English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.00
Open
30.56000000
Low
25.96000000
High
31.05000000
Vol
237,081
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.83
0.1200
4.06
33.82
6.8280
230.92
33.81
0.4740
16.03
33.80
1.3970
47.22
33.78
0.0680
2.30
33.77
0.0330
1.11
33.75
0.3690
12.45
33.74
4.0680
137.25
33.72
0.0460
1.55
33.71
0.8700
29.33
33.70
0.0750
2.53
33.69
0.0830
2.80
33.68
0.2990
10.07
33.67
0.4130
13.91
33.66
0.0400
1.35
33.65
0.0800
2.69
33.64
0.0550
1.85
33.63
3.3480
112.59
33.61
0.2640
8.87
33.60
2.4660
82.86
33.57
4.2580
142.94
33.56
0.3330
11.18
33.55
49.9820
1,676.90
33.54
0.0500
1.68
33.52
0.3640
12.20
33.51
0.5880
19.70
33.50
9.0520
303.24
33.48
0.1200
4.02
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
51.5100
1,723.01
33.44
0.2090
6.99
33.43
0.1480
4.95
33.42
2.9960
100.13
33.41
0.1180
3.94
33.40
0.2170
7.25
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3740
12.48
33.36
0.0940
3.14
33.35
22.7280
757.98
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
12.9690
431.87
33.29
0.1050
3.50
33.27
51.1310
1,701.13
33.26
0.1060
3.53
33.24
15.7310
522.90
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
12.0870
401.29
33.19
0.0820
2.72
33.18
0.9130
30.29
33.17
3.7530
124.49
33.16
0.0820
2.72
33.15
0.1510
5.01
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
2,000.0000
66,240.00
33.11
0.0960
3.18
33.10
1.7330
57.36
33.09
0.1490
4.93
33.08
0.4720
15.61
33.05
9.2640
306.18
33.03
0.0500
1.65
33.02
0.1060
3.50
33.00
777.9540
25,672.48
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1030
3.40
32.96
15.5170
511.44
32.95
0.5470
18.02
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
0.0680
2.24
32.90
0.0820
2.70
32.89
149.9530
4,931.95
32.88
6.7100
220.62
32.86
68.5070
2,251.14
32.85
0.1790
5.88
32.84
0.0380
1.25
32.82
0.0320
1.05
32.80
0.9920
32.54
32.79
0.3280
10.76
32.78
0.9320
30.55
32.77
1.1630
38.11
32.76
57.9990
1,900.05
32.75
0.1040
3.41
32.74
100.0000
3,274.00
32.73
0.0320
1.05
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
0.6020
19.68
32.68
41.2090
1,346.71
32.66
0.2580
8.43
32.65
0.0960
3.13
32.64
60.4020
1,971.52
32.63
0.1550
5.06
32.62
0.3680
12.00
32.61
0.1510
4.92
32.59
0.0750
2.44
32.58
0.2060
6.71
32.57
0.4740
15.44
32.56
95.0320
3,094.24
32.55
3.8840
126.42
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
100.0760
3,254.47
32.50
24.8310
807.01
32.47
0.1200
3.90
32.46
16.4050
532.51
32.45
0.0320
1.04
32.44
0.5450
17.68
32.43
80.3710
2,606.43
32.42
0.0360
1.17
32.41
4.5010
145.88
32.40
5.2000
168.48
32.39
1.7900
57.98
32.38
0.0780
2.53
32.36
0.2460
7.96
32.35
0.3280
10.61
32.33
3.0510
98.64
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.2860
9.24
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
55.4010
1,787.79
32.24
0.4010
12.93
32.23
0.1060
3.42
32.22
0.0380
1.22
32.20
93.6160
3,014.44
32.19
0.0320
1.03
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0790
2.54
32.10
4.6820
150.29
32.09
0.0360
1.16
32.08
0.0680
2.18
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.7160
22.95
32.03
0.1060
3.40
32.01
0.0880
2.82
32.00
314.0240
10,048.77
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.6860
21.92
31.91
0.5700
18.19
31.90
10.0000
319.00
31.89
17.2420
549.85
31.88
0.2210
7.05
31.87
0.1930
6.15
31.86
0.3330
10.61
31.85
21.6950
690.99
31.83
0.0560
1.78
31.82
5.3510
170.27
31.81
0.1610
5.12
31.80
13.9440
443.42
31.79
12.3090
391.30
31.78
0.0320
1.02
31.76
0.9760
31.00
31.75
0.0680
2.16
31.71
1.3460
42.68
31.70
52.9530
1,678.61
31.68
16.9230
536.12
31.66
0.0400
1.27
31.65
1.1150
35.29
31.64
107.4260
3,398.96
31.63
2.2130
70.00
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
0.2690
8.50
31.59
0.0380
1.20
31.58
0.1140
3.60
31.57
1.1730
37.03
31.55
0.2250
7.10
31.54
0.1420
4.48
31.53
90.3940
2,850.12
31.52
0.1060
3.34
31.50
213.8840
6,737.35
31.49
1.3650
42.98
31.48
3.7320
117.48
31.47
0.8240
25.93
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0680
2.14
31.40
10.9530
343.92
31.38
0.0880
2.76
31.37
51.4680
1,614.55
31.35
0.0550
1.72
31.33
0.2660
8.33
31.32
0.3640
11.40
31.31
0.0460
1.44
31.30
0.3330
10.42
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0680
2.13
31.25
0.0860
2.69
31.22
0.4960
15.49
31.21
0.2220
6.93
31.20
31.0460
968.64
31.19
0.0940
2.93
31.17
0.4720
14.71
31.16
0.1200
3.74
31.12
0.0500
1.56
31.11
0.4340
13.50
31.10
11.6230
361.48
31.06
1.1530
35.81
31.05
0.5640
17.51
31.04
0.3260
10.12
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
271.4390
8,414.61
30.99
0.6120
18.97
30.97
0.9260
28.68
30.96
0.1900
5.88
30.94
1.7800
55.07
30.92
0.3330
10.30
30.90
201.2820
6,219.61
30.88
0.4700
14.51
30.86
3.6120
111.47
30.85
59.5530
1,837.21
30.84
0.1200
3.70
30.83
0.0510
1.57
30.82
0.0550
1.70
30.80
0.0970
2.99
30.79
0.5470
16.84
30.78
0.0680
2.09
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
5.1110
157.16
30.73
0.6610
20.31
30.71
0.1060
3.26
30.70
2.4300
74.60
30.68
6.0050
184.23
30.66
0.1280
3.92
30.64
1.1460
35.11
30.63
0.0350
1.07
30.62
0.1080
3.31
30.60
32.3290
989.27
30.58
0.3280
10.03
30.57
50.7040
1,550.02
30.55
58.2580
1,779.78
30.53
0.1200
3.66
30.52
0.6470
19.75
30.51
0.0870
2.65
30.50
1.0010
30.53
30.49
0.0510
1.55
30.48
0.1740
5.30
30.47
0.0550
1.68
30.46
0.0680
2.07
30.45
12.1880
371.12
30.44
0.3640
11.08
30.40
0.1070
3.25
30.38
0.1060
3.22
30.36
0.3330
10.11
30.35
28.7930
873.87
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
2.1550
65.34
30.31
0.1030
3.12
30.30
0.1610
4.88
30.29
0.3830
11.60
30.28
0.4960
15.02
30.25
0.0410
1.24
30.24
9.1000
275.18
30.22
0.6160
18.62
30.21
4.8170
145.52
30.20
200.7060
6,061.32
30.17
1.0370
31.29
30.15
0.1190
3.59
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0910
2.74
30.10
26.7520
805.24
30.05
0.6020
18.09
30.02
0.1510
4.53
30.01
0.9990
29.98
30.00
31.3430
940.29
29.99
0.0410
1.23
29.98
0.3330
9.98
29.97
0.1190
3.57
29.94
0.0550
1.65
29.93
1.8860
56.45
29.92
0.0380
1.14
29.90
1.8770
56.12
29.89
0.2000
5.98
29.88
0.0800
2.39
29.82
0.5470
16.31
29.80
82.0310
2,444.52
29.79
0.3330
9.92
29.77
56.2810
1,675.49
29.76
0.0550
1.64
29.75
5.0000
148.75
29.73
0.0410
1.22
29.72
0.1060
3.15
29.71
0.0380
1.13
29.70
1.9100
56.73
29.69
0.1550
4.60
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.63
0.0400
1.19
29.62
3.6120
106.99
29.60
10.8230
320.36
29.59
0.4960
14.68
29.58
0.0550
1.63
29.57
0.8500
25.13
29.56
0.1060
3.13
29.55
0.1010
2.98
29.53
0.1510
4.46
29.50
39.7130
1,171.53
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
0.3330
9.80
29.41
0.0550
1.62
29.40
15.7000
461.58
29.38
0.3290
9.67
29.37
0.4960
14.57
29.35
215.7280
6,331.62
29.33
0.0920
2.70
29.30
0.1580
4.63
29.27
46.4210
1,358.74
29.23
0.4940
14.44
29.22
0.0800
2.34
29.21
0.3360
9.81
29.20
175.4200
5,122.26
29.17
4.9830
145.35
29.16
0.0510
1.49
29.14
3.4960
101.87
29.12
0.4550
13.25
29.11
0.6480
18.86
29.10
0.1610
4.69
29.09
0.0380
1.11
29.07
0.2610
7.59
29.05
0.0550
1.60
29.04
0.4840
14.06
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
81.2460
2,356.13
28.98
3.6590
106.04
28.95
1.7120
49.56
28.92
0.4960
14.34
28.90
0.3680
10.64
28.88
0.0930
2.69
28.87
18.0990
522.52
28.85
58.3240
1,682.65
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
8.4500
243.36
28.78
0.0800
2.30
28.77
46.6370
1,341.75
28.74
0.1060
3.05
28.70
0.6710
19.26
28.69
10.9310
313.61
28.67
0.0380
1.09
28.66
5.3760
154.08
28.65
0.0510
1.46
28.63
0.0460
1.32
28.59
0.2680
7.66
28.57
0.5800
16.57
28.56
0.3310
9.45
28.55
0.0800
2.28
28.54
0.0400
1.14
28.52
0.1060
3.02
28.51
0.9990
28.48
28.50
6.5470
186.59
28.48
0.4960
14.13
28.47
0.4880
13.89
28.46
0.0890
2.53
28.43
8.7150
247.77
28.41
0.2260
6.42
28.40
0.3830
10.88
28.36
0.0460
1.30
28.35
0.0550
1.56
28.33
0.2940
8.33
28.29
0.3330
9.42
28.28
0.0510
1.44
28.27
46.3810
1,311.19
28.26
0.4960
14.02
28.25
11.9900
338.72
28.24
11.4570
323.55
28.23
0.0380
1.07
28.21
0.0510
1.44
28.20
5.1610
145.54
28.18
0.0400
1.13
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.0380
1.07
28.12
0.1200
3.37
28.11
0.1180
3.32
28.10
2.0500
57.61
28.08
0.1060
2.98
28.07
0.1740
4.88
28.05
0.4960
13.91
28.04
0.5120
14.36
28.03
3.6290
101.72
28.02
60.1990
1,686.78
28.01
107.2200
3,003.23
28.00
8.1860
229.21
27.98
69.3610
1,940.72
27.97
40.3690
1,129.12
27.96
0.0380
1.06
27.91
0.4900
13.68
27.90
0.3640
10.16
27.89
0.1560
4.35
27.88
0.1550
4.32
27.85
27.2880
759.97
27.84
0.4960
13.81
27.83
0.1580
4.40
27.82
0.0550
1.53
27.81
18.1080
503.58
27.80
36.2750
1,008.45
27.78
8.8430
245.66
27.77
46.3810
1,288.00
27.76
2.2590
62.71
27.75
0.1060
2.94
27.73
0.0510
1.41
27.72
0.6190
17.16
27.71
0.3720
10.31
27.70
30.4060
842.25
27.69
0.2290
6.34
27.68
0.2290
6.34
27.67
5.4000
149.42
27.66
0.2320
6.42
27.65
0.1920
5.31
27.64
0.3200
8.84
27.63
0.9330
25.78
27.62
0.6890
19.03
27.61
0.1930
5.33
27.60
0.3540
9.77
27.59
0.3990
11.01
27.58
0.2990
8.25
27.57
0.1930
5.32
27.56
0.3670
10.11
27.55
41.5030
1,143.41
27.54
41.5870
1,145.31
27.53
1.0000
27.53
27.52
0.1930
5.31
27.51
0.1930
5.31
27.50
0.1940
5.34
27.49
0.1940
5.33
27.48
0.1940
5.33
27.47
0.2490
6.84
27.46
0.1940
5.33
27.45
0.3140
8.62
27.44
0.1940
5.32
27.43
41.6340
1,142.02
27.42
0.3000
8.23
27.41
0.6900
18.91
27.40
0.1940
5.32
27.39
0.1940
5.31
27.38
0.6890
18.86
27.37
4.0200
110.03
27.36
45.6170
1,248.08
27.35
4.0200
109.95
27.34
0.5280
14.44
27.33
41.8780
1,144.53
27.32
4.0200
109.83
27.31
6.8880
188.11
27.30
8.2990
226.56
27.29
20.5270
560.18
27.28
20.9830
572.42
27.27
50.4010
1,374.44
27.26
4.1400
112.86
27.25
26.9140
733.41
27.24
4.0200
109.50
27.23
27.8870
759.36
27.22
4.1220
112.20
27.21
26.8090
729.47
27.20
4.5170
122.86
27.19
40.4890
1,100.90
27.18
32.1420
873.62
27.17
26.8090
728.40
27.16
27.2030
738.83
27.15
50.4970
1,370.99
27.14
32.1280
871.95
27.13
34.2570
929.39
27.12
26.8650
728.58
27.11
20.6850
560.77
27.10
35.1620
952.89
27.09
29.2020
791.08
27.08
680.1610
18,418.76
27.07
31.0190
839.68
27.06
31.0800
841.02
27.05
46.9240
1,269.29
27.04
27.3930
740.71
27.03
35.3990
956.83
27.02
39.4320
1,065.45
27.01
46.6500
1,260.02
27.00
46.9440
1,267.49
26.99
48.1630
1,299.92
26.98
21.5150
580.47
26.97
10.2990
277.76
27.00
26.95
0.1920
5.17
26.94
10.3560
278.99
26.93
33.8130
910.58
26.92
39.4100
1,060.92
26.91
63.8110
1,717.15
26.90
60.1760
1,618.73
26.89
39.3120
1,057.10
26.88
39.9490
1,073.83
26.87
34.7880
934.75
26.86
37.0030
993.90
26.85
51.1960
1,374.61
26.84
34.8480
935.32
26.83
105.9620
2,842.96
26.82
34.9140
936.39
26.81
508.3650
13,629.27
26.80
26.8670
720.04
26.79
33.4080
895.00
26.78
27.2800
730.56
26.77
194.4460
5,205.32
26.76
49.8160
1,333.08
26.75
248.9900
6,660.48
26.74
4.0180
107.44
26.73
63.9080
1,708.26
26.72
49.1820
1,314.14
26.71
4.1390
110.55
26.70
46.7530
1,248.31
26.69
105.4440
2,814.30
26.68
4.0700
108.59
26.67
8.1110
216.32
26.66
42.8700
1,142.91
26.65
4.0190
107.11
26.64
11.8110
314.65
26.63
8.1840
217.94
26.62
4.0190
106.99
26.61
0.1940
5.16
26.60
4.1250
109.73
26.59
4.3530
115.75
26.58
46.8400
1,245.01
26.57
46.8010
1,243.50
26.56
4.2740
113.52
26.55
16.4110
435.71
26.54
0.1950
5.18
26.53
0.1950
5.17
26.52
4.4940
119.18
26.51
0.1950
5.17
26.50
0.1950
5.17
26.49
4.0200
106.49
26.48
0.1950
5.16
26.47
0.1950
5.16
26.46
26.0180
688.44
26.45
7.9500
210.28
26.44
0.3160
8.36
26.43
7.9030
208.88
26.42
0.2900
7.66
26.41
0.2510
6.63
26.40
179.9540
4,750.79
26.39
109.1860
2,881.42
26.38
0.1960
5.17
26.37
0.1910
5.04
26.36
0.2310
6.09
26.35
0.1910
5.03
26.34
0.2710
7.14
26.33
1.7470
46.00
26.32
5.0690
133.42
26.31
0.1910
5.03
26.30
0.1910
5.02
26.29
0.1910
5.02
26.28
0.1910
5.02
26.27
46.6780
1,226.23
26.26
0.1910
5.02
26.25
33.6410
883.08
26.24
5.5990
146.92
26.23
0.2470
6.48
26.22
0.1920
5.03
26.21
0.5250
13.76
26.20
17.9920
471.39
26.19
1.5970
41.83
26.17
4.0890
107.01
26.15
54.5400
1,426.22
26.14
80.0440
2,092.35
26.13
0.0390
1.02
26.12
0.0800
2.09
26.11
80.5680
2,103.63
26.10
0.3180
8.30
26.09
185.6140
4,842.67
26.08
91.7920
2,393.94
26.05
52.6680
1,372.00
26.03
0.3330
8.67
26.02
0.4740
12.33
26.01
49.2840
1,281.88
26.00
71.0900
1,848.34
25.99
27.4290
712.88
25.98
1.8400
47.80
25.97
0.5770
14.98
25.96
14.1200
366.56
25.94
0.1060
2.75
25.92
2.0000
51.84
25.90
30.1650
781.27
25.88
0.0550
1.42
25.87
1.8550
47.99
25.84
0.5860
15.14
25.81
10.2820
265.38
25.80
0.2150
5.55
25.79
5.5020
141.90
25.77
46.4870
1,197.97
25.75
0.5260
13.54
25.74
0.0390
1.00
25.70
100.5440
2,583.98
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.4110
10.54
25.63
0.2750
7.05
25.61
15.2800
391.32
25.60
0.0540
1.38
25.59
0.4300
11.00
25.55
550.0940
14,054.90
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.51
13.6690
348.70
25.50
251.4960
6,413.15
25.49
0.0730
1.86
25.48
0.7620
19.42
25.46
0.3330
8.48
25.45
0.0800
2.04
25.44
0.1060
2.70
25.41
10.0000
254.10
25.40
0.0550
1.40
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.1970
5.00
25.35
0.0550
1.39
25.33
0.1340
3.39
25.31
3.1560
79.88
25.30
0.0420
1.06
25.29
0.0840
2.12
25.28
0.1480
3.74
25.27
46.7940
1,182.48
25.25
1.0530
26.59
25.24
0.0510
1.29
25.23
603.6800
15,230.85
25.22
19.3500
488.01
25.21
127.4450
3,212.89
25.20
4.0370
101.73
25.18
20.0000
503.60
25.17
0.0550
1.38
25.16
0.0420
1.06
25.15
0.0420
1.06
25.14
0.1740
4.37
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
20.1380
505.67
25.10
10.4510
262.32
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
20.0000
501.00
25.01
15.0800
377.15
25.00
458.3700
11,459.25
24.96
0.0510
1.27
24.95
0.1060
2.64
24.93
0.0430
1.07
24.91
0.1740
4.33
24.90
20.5820
512.49
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.6340
15.75
24.81
15.0730
373.96
24.80
188.3000
4,669.84
24.79
0.0800
1.98
24.78
0.1060
2.63
24.77
46.3810
1,148.86
24.71
0.3330
8.23
24.69
0.3540
8.74
24.66
0.0520
1.28
24.62
0.1060
2.61
24.61
15.4740
380.82
24.60
30.3410
746.39
24.58
0.1980
4.87
24.57
0.0800
1.97
24.55
55.0000
1,350.25
24.52
0.3330
8.17
24.50
8.5140
208.59
24.48
1.4290
34.98
24.46
0.1740
4.26
24.45
0.1060
2.59
24.42
0.0510
1.25
24.41
28.5060
695.83
24.40
0.0610
1.49
24.37
0.1800
4.39
24.36
0.0420
1.02
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.30
0.1610
3.91
24.29
0.1060
2.57
24.27
46.3810
1,125.67
24.26
41.2200
1,000.00
24.24
0.1740
4.22
24.20
10.4180
252.12
24.15
0.5980
14.44
24.14
0.3330
8.04
24.13
0.0800
1.93
24.12
0.1060
2.56
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
31.8010
764.81
24.02
0.1740
4.18
24.00
261.3460
6,272.30
23.97
0.1840
4.41
23.96
0.4390
10.52
23.90
4.2000
100.38
23.88
0.0510
1.22
23.85
0.1200
2.86
23.82
4.0000
95.28
23.81
0.1550
3.69
23.80
0.3470
8.26
23.77
46.7140
1,110.39
23.70
19.2360
455.89
23.68
0.0800
1.89
23.63
0.1060
2.50
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
0.0670
1.58
23.58
0.5070
11.96
23.57
0.1550
3.65
23.55
60.4240
1,422.99
23.51
0.0730
1.72
23.50
32.9910
775.29
23.48
2.6820
62.97
23.47
0.1060
2.49
23.46
0.0800
1.88
23.40
0.2290
5.36
23.39
0.3330
7.79
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
2.5430
59.25
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.4010
9.30
23.15
0.1740
4.03
23.14
0.1060
2.45
23.13
0.1200
2.78
23.10
0.2120
4.90
23.08
0.1550
3.58
23.05
40.0000
922.00
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
275.4830
6,336.11
22.97
0.1060
2.43
22.94
0.1740
3.99
22.89
0.1200
2.75
22.88
527.6480
12,072.59
22.84
0.0510
1.16
22.83
0.9620
21.96
22.81
0.1060
2.42
22.80
0.3280
7.48
22.73
0.2180
4.96
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.4390
9.94
22.60
0.2430
5.49
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
129.7730
2,919.89
22.48
0.1060
2.38
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
44.9570
1,005.24
22.35
26.8610
600.34
22.34
0.0510
1.14
22.32
4.9020
109.41
22.31
4.4090
98.36
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
6.4220
142.95
22.23
45.2090
1,005.00
22.22
2,362.0060
52,483.77
22.20
2.3710
52.64
22.15
0.1060
2.35
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
0.0510
1.13
22.07
0.3330
7.35
22.06
362.6470
7,999.99
22.05
50.0000
1,102.50
22.00
283.5890
6,238.96
21.98
0.1060
2.33
21.97
0.1200
2.64
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.8060
39.41
21.80
1.4910
32.50
21.78
0.1010
2.20
21.75
0.1200
2.61
21.71
0.1740
3.78
21.70
0.3330
7.23
21.68
0.0730
1.58
21.67
0.1550
3.36
21.65
0.1060
2.29
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
2.3340
50.41
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.3330
7.16
21.50
340.2950
7,316.34
21.49
0.1060
2.28
21.44
0.1550
3.32
21.40
233.7600
5,002.46
21.37
0.0510
1.09
21.33
0.0520
1.11
21.32
0.6130
13.07
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.23
1.1770
24.99
21.22
0.1550
3.29
21.21
2.3570
49.99
21.20
56.0970
1,189.26
21.18
40.0000
847.20
21.16
0.1060
2.24
21.14
0.0510
1.08
21.13
0.5070
10.71
21.10
0.0730
1.54
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
55.0000
1,157.75
21.00
66.6440
1,399.52
20.99
0.2390
5.02
20.94
0.3330
6.97
20.93
0.1740
3.64
20.92
0.3420
7.15
20.90
0.0510
1.07
20.87
0.1200
2.50
20.80
0.1440
3.00
20.75
0.3330
6.91
20.74
0.1740
3.61
20.67
0.0510
1.05
20.66
0.1720
3.55
20.60
0.1450
2.99
20.57
5.1940
106.84
20.55
0.1740
3.58
20.54
0.0730
1.50
20.50
37.0310
759.14
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1470
3.00
20.38
0.9170
18.69
20.36
0.3740
7.61
20.32
3.7370
75.94
20.24
0.1200
2.43
20.22
0.0510
1.03
20.20
0.1480
2.99
20.19
0.3330
6.72
20.18
49.7280
1,003.51
20.12
1.0560
21.25
20.03
0.1200
2.40
20.02
63.5890
1,273.05
20.00
2,387.9100
47,758.20
19.83
0.1200
2.38
19.81
0.3330
6.60
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.4530
8.89
19.60
0.1780
3.49
19.50
0.1280
2.50
19.44
0.3330
6.47
19.42
0.1200
2.33
19.40
0.1800
3.49
19.30
0.1290
2.49
19.25
0.3330
6.41
19.23
0.1200
2.31
19.20
0.1820
3.49
19.06
0.3330
6.35
19.03
0.1200
2.28
19.00
2,041.7310
38,792.89
18.88
73.1070
1,380.26
18.87
0.3330
6.28
18.84
0.8000
15.07
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.3330
6.22
18.64
0.1200
2.24
18.60
0.2150
4.00
18.50
1.4680
27.16
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.18
26.2760
477.70
18.12
4.9790
90.22
18.08
0.1200
2.17
18.00
2,234.7880
40,226.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.63
0.2070
3.65
17.60
0.3930
6.92
17.59
0.0690
1.21
17.58
0.0690
1.21
17.55
0.2070
3.63
17.54
0.3450
6.05
17.53
0.2580
4.52
17.52
0.0690
1.21
17.50
27.3950
479.41
17.46
0.0690
1.20
17.42
0.0690
1.20
17.40
0.2580
4.49
17.36
0.5100
8.85
17.35
0.8900
15.44
17.34
0.1400
2.43
17.33
0.0700
1.21
17.32
11.4350
198.05
17.31
0.2800
4.85
17.30
0.3300
5.71
17.28
0.3500
6.05
17.27
0.6300
10.88
17.26
0.4200
7.25
17.25
0.1400
2.42
17.24
0.2100
3.62
17.21
0.0700
1.20
17.20
2.3310
40.09
17.18
0.6300
10.82
17.17
0.4700
8.07
17.13
1.7250
29.55
17.00
59.3770
1,009.41
16.90
0.2950
4.99
16.82
332.3290
5,589.77
16.80
0.2970
4.99
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.20
0.3080
4.99
16.10
0.3100
4.99
16.00
40.8130
653.01
15.90
3.1440
49.99
15.85
10.1140
160.31
15.70
588.9870
9,247.10
15.67
48.8630
765.68
15.52
64.4320
999.98
15.50
3.6000
55.80
15.20
52.1010
791.94
15.12
3.3060
49.99
15.11
106.6970
1,612.19
15.00
2,975.6020
44,634.03
14.80
6,756.7560
99,999.99
14.74
2,190.1700
32,283.11
14.72
1.0000
14.72
14.55
2.2180
32.27
14.51
11.8610
172.10
14.26
85.0060
1,212.19
14.20
9.4360
133.99
14.10
2.3700
33.42
14.00
143.4510
2,008.31
13.94
73.1230
1,019.33
13.88
0.4030
5.59
13.73
30.0000
411.90
13.70
3.6490
49.99
13.66
146.0310
1,994.78
13.50
2.8880
38.99
13.41
660.9580
8,863.45
13.31
20.0000
266.20
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
4.3290
56.28
12.20
4.0980
50.00
12.10
166.1150
2,009.99
12.04
4.1520
49.99
11.90
4.2030
50.02
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.9900
15.6780
12:26:02
26.9900
0.1920
12:26:02
26.9900
4.8700
12:26:02
26.9900
4.8700
12:26:02
26.9800
1.0580
12:26:02
26.9800
0.1920
12:26:02
26.9800
0.0600
12:26:02
26.9800
0.0600
12:26:02
26.9700
0.1920
12:26:02
26.9700
3.3080
12:26:02
26.9800
0.0600
12:26:02
26.9800
0.0600
12:26:02
26.9700
0.5170
12:26:02
26.9700
2.2130
12:26:02
26.9600
0.1920
12:26:02
26.9600
3.7790
12:26:02
26.9600
10.7990
12:26:02
26.9600
0.0700
12:26:02
26.9600
0.8800
12:26:02
26.9700
14.8310
12:26:02
26.9800
0.1920
12:26:02
26.9800
1.0490
12:26:02
26.9800
0.1920
12:26:02
26.9800
14.8250
12:26:02
26.9900
0.1920
12:26:02
27.0000
0.1920
12:26:02
27.0000
4.8660
12:26:02
27.0000
1.4600
12:26:02
27.0000
14.8140
12:26:03
27.0000
10.4760
12:26:03
27.0000
4.3380
12:26:03
26.9900
2.6300
12:26:04
26.9900
2.6300
12:26:04
26.9800
2.2260
12:26:04
26.9800
5.1820
12:26:04
26.9800
0.1920
12:26:04
26.9800
2.0800
12:26:04
26.9800
2.0800
12:26:04
26.9700
3.0660
12:26:04
26.9900
0.0590
12:26:10
26.9900
0.0500
12:26:10
27.0000
3.8540
12:26:10
26.9800
0.2100
12:26:18
26.9900
3.8250
12:26:18
27.0000
0.1920
12:26:18
27.0000
5.0290
12:26:18
26.9800
1.8700
12:26:18
26.9800
0.6900
12:26:18
26.9800
0.1000
12:26:18
26.9800
7.4090
12:26:18
26.9700
4.5610
12:26:18
26.9900
14.8200
12:26:18
27.0000
0.1920
12:26:18
27.0100
0.1920
12:26:18
27.0100
2.5810
12:26:18
27.0200
0.1920
12:26:19
27.0200
2.6800
12:26:19
26.9900
22.7880
12:26:21
26.9900
0.1920
12:26:21
27.0000
0.0940
12:26:32
26.9900
22.7880
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.2100
12:26:34
26.9900
0.2100
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.2100
12:26:34
26.9900
0.2100
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.2100
12:26:34
26.9900
0.1300
12:26:34
26.9900
0.1920
12:26:34
26.9800
0.1920
12:26:34
26.9800
0.6060
12:26:34
26.9700
0.1920
12:26:43
26.9700
0.6400
12:26:43
26.9700
3.8250
12:26:43
26.9800
5.8930
12:26:43
26.9600
0.1920
12:26:51
26.9500
0.1920
12:26:51
26.9400
0.1920
12:27:00
26.9400
0.0550
12:27:00
26.9300
0.1920
12:27:01
26.9200
0.1920
12:27:06
26.9200
0.1060
12:27:06
26.9200
4.6510
12:27:06
26.9400
0.1920
12:27:08
26.9500
0.1920
12:27:12
26.9500
0.5450
12:27:12
26.9500
0.0460
12:27:14
26.9500
3.8250
12:27:15
26.9500
0.3350
12:27:23
26.9500
0.2650
12:27:23
26.9500
2.5750
12:27:23
26.9600
0.1920
12:27:23
26.9700
0.1920
12:27:23
26.9800
2.0880
12:27:23
26.9800
0.1920
12:27:23
26.9800
4.3450
12:27:23