English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,045.04
Open
4060.15000000
Low
4041.30000000
High
4082.88000000
Vol
2,137
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.59
0.0019
7.78
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.30
0.2209
904.65
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.57
0.0019
7.78
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.55
2.6454
10,829.08
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.55
0.0019
7.78
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.53
0.0019
7.77
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8690
3,554.21
4,089.95
0.0013
5.32
4,089.93
5.3029
21,688.49
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.51
0.0019
7.77
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.49
0.0019
7.76
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.10
0.0050
20.43
4,085.00
0.2259
922.80
4,084.74
0.0013
5.31
4,084.47
0.0019
7.76
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.45
0.0019
7.76
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1206
492.29
4,081.99
0.0013
5.31
4,081.89
73.5939
300,402.20
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0050
20.41
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.43
0.0019
7.75
4,080.14
0.0019
7.75
4,080.00
0.1336
545.09
4,079.80
0.0047
19.18
4,079.65
0.0095
38.76
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.41
0.0019
7.75
4,078.07
0.0016
6.52
4,078.00
0.1735
707.53
4,077.91
0.0015
6.12
4,077.70
0.0050
20.39
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.39
0.0019
7.75
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.29
0.0015
6.11
4,075.00
0.2399
977.59
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.64
0.0245
99.83
4,074.45
0.0015
6.11
4,074.42
0.0070
28.52
4,074.39
0.0013
5.30
4,074.37
0.0019
7.74
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.73
49.1608
200,267.83
4,073.55
1.4835
6,043.11
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.25
0.0083
33.81
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.39
0.0016
6.52
4,072.35
0.0019
7.74
4,072.28
0.1185
482.57
4,072.00
0.2715
1,105.55
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.10
49.1930
200,269.62
4,071.00
0.0045
18.32
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.33
0.0019
7.73
4,070.00
0.2328
947.50
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.89
0.0086
35.00
4,069.81
0.0024
9.77
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.57
0.0123
50.04
4,068.34
0.0024
9.76
4,068.31
0.0019
7.73
4,068.20
0.0039
15.87
4,067.73
0.0055
22.37
4,067.55
0.0014
5.69
4,067.37
0.0020
8.13
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.94
0.2207
897.57
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.36
0.0017
6.91
4,066.29
0.0019
7.73
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.67
0.1577
641.16
4,065.62
0.0019
7.72
4,065.46
17.0332
69,247.79
4,065.40
0.0013
5.29
4,065.38
0.0077
31.30
4,065.19
0.0089
36.18
4,065.13
0.1012
411.39
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.44
0.0046
18.70
4,064.27
0.0019
7.72
4,063.90
0.1012
411.27
4,063.84
0.1270
516.11
4,063.65
0.0018
7.31
4,063.62
0.0014
5.69
4,063.57
0.0735
298.67
4,063.48
0.0613
249.09
4,063.41
0.0020
8.13
4,063.22
0.0391
158.87
4,063.11
0.0738
299.86
4,063.08
0.1012
411.18
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.67
0.1012
411.14
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.30
0.0029
11.78
4,062.25
0.0019
7.72
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,061.88
0.0013
5.28
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.46
24.6547
100,134.08
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.03
0.1012
410.98
4,060.69
0.1652
670.83
4,060.62
0.1012
410.93
4,060.60
0.0562
228.21
4,060.47
0.0015
6.09
4,060.44
0.1235
501.46
4,060.24
0.1185
481.14
4,060.23
0.0019
7.71
4,060.21
0.1012
410.89
4,060.16
0.0027
10.96
4,060.10
0.1219
494.93
4,060.00
0.0205
83.23
4,059.99
0.2207
896.04
4,059.71
0.1012
410.84
4,059.69
0.0014
5.68
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.35
12.3337
50,066.81
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.01
0.1012
410.77
4,058.94
0.0013
5.28
4,058.86
0.1221
495.59
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.61
0.1012
410.73
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.21
0.0019
7.71
4,058.15
0.0246
99.83
4,058.09
0.1188
482.10
4,057.94
0.1012
410.66
4,057.86
0.0952
386.31
4,057.72
0.0013
5.28
4,057.52
0.1012
410.62
4,057.37
9.3785
38,052.04
4,057.13
0.0013
5.27
4,057.06
0.1012
410.57
4,057.00
1.1534
4,679.34
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.50
0.0013
5.27
4,056.45
0.2083
844.96
4,056.41
0.1012
410.51
4,056.19
0.0019
7.71
4,056.00
0.0016
6.49
4,055.94
0.1012
410.46
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.86
9.3433
37,895.12
4,055.76
0.0014
5.68
4,055.64
0.0241
97.74
4,055.53
0.1012
410.42
4,055.28
0.0013
5.27
4,055.13
12.3466
50,067.07
4,054.99
0.1012
410.36
4,054.85
0.1770
717.71
4,054.71
0.0013
5.27
4,054.62
0.0079
32.03
4,054.58
0.1012
410.32
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.17
0.1031
417.98
4,054.06
0.0013
5.27
4,054.00
0.0070
28.38
4,053.53
0.1012
410.22
4,053.50
0.0013
5.27
4,053.08
12.3527
50,066.48
4,052.99
0.1012
410.16
4,052.95
12.3533
50,067.31
4,052.84
0.0013
5.27
4,052.56
0.0375
151.97
4,052.37
0.0613
248.41
4,052.29
0.0013
5.27
4,052.21
0.1012
410.08
4,052.15
0.0019
7.70
4,051.83
0.0014
5.67
4,051.81
0.1012
410.04
4,051.77
0.0015
6.08
4,051.74
0.0419
169.77
4,051.62
0.0013
5.27
4,051.34
0.1012
410.00
4,051.08
0.0013
5.27
4,050.93
0.1012
409.95
4,050.88
3.6924
14,957.47
4,050.84
0.0014
5.67
4,050.78
12.3597
50,066.43
4,050.28
0.0101
40.91
4,050.22
0.1012
409.88
4,050.13
0.0019
7.70
4,049.98
0.2268
918.54
4,049.87
0.0013
5.26
4,049.80
0.0019
7.69
4,049.71
12.3630
50,066.56
4,049.67
0.1012
409.83
4,049.65
0.0420
170.09
4,049.40
0.0019
7.69
4,049.26
0.1012
409.79
4,049.15
3.7029
14,993.60
4,049.13
0.2207
893.64
4,049.00
0.0019
7.69
4,048.95
0.9163
3,710.05
4,048.80
0.1012
409.74
4,048.66
0.0013
5.26
4,048.63
12.3664
50,066.98
4,048.62
0.8904
3,604.89
4,048.60
0.0019
7.69
4,048.53
0.1422
575.70
4,048.34
3.7029
14,990.60
4,048.33
0.1012
409.69
4,048.20
0.0019
7.69
4,048.11
0.0019
7.69
4,048.08
5.4385
22,015.48
4,048.00
1.2361
5,003.73
4,047.92
0.1012
409.65
4,047.81
0.0640
259.06
4,047.80
0.0019
7.69
4,047.54
0.8907
3,605.14
4,047.53
3.7029
14,987.60
4,047.47
0.1012
409.60
4,047.46
0.0420
169.99
4,047.45
0.0013
5.26
4,047.40
0.0019
7.69
4,047.05
3.7029
14,985.82
4,047.00
0.0019
7.69
4,046.91
3.0704
12,425.63
4,046.78
2.9693
12,016.10
4,046.60
0.0019
7.69
4,046.47
3.7029
14,983.67
4,046.36
0.1012
409.49
4,046.30
2.9696
12,015.89
4,046.24
0.0013
5.26
4,046.20
0.0019
7.69
4,046.16
3.5626
14,414.85
4,046.13
0.6665
2,696.75
4,046.10
0.1726
698.36
4,046.09
0.0019
7.69
4,046.00
0.5000
2,023.00
4,045.95
0.1012
409.45
4,045.81
3.7029
14,981.23
4,045.80
0.0019
7.69
4,045.79
0.0613
248.01
4,045.78
0.6548
2,649.18
4,045.77
0.6827
2,762.05
4,045.68
2.9701
12,016.07
4,045.52
0.1012
409.41
4,045.40
0.0019
7.69
4,045.31
0.3651
1,476.94
4,045.29
0.0014
5.66
4,045.20
0.5000
2,022.60
4,045.17
0.0613
247.97
4,045.14
0.8902
3,600.98
4,045.13
3.7029
14,978.71
4,045.05
3.7380
15,120.40
4,045.03
0.0013
5.26
4,045.00
0.0019
7.69
4,044.80
2.9634
11,986.36
4,044.74
0.1012
409.33
4,044.68
0.3978
1,608.97
4,044.60
0.0019
7.68
4,044.53
0.3648
1,475.44
4,044.41
0.0013
5.26
4,044.39
2.8382
11,478.79
4,044.38
2.0233
8,182.99
4,044.27
0.1012
409.28
4,044.22
0.6000
2,426.53
4,044.20
0.0019
7.68
4,044.13
2.8385
11,479.26
4,044.07
1.7893
7,236.05
4,043.89
2.8393
11,481.82
4,043.66
3.7145
15,020.18
4,043.65
2.8393
11,481.14
4,043.54
0.1012
409.21
4,043.51
0.0365
147.59
4,043.47
0.0563
227.65
4,043.46
0.0563
227.65
4,043.43
0.0563
227.65
4,043.33
0.2476
1,001.13
4,043.30
0.0563
227.64
4,043.29
0.0198
80.06
4,043.13
0.9226
3,730.19
4,045.04
4,043.12
4.4565
18,018.16
4,042.95
1.3747
5,557.84
4,042.94
3.7151
15,019.93
4,042.85
0.8904
3,599.75
4,042.75
0.8019
3,241.88
4,042.73
0.5010
2,025.41
4,042.72
0.0019
7.68
4,042.71
3.8041
15,378.87
4,042.70
0.0613
247.82
4,042.37
2.9293
11,841.31
4,042.32
0.0019
7.68
4,042.26
3.7029
14,968.08
4,042.12
0.1012
409.06
4,042.04
0.8907
3,600.25
4,041.92
0.0019
7.68
4,041.90
2.8385
11,472.93
4,041.84
0.0019
7.68
4,041.75
0.0128
51.73
4,041.74
0.4063
1,642.16
4,041.73
0.3680
1,487.36
4,041.72
0.0420
169.75
4,041.71
2.8029
11,328.51
4,041.69
0.0014
5.66
4,041.65
1.3289
5,370.95
4,041.61
2.8388
11,473.32
4,041.53
2.6726
10,801.39
4,041.52
0.0019
7.68
4,041.50
0.1224
494.68
4,041.40
0.6536
2,641.46
4,041.35
2.9732
12,015.74
4,041.34
0.1012
408.98
4,041.29
3.7029
14,964.49
4,041.23
0.8907
3,599.52
4,041.15
2.8393
11,474.04
4,041.12
0.0019
7.68
4,041.10
0.0050
20.21
4,041.05
0.1941
784.37
4,041.00
0.0249
100.62
4,040.99
0.0033
13.34
4,040.95
2.9735
12,015.76
4,040.91
3.7418
15,120.28
4,040.90
0.0281
113.55
4,040.80
0.5000
2,020.40
4,040.77
0.0080
32.33
4,040.72
0.0019
7.68
4,040.67
0.0173
69.90
4,040.65
0.1012
408.91
4,040.62
0.1307
528.11
4,040.57
0.0013
5.25
4,040.54
0.0125
50.51
4,040.53
2.9738
12,015.73
4,040.48
3.7029
14,961.49
4,040.42
0.9063
3,661.83
4,040.32
0.0019
7.68
4,040.24
0.1012
408.87
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.16
2.9741
12,015.84
4,040.08
0.0013
5.25
4,040.04
0.0014
5.66
4,040.01
3.7029
14,959.75
4,040.00
7.3469
29,681.48
4,039.92
0.0019
7.68
4,039.91
0.0018
7.27
4,039.84
0.0419
169.27
4,039.83
0.1012
408.83
4,039.82
0.0019
7.68
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.59
0.2207
891.54
4,039.52
0.0019
7.68
4,039.42
0.1054
425.75
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,039.12
0.0019
7.67
4,039.01
0.1012
408.75
4,039.00
0.0331
133.69
4,038.98
0.0013
5.25
4,038.85
0.7130
2,879.70
4,038.80
0.8900
3,594.53
4,038.78
0.1042
420.84
4,038.72
0.0019
7.67
4,038.70
0.9375
3,786.28
4,038.69
12.3969
50,067.24
4,038.60
0.1012
408.71
4,038.58
0.1423
574.69
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.32
0.0019
7.67
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.19
0.1012
408.66
4,038.09
0.0017
6.86
4,038.00
1.1792
4,761.61
4,037.98
0.0039
15.75
4,037.92
0.0019
7.67
4,037.86
9.3614
37,800.02
4,037.80
0.0019
7.67
4,037.79
0.0420
169.59
4,037.78
0.1012
408.62
4,037.77
0.0013
5.25
4,037.75
0.0031
12.52
4,037.68
12.3998
50,066.42
4,037.56
0.0015
6.06
4,037.52
0.0019
7.67
4,037.50
0.0044
17.77
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.37
0.1012
408.58
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0049
19.78
4,037.12
0.0019
7.67
4,037.03
0.2047
826.38
4,037.00
0.7743
3,125.85
4,036.96
0.1026
414.19
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
12.4032
50,066.63
4,036.56
0.0013
5.25
4,036.55
0.1026
414.15
4,036.51
3.6745
14,832.16
4,036.26
0.0134
54.09
4,036.18
0.2207
890.78
4,036.16
0.0020
8.07
4,036.14
0.2197
886.74
4,036.13
0.0027
10.90
4,036.11
0.0014
5.65
4,036.00
0.1565
631.63
4,035.78
0.0019
7.67
4,035.75
0.0014
5.65
4,035.74
0.0420
169.50
4,035.73
0.1012
408.42
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.2771
5,153.10
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.55
12.4094
50,066.34
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.14
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.00
0.2677
1,079.90
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.76
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.1075
433.58
4,033.14
12.4139
50,067.00
4,032.95
0.2207
890.07
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.44
12.4159
50,066.37
4,032.42
0.0050
20.16
4,032.26
1.0000
4,032.26
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0317
127.81
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.74
0.0019
7.66
4,031.72
0.0013
5.24
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.44
0.0273
110.06
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.10
0.0013
5.24
4,031.00
0.5615
2,263.41
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.75
0.1785
719.49
4,030.51
0.0013
5.24
4,030.48
0.0744
299.87
4,030.35
0.3944
1,589.57
4,030.30
0.1000
403.03
4,030.27
0.5562
2,241.64
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3629
21,612.49
4,029.93
12.4236
50,066.24
4,029.77
0.0048
19.34
4,029.72
0.2226
897.02
4,029.51
0.0952
383.61
4,029.41
0.0014
5.64
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.58
3.7725
15,197.82
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0181
72.91
4,028.00
25.4655
102,575.03
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.81
12.4305
50,067.69
4,027.77
0.0046
18.53
4,027.70
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.3057
1,231.05
4,026.94
0.0018
7.25
4,026.89
0.1122
451.82
4,026.87
0.0033
13.29
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.49
0.2207
888.65
4,026.38
0.0052
20.94
4,026.37
0.2239
901.50
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0038
15.30
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.68
0.0019
7.65
4,025.66
0.0100
40.26
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.27
0.0015
6.04
4,025.23
0.0049
19.72
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
4.6993
18,914.68
4,024.96
0.0013
5.23
4,024.93
0.3944
1,587.43
4,024.91
0.0014
5.63
4,024.75
0.0024
9.66
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
1.0498
4,224.40
4,023.97
49.7704
200,274.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.81
1.2220
4,917.10
4,023.77
0.2519
1,013.59
4,023.75
0.0029
11.67
4,023.68
0.0024
9.66
4,023.66
0.0019
7.64
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0180
72.41
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.30
1.2364
4,973.17
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.64
0.0019
7.64
4,021.61
0.0076
30.56
4,021.43
24.9000
100,133.61
4,021.21
0.0031
12.47
4,021.00
3.0347
12,202.53
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
18.2373
73,313.95
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.62
0.0019
7.64
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.48
0.1245
500.30
4,018.43
0.0015
6.03
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.16
17.0971
68,698.88
4,018.05
0.0015
6.03
4,018.00
0.2678
1,076.02
4,017.84
0.0155
62.28
4,017.60
0.0019
7.63
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.38
0.0086
34.55
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5121
2,056.59
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.74
49.8716
200,271.38
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.58
0.0019
7.63
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.5262
14,157.69
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.64
0.3407
1,367.45
4,013.60
0.0027
10.84
4,013.59
0.0054
21.67
4,013.56
0.0019
7.63
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.73
74.8822
300,407.17
4,011.67
0.0013
5.22
4,011.54
0.0019
7.62
4,011.51
0.0024
9.63
4,011.11
0.0043
17.25
4,011.00
0.3204
1,285.12
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
13.5641
54,392.04
4,009.91
0.0073
29.27
4,009.81
1.2223
4,901.19
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.52
0.0019
7.62
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.91
0.0024
9.62
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.50
0.0019
7.61
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
0.7616
3,050.97
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.48
0.0019
7.61
4,005.28
0.0014
5.61
Recent Trades
Price
Size
Time
4,044.3900
0.0678
12:47:40
4,044.3800
0.1436
12:47:46
4,044.3800
0.1564
12:47:46
4,044.3900
0.0642
12:47:46
4,044.3900
0.0198
12:47:46
4,044.3900
0.0420
12:47:48
4,044.3900
0.0900
12:47:48
4,044.3900
0.0329
12:47:48
4,043.9200
0.0019
12:47:52
4,043.9200
0.0365
12:47:52
4,043.9200
0.0198
12:47:52
4,043.9200
0.2000
12:47:52
4,043.9200
0.0418
12:47:52
4,043.9200
0.1582
12:47:57
4,043.9200
0.1418
12:47:57
4,043.9300
0.0160
12:48:01
4,043.9300
0.0461
12:48:01
4,043.9300
0.0750
12:48:01
4,043.9200
0.1630
12:48:03
4,043.9200
0.0952
12:48:08
4,043.9200
0.1231
12:48:08
4,043.9200
0.0817
12:48:08
4,043.9300
0.0198
12:48:09
4,044.1200
0.0042
12:48:09
4,044.1200
0.0240
12:48:09
4,044.1100
0.0300
12:48:10
4,044.1200
0.3000
12:48:11
4,044.3800
0.0198
12:48:11
4,044.3800
0.1222
12:48:11
4,044.3700
0.0701
12:48:19
4,044.3700
0.2299
12:48:19
4,044.3700
0.3000
12:48:24
4,044.3700
0.0244
12:48:26
4,044.3800
0.0248
12:48:27
4,044.3800
0.0043
12:48:29
4,044.3700
0.0756
12:48:29
4,044.3700
0.2244
12:48:29
4,044.3700
0.1222
12:48:35
4,044.3700
0.1778
12:48:35
4,044.3700
0.2222
12:48:40
4,044.3700
0.0778
12:48:40
4,044.3700
0.3000
12:48:46
4,044.3800
0.0036
12:48:49
4,044.3800
0.0198
12:48:49
4,044.3800
0.0276
12:48:49
4,044.3700
0.2222
12:48:51
4,044.3700
0.0084
12:48:51
4,044.3700
0.0694
12:48:51
4,044.3700
0.3000
12:48:56
4,044.7800
0.0327
12:49:02
4,044.7800
0.1000
12:49:02
4,044.7800
0.1673
12:49:02
4,044.7800
0.0327
12:49:08
4,044.7800
0.2673
12:49:08
4,044.7800
0.1327
12:49:09
4,044.7800
0.2475
12:49:09
4,044.7800
0.1000
12:49:09
4,044.7800
0.0280
12:49:09
4,044.7800
0.0783
12:49:09
4,044.7800
0.0520
12:49:09
4,044.7800
0.0697
12:49:09
4,044.5300
0.0365
12:49:09
4,044.4200
0.0365
12:49:09
4,044.3800
0.0020
12:49:09
4,044.3800
0.0345
12:49:09
4,044.3800
0.0375
12:49:09
4,044.3200
0.0196
12:49:13
4,044.3200
0.0198
12:49:13
4,044.2800
0.2475
12:49:13
4,044.1200
0.0131
12:49:13
4,044.1200
0.0098
12:49:19
4,044.1200
0.2476
12:49:19
4,044.1200
0.0198
12:49:19
4,043.9300
0.0198
12:49:19
4,043.9300
0.0030
12:49:19
4,043.8500
0.0019
12:49:22
4,043.8500
0.0198
12:49:22
4,043.8500
0.0030
12:49:22
4,043.8500
0.0019
12:49:24
4,043.8500
0.2000
12:49:24
4,043.8500
0.0981
12:49:24
4,043.8500
0.0241
12:49:29
4,043.8500
0.2476
12:49:29
4,043.8500
0.0283
12:49:29
4,043.8500
0.0050
12:49:32
4,043.8500
0.2476
12:49:32
4,043.3000
0.0077
12:49:34
4,043.2900
0.0024
12:49:35
4,043.2800
0.0024
12:49:35
4,043.2500
0.0013
12:49:35
4,043.2200
0.1640
12:49:35
4,043.2100
0.1299
12:49:35
4,043.1200
0.0019
12:49:40
4,043.1200
0.0036
12:49:40
4,043.1200
0.1000
12:49:40
4,043.1200
0.1945
12:49:40
4,043.1200
0.0055
12:49:46
4,043.1200
0.2945
12:49:46
4,043.1200
0.1055
12:49:51
4,043.1200
0.1945
12:49:51