English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,038.96
Open
4061.80000000
Low
4021.00000000
High
4082.88000000
Vol
2,276
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,085.72
0.0013
5.31
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.3500
1,429.75
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1281
522.90
4,081.99
0.0013
5.31
4,081.91
0.0019
7.76
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
1.1645
4,751.16
4,079.89
0.0019
7.75
4,079.80
0.0047
19.18
4,079.53
0.0017
6.94
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.1786
728.33
4,077.91
0.0015
6.12
4,077.87
0.0019
7.75
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.22
0.2517
1,026.24
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.00
0.0013
5.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.85
0.0019
7.74
4,075.50
0.0031
12.63
4,075.29
0.0015
6.11
4,075.00
3.4265
13,962.99
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.45
0.0015
6.11
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,072.97
0.0021
8.55
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.00
0.2731
1,112.06
4,071.81
0.0019
7.74
4,071.70
0.0020
8.14
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.16
0.2209
899.32
4,071.07
0.0075
30.53
4,071.00
0.0045
18.32
4,070.93
0.3197
1,301.48
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.00
0.9479
3,857.95
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0050
20.35
4,069.81
0.0024
9.77
4,069.79
0.0019
7.73
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
1.4371
5,847.56
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.52
73.8234
300,351.98
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.77
0.0019
7.73
4,067.73
0.0055
22.37
4,067.60
0.0089
36.20
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.22
0.0100
40.66
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.80
0.6732
2,737.10
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.62
0.0065
26.43
4,065.48
0.0048
19.51
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.47
0.0014
5.69
4,064.45
49.2648
200,234.32
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.10
0.0086
34.95
4,064.00
0.0093
37.80
4,063.73
0.0019
7.72
4,063.72
0.0014
5.69
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.60
0.0050
20.32
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.66
0.0057
23.16
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.27
0.0071
28.84
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,062.04
0.0013
5.28
4,061.88
0.0013
5.28
4,061.71
0.0019
7.72
4,061.62
0.1270
515.83
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.34
0.0372
151.08
4,061.32
0.0031
12.59
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.39
49.3141
200,234.48
4,060.32
17.0574
69,258.50
4,060.24
0.1185
481.14
4,060.16
0.0014
5.68
4,060.00
0.0686
278.52
4,059.70
0.0047
19.08
4,059.69
0.0019
7.71
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.06
0.0095
38.56
4,058.90
0.0050
20.29
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0113
45.86
4,058.12
0.9990
4,054.06
4,058.05
0.0020
8.12
4,058.00
0.0247
100.23
4,057.67
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.25
0.0100
40.57
4,057.20
0.0014
5.68
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,057.00
1.1534
4,679.34
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.33
24.6817
100,117.12
4,056.25
0.0013
5.27
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.79
0.1577
639.60
4,055.65
0.0019
7.71
4,055.64
0.0241
97.74
4,055.17
0.0033
13.38
4,055.08
0.0029
11.76
4,055.00
0.0199
80.69
4,054.92
12.3445
50,055.96
4,054.74
0.0046
18.65
4,054.62
0.0079
32.03
4,054.59
0.0358
145.15
4,054.56
0.0034
13.79
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.48
0.1223
495.86
4,054.42
0.0013
5.27
4,054.41
0.0562
227.86
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,054.10
0.0050
20.27
4,054.00
0.0070
28.38
4,053.87
0.0013
5.27
4,053.85
0.2207
894.68
4,053.84
12.3478
50,056.01
4,053.69
0.0134
54.32
4,053.67
0.0246
99.72
4,053.63
0.0019
7.70
4,053.56
0.1224
496.16
4,053.39
0.1237
501.40
4,053.28
0.0014
5.67
4,053.20
0.0075
30.40
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.80
0.1209
489.98
4,052.79
0.0391
158.46
4,052.63
0.0166
67.27
4,052.56
0.0375
151.97
4,052.40
0.0014
5.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0069
27.96
4,051.98
0.0953
386.15
4,051.92
9.3605
37,928.00
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.80
12.3542
50,056.75
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.61
0.0715
289.69
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.08
0.0013
5.27
4,050.96
0.0735
297.75
4,050.84
0.0014
5.67
4,050.60
0.1164
471.49
4,050.03
0.1798
728.20
4,050.00
1.2720
5,151.60
4,049.88
0.0044
17.82
4,049.87
0.0013
5.26
4,049.86
0.0015
6.07
4,049.77
0.1012
409.84
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.61
0.0013
5.26
4,049.59
0.0019
7.69
4,049.42
0.0013
5.26
4,049.36
0.1026
415.46
4,049.35
0.0016
6.48
4,049.30
0.0050
20.25
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,049.22
0.0022
8.91
4,049.00
0.0045
18.22
4,048.95
0.1012
409.75
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.85
12.3630
50,055.93
4,048.77
12.3633
50,056.16
4,048.66
0.0013
5.26
4,048.54
0.1012
409.71
4,048.46
0.0060
24.29
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.13
0.1042
421.82
4,048.12
0.0063
25.50
4,047.99
0.0024
9.72
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.82
12.3683
50,064.65
4,047.72
0.1012
409.63
4,047.57
0.0019
7.69
4,047.45
0.0013
5.26
4,047.36
0.0981
397.05
4,047.31
0.1012
409.59
4,047.09
0.0024
9.71
4,047.05
0.0035
14.16
4,047.00
0.0248
100.37
4,046.90
0.1012
409.55
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.49
0.1012
409.50
4,046.41
0.0015
6.07
4,046.35
0.0069
27.92
4,046.24
0.0013
5.26
4,046.20
12.3717
50,058.37
4,046.19
3.6930
14,942.58
4,046.15
0.0013
5.26
4,046.08
0.1012
409.46
4,045.88
3.7446
15,150.20
4,045.87
1.1178
4,522.47
4,045.71
0.0143
57.85
4,045.67
0.1012
409.42
4,045.66
0.0421
170.32
4,045.55
0.0019
7.69
4,045.44
0.0014
5.66
4,045.40
0.1652
668.30
4,045.26
0.1012
409.38
4,045.03
0.0013
5.26
4,045.01
0.0014
5.66
4,045.00
0.1517
613.63
4,044.85
0.1012
409.34
4,044.83
0.0018
7.28
4,044.60
0.0050
20.22
4,044.44
0.1091
441.25
4,044.38
0.0024
9.71
4,044.18
12.3779
50,058.46
4,044.17
7.4096
29,965.68
4,044.14
0.0034
13.75
4,044.12
0.0760
307.35
4,044.03
0.1012
409.26
4,043.99
0.2204
891.30
4,043.87
0.9270
3,748.67
4,043.86
0.3425
1,385.02
4,043.84
0.2109
852.85
4,043.82
0.0013
5.26
4,043.76
3.4682
14,024.57
4,043.75
1.0385
4,199.43
4,043.62
0.1012
409.21
4,043.61
0.0421
170.24
4,043.53
0.0038
15.37
4,043.48
0.0100
40.43
4,043.44
0.1424
575.79
4,043.21
0.1012
409.17
4,043.13
0.0019
7.68
4,043.10
0.0015
6.06
4,043.00
0.0070
28.30
4,042.96
0.0020
8.09
4,042.95
3.4682
14,021.76
4,042.91
0.8916
3,604.66
4,042.90
1.3041
5,272.35
4,042.80
0.1012
409.13
4,042.73
0.0019
7.68
4,042.66
0.0097
39.21
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.44
0.1726
697.73
4,042.39
0.1012
409.09
4,042.38
0.0015
6.06
4,042.33
0.0019
7.68
4,042.14
3.4682
14,018.95
4,042.09
0.8918
3,604.74
4,042.08
1.3530
5,468.93
4,042.05
0.0255
103.07
4,041.98
0.1012
409.05
4,041.96
2.9721
12,013.11
4,041.95
0.9174
3,708.08
4,041.93
0.0019
7.68
4,041.69
0.0938
379.11
4,041.63
2.9724
12,013.34
4,041.62
0.9613
3,885.21
4,041.53
0.0019
7.68
4,041.52
0.0028
11.32
4,041.51
3.4701
14,024.44
4,041.50
1.0372
4,191.84
4,041.40
0.0013
5.25
4,041.26
0.1012
408.98
4,041.23
2.9727
12,013.36
4,041.13
0.8939
3,612.37
4,041.01
2.6755
10,811.72
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.83
0.1012
408.93
4,040.80
2.9730
12,013.30
4,040.73
0.0019
7.68
4,040.70
3.4682
14,013.96
4,040.65
1.9026
7,687.74
4,040.45
3.8532
15,568.66
4,040.44
1.1170
4,513.17
4,040.42
0.1012
408.89
4,040.36
0.0174
70.30
4,040.33
0.0019
7.68
4,040.31
0.1241
501.40
4,040.28
0.0014
5.66
4,040.25
0.3722
1,503.78
4,040.24
3.7148
15,008.68
4,040.23
1.0917
4,410.72
4,040.20
0.0050
20.20
4,040.19
0.0013
5.25
4,040.08
0.6824
2,756.95
4,040.01
0.1012
408.85
4,040.00
5.4385
21,971.54
4,039.99
0.8914
3,601.25
4,039.93
0.0032
12.93
4,039.90
0.0613
247.65
4,039.84
1.3604
5,495.80
4,039.78
2.8421
11,481.46
4,039.77
3.7148
15,006.94
4,039.75
4.7940
19,366.56
4,039.57
2.8425
11,482.48
4,039.56
0.9977
4,030.27
4,039.55
0.1012
408.80
4,039.53
0.0019
7.68
4,039.40
0.3690
1,490.54
4,039.34
3.7148
15,005.34
4,039.33
2.8425
11,481.80
4,039.32
1.5827
6,393.03
4,039.30
0.6000
2,423.58
4,039.29
0.1000
403.93
4,039.20
0.5000
2,019.60
4,039.13
0.0019
7.67
4,039.11
0.5016
2,026.02
4,039.09
2.8425
11,481.11
4,039.08
0.8913
3,600.03
4,039.07
0.1012
408.75
4,039.01
1.6730
6,757.26
4,038.95
0.0365
147.42
4,038.90
3.7180
15,016.63
4,038.89
1.1207
4,526.38
4,038.88
2.8425
11,480.52
4,038.68
0.2478
1,000.78
4,038.66
0.4577
1,848.49
4,038.96
4,038.65
9.3306
37,683.03
4,038.64
0.3720
1,502.37
4,038.36
3.7185
15,016.64
4,038.32
0.1019
411.50
4,038.26
0.2000
807.65
4,038.21
0.4000
1,615.28
4,038.16
0.0173
69.86
4,038.08
0.1012
408.65
4,037.92
0.4840
1,954.35
4,037.91
0.0628
253.58
4,037.90
0.9982
4,030.63
4,037.89
0.5016
2,025.41
4,037.82
2.8425
11,477.50
4,037.78
0.0013
5.25
4,037.77
0.0013
5.25
4,037.52
0.0019
7.67
4,037.47
2.2233
8,976.51
4,037.46
3.7148
14,998.36
4,037.44
2.8421
11,474.81
4,037.43
0.8913
3,598.56
4,037.35
0.1677
677.06
4,037.31
0.3762
1,518.84
4,037.27
0.1243
501.83
4,037.21
0.0613
247.48
4,037.14
0.0014
5.65
4,037.12
0.0019
7.67
4,036.99
1.9854
8,015.04
4,036.98
2.8425
11,475.12
4,036.94
0.0890
359.29
4,036.91
3.7148
14,996.31
4,036.82
0.0050
20.18
4,036.72
0.1031
416.19
4,036.56
0.0013
5.25
4,036.52
2.8425
11,473.81
4,036.50
0.8884
3,586.03
4,036.49
2.9762
12,013.40
4,036.32
0.0019
7.67
4,036.18
2.9646
11,965.66
4,036.17
3.4682
13,998.24
4,036.09
2.9764
12,013.02
4,035.98
0.1012
408.44
4,035.92
0.0019
7.67
4,035.79
2.6303
10,615.34
4,035.78
3.7465
15,120.05
4,035.76
3.4682
13,996.82
4,035.73
2.6766
10,802.03
4,035.66
2.9768
12,013.35
4,035.63
0.0554
223.57
4,035.52
0.0019
7.67
4,035.51
0.1012
408.39
4,035.44
0.0019
7.67
4,035.35
0.0013
5.25
4,035.20
2.9771
12,013.19
4,035.17
0.8918
3,598.56
4,035.12
0.0019
7.67
4,035.10
0.1012
408.35
4,035.07
1.3453
5,428.38
4,035.04
0.1972
795.71
4,035.00
0.0084
33.89
4,034.96
1.4778
5,962.86
4,034.95
3.7148
14,989.03
4,034.83
0.6656
2,685.58
4,034.80
0.5000
2,017.40
4,034.72
0.0019
7.67
4,034.47
0.1012
408.29
4,034.41
0.2738
1,104.62
4,034.40
2.1534
8,687.68
4,034.32
0.0019
7.67
4,034.17
0.0025
10.09
4,034.15
1.4057
5,670.80
4,034.14
3.7161
14,991.27
4,034.08
0.8920
3,598.40
4,034.06
0.1012
408.25
4,033.97
0.1972
795.50
4,033.93
0.1424
574.43
4,033.92
0.0019
7.66
4,033.88
3.7041
14,941.89
4,033.87
13.1089
52,879.60
4,033.77
0.1972
795.46
4,033.59
0.0421
169.81
4,033.52
0.1031
415.86
4,033.42
0.0019
7.66
4,033.12
0.0019
7.66
4,033.11
0.1012
408.15
4,033.05
0.1990
802.58
4,032.93
0.0013
5.24
4,032.87
3.7050
14,941.78
4,032.86
12.4119
50,055.46
4,032.72
0.0019
7.66
4,032.53
0.1012
408.09
4,032.32
0.0019
7.66
4,032.29
0.2207
889.93
4,032.18
0.0014
5.65
4,032.15
1.1967
4,825.27
4,032.14
3.6691
14,794.32
4,032.04
0.1012
408.04
4,031.95
8.1284
32,773.30
4,031.94
9.3752
37,800.24
4,031.92
5.4404
21,935.26
4,031.81
12.4151
50,055.32
4,031.72
0.0013
5.24
4,031.62
0.0421
169.73
4,031.53
0.0060
24.19
4,031.52
0.1031
415.65
4,031.40
0.0019
7.66
4,031.11
0.1012
407.95
4,031.00
0.0024
9.67
4,030.70
12.4185
50,055.25
4,030.57
0.2000
806.11
4,030.51
0.0013
5.24
4,030.40
0.0050
20.15
4,030.31
0.1012
407.87
4,030.21
0.0015
6.05
4,030.00
0.3303
1,331.11
4,029.90
0.1012
407.83
4,029.76
0.0014
5.64
4,029.61
0.0421
169.65
4,029.49
0.1012
407.78
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.38
0.0019
7.66
4,029.30
0.0013
5.24
4,029.08
0.1012
407.74
4,028.99
0.2207
889.20
4,028.78
12.4246
50,055.98
4,028.26
0.1012
407.66
4,028.25
0.0167
67.27
4,028.09
0.0013
5.24
4,028.01
0.0033
13.29
4,028.00
0.0014
5.64
4,027.95
0.0014
5.64
4,027.85
0.1012
407.62
4,027.80
0.3944
1,588.56
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.64
0.0421
169.56
4,027.52
0.0242
97.47
4,027.44
0.1012
407.58
4,027.36
0.0019
7.65
4,027.03
0.1012
407.54
4,026.94
0.0018
7.25
4,026.88
0.0013
5.23
4,026.72
12.4307
50,054.95
4,026.62
0.1012
407.49
4,026.54
0.2975
1,197.90
4,026.35
0.0018
7.25
4,026.21
0.1012
407.45
4,025.89
0.1124
452.51
4,025.85
0.0013
5.23
4,025.84
0.0014
5.64
4,025.80
0.1027
413.45
4,025.72
0.0735
295.89
4,025.67
0.0013
5.23
4,025.60
0.0050
20.13
4,025.39
0.1625
654.13
4,025.34
0.0019
7.65
4,025.27
0.0015
6.04
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
1.2725
5,121.81
4,024.98
0.1012
407.33
4,024.96
0.0013
5.23
4,024.75
0.1613
649.19
4,024.65
12.4380
50,058.60
4,024.64
0.0953
383.55
4,024.57
0.1012
407.29
4,024.47
0.0050
20.12
4,024.46
0.0013
5.23
4,024.40
0.0075
30.18
4,024.27
0.0017
6.84
4,024.16
0.1012
407.24
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.1504
605.21
4,023.84
0.0034
13.68
4,023.76
3.7770
15,197.74
4,023.75
0.1041
418.87
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.34
0.1012
407.16
4,023.32
0.0019
7.64
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.0887
356.84
4,022.96
0.0039
15.69
4,022.93
0.1012
407.12
4,022.88
0.0063
25.34
4,022.75
0.0613
246.59
4,022.57
0.0361
145.21
4,022.52
0.1012
407.08
4,022.34
0.0020
8.04
4,022.26
12.4447
50,055.82
4,022.14
0.0015
6.03
4,022.11
0.1012
407.04
4,022.00
0.5000
2,011.00
4,021.92
0.0014
5.63
4,021.89
0.1400
563.06
4,021.75
0.1791
720.30
4,021.70
0.1012
407.00
4,021.68
0.0013
5.23
4,021.30
0.0019
7.64
4,021.21
0.0031
12.47
4,021.00
2.0324
8,172.28
4,020.93
0.0067
26.94
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.88
0.1012
406.91
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.21
0.3944
1,585.57
4,020.06
0.1012
406.83
4,020.00
18.9354
76,120.31
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0397
159.57
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.28
0.0019
7.64
4,019.27
0.0019
7.64
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.43
0.0015
6.03
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3266
1,312.28
4,017.84
0.0155
62.28
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.0019
7.63
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.3958
1,589.93
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.60
24.9258
100,116.97
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.15
0.2247
902.43
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.24
0.0019
7.63
4,015.22
0.0077
30.92
4,015.13
0.1917
769.70
4,015.00
4.3304
17,386.56
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.60
0.2234
896.64
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.01
0.0086
34.51
4,013.00
0.4568
1,833.14
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.59
49.9015
200,234.26
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.28
1.2395
4,973.22
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4846
26,016.22
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.67
0.0013
5.22
4,011.61
1.3550
5,435.73
4,011.51
0.0024
9.63
4,011.50
0.0051
20.46
4,011.20
0.0019
7.62
4,011.11
0.0043
17.25
4,011.00
0.3483
1,397.03
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.38
0.2207
885.09
4,010.30
0.0748
299.97
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
14.0697
56,419.50
4,009.99
0.1246
499.64
4,009.91
0.0073
29.27
4,009.75
17.0574
68,395.91
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.18
0.0019
7.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.91
0.0024
9.62
4,008.72
0.0022
8.82
4,008.58
49.9529
200,240.20
4,008.48
0.0034
13.63
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.17
0.2207
884.38
4,007.16
0.0019
7.61
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.78
0.0015
6.01
4,006.66
0.0455
182.30
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,006.15
0.0060
24.04
4,006.05
0.0015
6.01
4,006.00
1.8553
7,432.33
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.49
0.0497
199.07
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.14
0.0019
7.61
4,005.00
6.7187
26,908.39
4,004.77
2.4970
9,999.91
4,004.64
0.0015
6.01
4,004.57
75.0021
300,351.16
4,004.23
0.0014
5.61
4,004.10
0.0057
22.82
4,004.01
0.0168
67.27
4,004.00
0.0064
25.63
4,003.98
0.0787
315.11
4,003.89
0.0016
6.41
4,003.86
0.0052
20.82
4,003.70
0.0080
32.03
4,003.51
0.0028
11.21
4,003.33
0.0046
18.42
4,003.28
0.0075
30.02
4,003.26
0.0014
5.60
4,003.12
0.0019
7.61
4,003.02
0.0039
15.61
4,003.01
0.0016
6.40
4,003.00
0.0038
15.21
4,002.94
0.0028
11.21
4,002.92
0.1390
556.41
4,002.88
0.2498
999.92
4,002.81
0.0026
10.41
4,002.75
0.0014
5.60
4,002.65
0.0065
26.02
4,002.62
0.0024
9.61
4,002.58
0.9496
3,800.85
4,002.57
0.0027
10.81
4,002.49
0.0013
5.20
4,002.37
0.0020
8.00
4,002.23
0.4497
1,799.80
4,002.13
0.0015
6.00
4,002.10
0.0051
20.41
4,002.01
0.0032
12.81
4,002.00
5.2838
21,145.77
4,001.97
0.0020
8.00
4,001.83
0.0939
375.77
4,001.78
0.0016
6.40
4,001.63
0.0158
63.23
4,001.48
0.0018
7.20
4,001.33
0.0043
17.21
4,001.29
0.0241
96.43
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,001.10
0.0019
7.60
4,001.04
0.0062
24.81
4,001.00
6.5413
26,171.74
4,000.82
0.0025
10.00
4,000.76
0.0062
24.80
4,000.71
0.0394
157.63
4,000.68
0.0015
6.00
4,000.66
0.0411
164.43
4,000.65
0.0013
5.20
4,000.59
0.2335
934.14
4,000.58
0.0024
9.60
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.49
0.0735
294.04
4,000.40
0.0249
99.61
4,000.32
0.0749
299.62
4,000.31
0.4143
1,657.33
4,000.25
0.0013
5.20
4,000.24
0.0013
5.20
4,000.23
0.0049
19.60
4,000.15
21.5144
86,060.83
4,000.10
0.3557
1,422.84
4,000.00
97.0269
388,107.60
3,999.99
0.1154
461.60
3,999.90
0.2000
799.98
3,999.09
0.1622
648.65
3,999.08
0.0019
7.60
3,999.00
50.9784
203,862.62
3,998.96
0.0037
14.80
3,998.78
0.0017
6.80
3,998.76
0.0033
13.20
3,998.58
0.0039
15.59
3,998.57
0.0020
8.00
3,998.50
0.1250
499.81
3,998.41
0.0155
61.98
3,998.40
0.0013
5.20
3,998.14
0.0030
11.99
3,998.11
0.0750
299.86
3,998.03
0.0015
6.00
3,998.00
0.6515
2,604.70
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.79
0.0015
6.00
3,997.75
0.0018
7.20
3,997.71
0.0033
13.19
3,997.69
0.0060
23.99
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.52
0.0138
55.17
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.24
0.0017
6.80
3,997.15
0.0070
27.98
3,997.10
0.0013
5.20
3,997.06
0.0019
7.59
3,997.00
1.8271
7,302.92
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.77
0.3421
1,367.30
3,996.75
0.0125
49.96
3,996.65
0.0023
9.19
Recent Trades
Price
Size
Time
4,038.6600
0.0635
16:49:19
4,038.6600
0.0365
16:49:19
4,038.6600
0.0195
16:49:19
4,038.6600
0.0003
16:49:19
4,038.6600
0.1009
16:49:19
4,038.6600
0.0003
16:49:19
4,038.6600
0.0365
16:49:19
4,038.6600
0.0194
16:49:19
4,038.6600
0.0001
16:49:19
4,038.6600
0.1011
16:49:19
4,038.6600
0.0001
16:49:19
4,038.6600
0.0365
16:49:19
4,038.6600
0.0196
16:49:19
4,038.6600
0.0001
16:49:19
4,038.6900
0.0198
16:49:19
4,038.6900
0.0365
16:49:19
4,038.7000
0.0198
16:49:19
4,038.7600
0.0198
16:49:19
4,038.7600
0.0365
16:49:19
4,038.9600
0.0229
16:49:19
4,038.9600
0.0136
16:49:19
4,038.9600
0.0282
16:49:19
4,038.9600
0.1067
16:49:19
4,038.9600
0.0581
16:49:19
4,038.9600
0.0904
16:49:19
4,038.9600
0.0108
16:49:19
4,038.9600
0.1005
16:49:19
4,038.9600
0.0062
16:49:19
4,038.9600
0.0093
16:49:19
4,038.9600
0.0018
16:49:19
4,038.9600
0.0365
16:49:19
4,038.9600
0.0525
16:49:19
4,038.9600
0.0056
16:49:19
4,038.9600
0.1012
16:49:19
4,038.9600
0.0260
16:49:19
4,038.9600
0.0125
16:49:19
4,038.9600
0.0620
16:49:19
4,038.9600
0.0076
16:49:19
4,038.9600
0.0511
16:49:19
4,038.9600
0.0018
16:49:19
4,038.9600
0.0461
16:49:19
4,038.9600
0.0551
16:49:19
4,038.9600
0.0414
16:49:19
4,038.9600
0.0027
16:49:19
4,038.9600
0.0695
16:49:19
4,038.9600
0.0317
16:49:19
4,038.9600
0.0138
16:49:19
4,038.9600
0.0003
16:49:19
4,038.9600
0.0281
16:49:19
4,038.9600
0.0001
16:49:19
4,038.9600
0.0538
16:49:19
4,038.9600
0.0472
16:49:19
4,038.9600
0.0002
16:49:19
4,038.9600
0.0988
16:49:19
4,038.9600
0.0990
16:49:20
4,038.9500
0.1576
16:49:40
4,038.9500
0.0773
16:49:40
4,038.9500
0.0266
16:49:40
4,038.9500
0.0168
16:49:40
4,038.9500
0.0338
16:49:40
4,038.9500
0.0239
16:49:40
4,038.9500
0.0049
16:49:40
4,038.9500
0.0990
16:49:40
4,038.9500
0.0773
16:49:40
4,038.9500
0.1576
16:49:40
4,038.9500
0.0902
16:49:40
4,038.9500
0.0239
16:49:40
4,038.9500
0.0126
16:49:40
4,038.9500
0.0018
16:49:40
4,038.6900
0.0426
16:49:40
4,038.6900
0.0198
16:49:40
4,038.6900
0.0365
16:49:40
4,038.6600
0.0365
16:49:40
4,038.6500
1.4340
16:49:40
4,038.6500
0.2349
16:49:40
4,038.6500
0.1141
16:49:40
4,038.6500
0.2408
16:49:40
4,038.6500
0.0319
16:49:40
4,038.6500
0.1141
16:49:40
4,038.6500
0.0906
16:49:40
4,038.6500
0.1375
16:49:40
4,038.6500
0.1375
16:49:40
4,038.6500
0.0111
16:49:40
4,038.6500
0.2970
16:49:40
4,038.6500
0.2970
16:49:40
4,038.6500
0.2945
16:49:40
4,038.6500
0.2945
16:49:40
4,038.6500
0.0990
16:49:40
4,038.6500
0.2970
16:49:40
4,038.6500
0.0990
16:49:40
4,038.6500
0.0990
16:49:40
4,038.6500
0.0990
16:49:40
4,038.6500
0.0990
16:49:41
4,038.6500
0.0990
16:49:41
4,038.6500
0.0990
16:49:41
4,038.6500
0.0990
16:49:41
4,038.6600
0.0365
16:49:44
4,038.6600
0.0018
16:49:44
4,038.6600
0.0198
16:49:44
4,038.6600
0.0919
16:49:44