14
38.73
50.1850
1,943.67
38.72
0.1800
6.97
38.71
52.9640
2,050.24
38.70
3.2220
124.69
38.69
4.3360
167.76
38.68
0.2550
9.86
38.67
50.2810
1,944.37
38.66
0.1200
4.64
38.65
6.8040
262.97
38.64
0.1750
6.76
38.63
0.6820
26.35
38.62
0.0270
1.04
38.61
1.0340
39.92
38.60
2.0360
78.59
38.58
0.0360
1.39
38.56
0.0440
1.70
38.54
0.0460
1.77
38.53
0.5740
22.12
38.52
0.0800
3.08
38.51
0.3700
14.25
38.50
5.2900
203.67
38.48
40.7390
1,567.64
38.47
0.0360
1.38
38.45
0.1750
6.73
38.44
2.5960
99.79
38.43
0.0340
1.31
38.42
2.5980
99.82
38.41
29.8600
1,146.92
38.40
0.0360
1.38
38.38
0.2900
11.13
38.36
0.0700
2.69
38.33
0.1410
5.40
38.32
15.0530
576.83
38.31
0.0270
1.03
38.30
10.1160
387.44
38.29
2.7410
104.95
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0360
1.38
38.24
4.2190
161.33
38.23
0.0340
1.30
38.21
0.0730
2.79
38.20
2.1030
80.33
38.18
0.4660
17.79
38.17
0.0990
3.78
38.15
0.2350
8.97
38.14
0.0630
2.40
38.12
2.8790
109.75
38.10
32.2700
1,229.49
38.08
0.2550
9.71
38.05
1.3630
51.86
38.03
0.0700
2.66
38.01
7.8500
298.38
38.00
386.5450
14,688.71
37.99
36.7870
1,397.54
37.97
0.0520
1.97
37.95
0.5780
21.94
37.92
0.0360
1.37
37.90
8.4160
318.97
37.89
0.1750
6.63
37.88
0.1200
4.55
37.87
0.0310
1.17
37.85
0.1930
7.31
37.84
0.0340
1.29
37.83
0.0280
1.06
37.82
0.5030
19.02
37.81
1.9100
72.22
37.80
4.2680
161.33
37.79
0.1640
6.20
37.77
200.0280
7,555.06
37.76
0.1330
5.02
37.75
4.0280
152.06
37.74
0.0740
2.79
37.70
194.0340
7,315.08
37.69
6.8040
256.44
37.66
0.1440
5.42
37.65
10.5170
395.97
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
50.0000
1,881.00
37.60
40.6350
1,527.88
37.59
0.0360
1.35
37.58
1.5800
59.38
37.55
0.0310
1.16
37.53
3.1690
118.93
37.52
0.0270
1.01
37.51
1.5070
56.53
37.50
76.7040
2,876.40
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
3.0800
115.16
37.38
20.9240
782.14
37.37
0.0360
1.35
37.36
4.4040
164.53
37.35
0.0290
1.08
37.32
0.1750
6.53
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
13.6920
509.89
37.23
0.0850
3.16
37.22
0.0310
1.15
37.20
6.1000
226.92
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
105.0080
3,895.80
37.09
1.3710
50.85
37.08
8.9100
330.38
37.07
6.8040
252.22
37.06
0.0340
1.26
37.05
2.3060
85.44
37.04
0.0360
1.33
37.03
7.3420
271.87
37.02
101.0070
3,739.28
37.00
302.1970
11,181.29
36.97
0.0800
2.96
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9250
108.05
36.93
4.4040
162.64
36.90
0.0310
1.14
36.88
0.0290
1.07
36.87
1.0340
38.12
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
0.1100
4.05
36.76
6.9790
256.55
36.75
0.0800
2.94
36.73
0.2190
8.04
36.71
0.0360
1.32
36.68
0.0340
1.25
36.67
0.3360
12.32
36.66
56.9200
2,086.69
36.65
0.1710
6.27
36.62
0.0850
3.11
36.60
10.0360
367.32
36.59
0.0860
3.15
36.57
0.1750
6.40
36.53
0.0800
2.92
36.51
102.4300
3,739.72
36.50
14.2480
520.05
36.49
0.2350
8.58
36.45
15.0260
547.70
36.43
7.1020
258.73
36.41
0.0290
1.06
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.2730
46.30
36.36
0.0360
1.31
36.35
2.9990
109.01
36.33
0.1490
5.41
36.31
0.1580
5.74
36.30
0.0800
2.90
36.27
0.0670
2.43
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.20
0.0730
2.64
36.19
0.3630
13.14
36.18
0.0850
3.08
36.16
1.4180
51.27
36.15
6.8040
245.96
36.13
0.0460
1.66
36.12
0.0340
1.23
36.10
0.2900
10.47
36.09
0.5220
18.84
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.8420
66.40
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
1,300.0420
46,801.51
35.98
0.1200
4.32
35.96
13.3300
479.35
35.94
0.3240
11.64
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.3920
49.97
35.86
0.2500
8.97
35.85
6.9280
248.37
35.83
8.2580
295.88
35.82
0.4650
16.66
35.80
45.0680
1,613.43
35.77
5.6570
202.35
35.76
0.4740
16.95
35.75
0.0340
1.22
35.72
0.0640
2.29
35.70
1.0000
35.70
35.69
0.2120
7.57
35.66
0.3230
11.52
35.65
4.5560
162.42
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
244.7870
8,714.42
35.57
0.6490
23.08
35.56
0.6520
23.19
35.55
6.8040
241.88
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
24.8840
883.63
35.50
14.3640
509.92
35.49
0.0290
1.03
35.47
0.0290
1.03
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.34
0.0310
1.10
35.33
0.1450
5.12
35.30
11.1040
391.97
35.29
0.3520
12.42
35.28
0.0360
1.27
35.27
0.0380
1.34
35.26
6.8040
239.91
35.25
0.5850
20.62
35.24
4.6510
163.90
35.22
0.7130
25.11
35.21
8.2220
289.50
35.20
0.1140
4.01
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
72.7250
2,552.65
35.09
1.3280
46.60
35.06
45.8030
1,605.85
35.04
0.0310
1.09
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,630.1050
57,053.68
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
7.0940
248.01
34.95
0.0850
2.97
34.92
0.2180
7.61
34.89
0.1200
4.19
34.88
2.1750
75.86
34.84
0.1550
5.40
34.83
4.6320
161.33
34.80
1.0000
34.80
34.79
0.1040
3.62
34.78
0.0500
1.74
34.75
0.0800
2.78
34.74
0.0310
1.08
34.73
0.0360
1.25
34.71
17.4500
605.69
34.69
0.1750
6.07
34.68
76.2590
2,644.66
34.67
6.9750
241.82
34.66
0.0740
2.56
34.64
0.1420
4.92
34.62
0.0360
1.25
34.59
8.2220
284.40
34.54
7.8620
271.55
34.53
0.2000
6.91
34.52
0.1370
4.73
34.51
0.8430
29.09
34.50
14.2730
492.42
34.49
0.0290
1.00
34.48
0.0340
1.17
34.45
0.4740
16.33
34.44
0.0310
1.07
34.43
4.6860
161.34
34.40
0.0360
1.24
34.39
0.3490
12.00
34.38
6.8040
233.92
34.37
0.0600
2.06
34.33
0.0890
3.06
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0360
1.23
34.27
0.1280
4.39
34.26
1.0710
36.69
34.18
4.5440
155.31
34.14
0.0310
1.06
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.2900
9.89
34.10
106.8040
3,642.02
34.09
0.0800
2.73
34.07
0.0360
1.23
34.04
0.1320
4.49
34.03
4.7410
161.34
34.00
62.6730
2,130.88
33.99
0.0460
1.56
33.97
8.2220
279.30
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.1750
5.94
33.92
118.5740
4,022.03
33.91
0.6500
22.04
33.89
0.3250
11.01
33.88
147.5790
4,999.98
33.87
0.7300
24.73
33.85
0.6100
20.65
33.84
0.3260
11.03
33.83
0.1200
4.06
33.82
4.7940
162.13
33.81
7.6040
257.09
33.80
10.0000
338.00
33.79
0.0600
2.03
33.78
0.0340
1.15
33.76
6.5200
220.12
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
0.5650
19.04
33.69
0.3270
11.02
33.66
0.0400
1.35
33.65
10.0800
339.19
33.63
4.8330
162.53
33.60
0.3980
13.37
33.59
0.3280
11.02
33.57
0.3280
11.01
33.56
0.5340
17.92
33.54
0.2900
9.73
33.53
38.4250
1,288.39
33.52
0.0360
1.21
33.50
22.7990
763.77
33.48
0.1200
4.02
33.45
0.0840
2.81
33.43
0.1140
3.81
33.41
0.0360
1.20
33.39
0.1330
4.44
33.37
0.1750
5.84
33.36
0.1000
3.34
33.35
8.2220
274.20
33.33
50.0400
1,667.83
33.30
1.4250
47.45
33.27
4.5350
150.88
33.26
0.0340
1.13
33.25
12.0940
402.13
33.24
4.8530
161.31
33.23
0.1420
4.72
33.20
0.3510
11.65
33.19
3.0940
102.69
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
0.0850
2.82
33.14
0.1200
3.98
33.09
0.0830
2.75
33.08
0.0360
1.19
33.03
151.3770
4,999.98
33.00
244.2210
8,059.29
32.99
0.1750
5.77
32.98
6.9150
228.06
32.97
0.3260
10.75
32.96
0.1360
4.48
32.92
0.0460
1.51
32.91
0.0340
1.12
32.86
0.0360
1.18
32.85
4.9540
162.74
32.80
10.2950
337.68
32.79
0.0610
2.00
32.78
0.4040
13.24
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
8.2220
269.02
32.71
0.7660
25.06
32.70
6.8350
223.50
32.68
0.3260
10.65
32.66
0.0400
1.31
32.65
20.0460
654.50
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
46.0120
1,499.99
32.58
0.0340
1.11
32.57
0.4740
15.44
32.54
1.0800
35.14
32.53
0.0360
1.17
32.52
1.0000
32.52
32.50
2.2070
71.73
32.48
0.0490
1.59
32.47
5.0880
165.21
32.43
6.9790
226.33
32.42
0.0670
2.17
32.41
0.0340
1.10
32.40
0.2900
9.40
32.39
0.0620
2.01
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.5000
16.15
32.27
0.4010
12.94
32.26
0.0310
1.00
32.24
0.2090
6.74
32.20
0.0360
1.16
32.16
6.8040
218.82
32.13
0.1200
3.86
32.12
0.2900
9.31
32.11
0.0460
1.48
32.10
8.3020
266.49
32.09
5.0630
162.47
32.08
0.0340
1.09
32.07
0.8390
26.91
32.05
0.1750
5.61
32.03
0.1500
4.80
32.00
245.7860
7,865.15
31.98
0.0360
1.15
31.96
0.4740
15.15
31.92
0.1410
4.50
31.91
0.0340
1.08
31.90
6.8040
217.05
31.88
141.1450
4,499.70
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
0.0460
1.47
31.83
0.2900
9.23
31.82
1.6060
51.10
Recent Trades
Price
Size
Time
39.3900
7.2490
18:17:46
39.3900
1.6540
18:17:46
39.3800
0.1300
18:17:46
39.3800
0.0280
18:17:46
39.3800
2.0250
18:17:46
39.3800
0.0260
18:17:46
39.3800
2.8250
18:17:46
39.3700
0.1300
18:17:46
39.3700
2.0250
18:17:46
39.3700
0.0260
18:17:46
39.3700
3.8500
18:17:46
39.3700
14.0670
18:17:46
39.3700
1.2530
18:17:46
39.3700
21.3040
18:17:46
39.3700
0.2500
18:17:46
39.3600
0.1300
18:17:46
39.3600
0.0280
18:17:46
39.3600
2.0250
18:17:46
39.3600
0.0260
18:17:46
39.3600
3.8500
18:17:46
39.3500
0.0360
18:17:46
39.3500
0.0460
18:17:46
39.3500
0.0500
18:17:46
39.3500
0.1280
18:17:46
39.3500
14.0670
18:17:46
39.3500
2.0250
18:17:46
39.3500
0.0260
18:17:46
39.3500
21.3040
18:17:46
39.3500
3.3960
18:17:46
39.3500
1.3290
18:17:46
39.3400
0.1280
18:17:46
39.3400
0.0280
18:17:46
39.3400
2.0250
18:17:46
39.3400
2.5830
18:17:46
39.3400
0.0260
18:17:46
39.3400
7.4880
18:17:46
39.3400
34.8030
18:17:46
39.3300
0.1280
18:17:46
39.3300
14.0670
18:17:46
39.3300
0.0260
18:17:46
39.3300
6.9800
18:17:46
39.3300
6.8880
18:17:46
39.3300
21.3040
18:17:46
39.3200
0.1280
18:17:46
39.3200
0.0280
18:17:46
39.3200
0.0260
18:17:46
39.3100
0.0360
18:17:46
39.3300
2.6440
18:17:46
39.3300
2.8470
18:17:46
39.3300
2.0190
18:17:46
39.3900
0.6400
18:17:46
39.4000
1.4730
18:17:46
39.4000
2.3050
18:17:46
39.4100
0.6500
18:17:46
39.4100
0.6400
18:17:46
39.4100
1.4730
18:17:46
39.4100
1.0150
18:17:46
39.4200
3.7780
18:17:46
39.4300
3.7780
18:17:46
39.4400
3.7780
18:17:46
39.4500
3.7780
18:17:46
39.4600
2.5170
18:17:46
39.4600
0.6400
18:17:46
39.4600
0.6210
18:17:46
39.4600
0.0190
18:17:46
39.4200
3.0420
18:17:46
39.4400
3.7780
18:17:46
39.4500
2.0250
18:17:46
39.4500
2.0250
18:17:46
39.4600
2.0060
18:17:46
39.4600
0.1300
18:17:46
39.4600
2.0250
18:17:46
39.4700
0.1300
18:17:46
39.4500
1.0000
18:17:46
39.4400
13.0670
18:17:46
39.4400
0.2530
18:17:46
39.4400
0.2530
18:17:46
39.4400
0.4940
18:17:46
39.4400
2.9800
18:17:46
39.4400
3.4800
18:17:46
39.4600
0.0360
18:17:46
39.4600
2.0250
18:17:46
39.4600
1.2310
18:17:46
39.4500
14.0670
18:17:46
39.4600
2.0250
18:17:46
39.4600
2.0250
18:17:46
39.4500
2.7030
18:17:46
39.4500
0.1300
18:17:46
39.4500
1.2310
18:17:46
39.4500
2.0250
18:17:46
39.4500
2.1720
18:17:46
39.4400
0.1300
18:17:46
39.4300
0.1300
18:17:46
39.4300
0.0940
18:17:46
39.4200
0.1300
18:17:46
39.4300
2.0250
18:17:47
39.4300
0.1300
18:17:47
39.4400
0.3810
18:17:47
39.4400
0.1300
18:17:48
39.4500
0.0330
18:17:49