English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,641.20
Open
4650.78000000
Low
4588.55000000
High
4657.70000000
Vol
9,811
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,672.76
0.0200
93.46
4,672.72
0.0302
141.12
4,672.57
0.0065
30.37
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.06
0.0148
69.15
4,672.00
0.0022
10.28
4,671.96
0.0013
6.07
4,671.82
0.0013
6.07
4,671.73
0.0110
51.39
4,671.65
0.0209
97.64
4,671.52
0.0013
6.07
4,671.51
0.2248
1,050.16
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
0.0053
24.76
4,671.35
0.0044
20.55
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.00
0.6911
3,228.13
4,670.96
0.0280
130.79
4,670.95
0.0013
6.07
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.69
0.0106
49.51
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.42
0.0100
46.70
4,670.39
0.0043
20.08
4,670.34
0.0364
170.00
4,670.25
0.0086
40.16
4,670.12
38.7706
181,063.35
4,670.00
0.6528
3,048.58
4,669.98
0.0014
6.54
4,669.82
0.0034
15.88
4,669.81
0.0039
18.21
4,669.58
0.0285
133.08
4,669.33
0.0027
12.61
4,669.25
0.0012
5.60
4,669.23
0.0019
8.87
4,669.15
0.0013
6.07
4,669.01
0.0012
5.60
4,669.00
0.1645
768.05
4,668.79
0.0023
10.74
4,668.78
0.0011
5.14
4,668.75
0.0076
35.48
4,668.72
0.0070
32.68
4,668.67
0.0670
312.80
4,668.57
0.0017
7.94
4,668.49
0.0012
5.60
4,668.33
0.0493
230.15
4,668.31
17.1310
79,972.82
4,668.24
0.0019
8.87
4,668.20
0.0053
24.74
4,668.18
0.0188
87.76
4,668.00
1.3466
6,285.93
4,667.90
0.0044
20.54
4,667.63
0.0014
6.53
4,667.55
0.2505
1,169.22
4,667.54
0.0015
7.00
4,667.50
0.0054
25.20
4,667.34
0.0042
19.60
4,667.26
0.0012
5.60
4,667.20
0.0013
6.07
4,667.08
0.1830
854.08
4,667.00
0.0023
10.73
4,666.87
0.0016
7.47
4,666.67
0.0100
46.67
4,666.66
0.0929
433.53
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.47
0.0086
40.13
4,666.43
0.0031
14.47
4,666.35
0.0011
5.13
4,666.32
0.0072
33.60
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.08
0.0046
21.46
4,665.90
0.0012
5.60
4,665.86
0.0018
8.40
4,665.79
0.0011
5.13
4,665.74
0.2283
1,065.19
4,665.72
0.0024
11.20
4,665.63
0.0018
8.40
4,665.60
21.4388
100,024.87
4,665.59
0.0129
60.19
4,665.55
38.8086
181,063.46
4,665.43
0.0455
212.28
4,665.35
0.0016
7.46
4,665.20
0.0015
7.00
4,665.01
0.0067
31.26
4,665.00
0.1202
560.73
4,664.98
0.0042
19.59
4,664.85
0.0016
7.46
4,664.84
0.0039
18.19
4,664.72
0.0035
16.33
4,664.71
0.0058
27.06
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0013
6.06
4,664.60
0.0015
7.00
4,664.51
0.0026
12.13
4,664.48
0.0014
6.53
4,664.45
0.0260
121.28
4,664.42
0.0021
9.80
4,664.28
0.0012
5.60
4,664.26
0.0012
5.60
4,664.23
0.0115
53.64
4,664.00
0.0193
90.02
4,663.93
0.0020
9.33
4,663.91
0.0013
6.06
4,663.87
0.0012
5.60
4,663.85
0.0012
5.60
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.15
0.0016
7.46
4,663.00
0.2399
1,118.65
4,662.95
0.0132
61.55
4,662.92
0.0031
14.46
4,662.90
0.0049
22.85
4,662.67
0.0051
23.78
4,662.65
0.1185
552.52
4,662.53
0.0025
11.66
4,662.50
0.0605
282.08
4,662.40
0.0056
26.11
4,662.24
0.0012
5.59
4,662.20
0.0065
30.30
4,662.00
0.0073
34.03
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.81
0.0011
5.13
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
4,661.50
0.1267
590.61
4,661.40
0.0015
6.99
4,661.35
0.0013
6.06
4,661.21
0.0017
7.92
4,661.13
0.0043
20.04
4,661.11
0.0016
7.46
4,661.09
0.0017
7.92
4,661.07
0.0034
15.85
4,661.00
0.8038
3,746.51
4,660.97
0.0012
5.59
4,660.91
0.0081
37.75
4,660.88
0.0013
6.06
4,660.86
0.0123
57.33
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.54
0.0054
25.17
4,660.52
0.1112
518.25
4,660.46
0.0012
5.59
4,660.42
0.0012
5.59
4,660.34
0.0017
7.92
4,660.21
0.0087
40.54
4,660.17
0.0069
32.16
4,660.10
0.0014
6.52
4,660.02
0.2925
1,363.06
4,660.00
2.8541
13,300.11
4,659.99
0.0014
6.52
4,659.88
0.0053
24.70
4,659.85
0.0015
6.99
4,659.76
0.0022
10.25
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.55
0.2925
1,362.92
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0241
112.29
4,659.30
0.0038
17.71
4,659.27
0.1571
731.97
4,659.26
0.0039
18.17
4,659.25
0.0014
6.52
4,659.13
0.0012
5.59
4,659.12
10.7343
50,012.39
4,659.09
0.0021
9.78
4,659.08
0.2925
1,362.78
4,659.00
1.7995
8,383.87
4,658.88
0.0036
16.77
4,658.86
0.0014
6.52
4,658.82
0.0033
15.37
4,658.62
0.0034
15.84
4,658.61
0.2925
1,362.64
4,658.58
0.0024
11.18
4,658.57
0.0014
6.52
4,658.51
0.1872
872.07
4,658.44
0.0018
8.39
4,658.38
0.0096
44.72
4,658.28
0.0257
119.72
4,658.25
0.1940
903.70
4,658.24
0.0540
251.54
4,658.15
0.0013
6.06
4,658.14
0.2925
1,362.51
4,658.13
0.0398
185.39
4,658.00
1.0397
4,842.92
4,657.83
0.0015
6.99
4,657.81
0.0012
5.59
4,657.76
0.0017
7.92
4,657.70
0.0011
5.12
4,657.67
0.2925
1,362.37
4,657.66
0.0056
26.08
4,657.60
0.0017
7.92
4,657.55
0.0015
6.99
4,657.53
10.7379
50,012.09
4,657.40
0.0013
6.05
4,657.20
0.2925
1,362.23
4,657.00
0.5004
2,330.36
4,656.95
0.0086
40.05
4,656.90
0.0043
20.02
4,656.88
10.7394
50,012.10
4,656.74
0.0214
99.65
4,656.71
0.0862
401.41
4,656.55
0.0022
10.24
4,656.47
0.0075
34.92
4,656.43
0.0020
9.31
4,656.40
0.0388
180.67
4,656.36
0.0687
319.89
4,656.32
0.0022
10.24
4,656.26
0.2925
1,361.96
4,656.25
0.0288
134.10
4,656.23
0.0020
9.31
4,656.20
0.0043
20.02
4,656.18
0.0293
136.43
4,656.15
0.0014
6.52
4,656.13
0.0012
5.59
4,656.02
0.0051
23.75
4,656.00
0.2909
1,354.43
4,655.84
0.0026
12.11
4,655.81
0.0481
223.94
4,655.80
0.0398
185.30
4,655.74
0.0387
180.18
4,655.53
0.0394
183.43
4,655.32
0.2925
1,361.68
4,655.17
0.0074
34.45
4,655.00
7.9872
37,180.42
4,654.96
0.0082
38.17
4,654.90
0.0036
16.76
4,654.88
0.0012
5.59
4,654.87
0.0024
11.17
4,654.85
0.2925
1,361.54
4,654.74
0.0030
13.96
4,654.69
0.0196
91.23
4,654.60
0.0024
11.17
4,654.52
0.1940
902.98
4,654.38
0.2925
1,361.41
4,654.33
0.0017
7.91
4,654.29
0.3630
1,689.51
4,654.28
0.0016
7.45
4,654.24
0.0013
6.05
4,654.00
0.0022
10.24
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.66
0.0043
20.01
4,653.50
0.0011
5.12
4,653.44
0.2925
1,361.13
4,653.39
0.0554
257.80
4,653.33
0.0138
64.22
4,653.30
10.7477
50,012.27
4,653.29
0.0293
136.34
4,653.28
0.0398
185.20
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0285
132.62
4,653.12
0.0064
29.78
4,653.09
0.0155
72.12
4,653.00
0.0130
60.49
4,652.97
0.2925
1,360.99
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.86
0.0013
6.05
4,652.70
0.0013
6.05
4,652.69
0.0018
8.37
4,652.65
10.7492
50,012.27
4,652.63
0.0018
8.37
4,652.62
0.0481
223.79
4,652.50
0.2925
1,360.86
4,652.47
2.3560
10,961.22
4,652.45
0.5909
2,749.13
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.30
0.0013
6.05
4,652.16
9.1874
42,741.25
4,652.14
4.1230
19,180.77
4,652.13
0.0194
90.25
4,652.03
0.2925
1,360.72
4,652.00
0.0090
41.87
4,651.99
0.0044
20.47
4,651.98
0.5890
2,740.02
4,651.93
10.7509
50,012.43
4,651.92
0.0043
20.00
4,651.91
7.0680
32,879.70
4,651.90
4.7120
21,919.75
4,651.85
0.0013
6.05
4,651.76
0.0430
200.03
4,651.73
0.0023
10.70
4,651.69
0.0017
7.91
4,651.63
0.0011
5.12
4,651.56
0.2925
1,360.58
4,651.53
1.7670
8,219.25
4,651.50
0.0043
20.00
4,651.41
0.0012
5.58
4,651.34
0.1392
647.47
4,651.16
0.0231
107.44
4,651.15
0.0576
267.91
4,651.09
0.2925
1,360.44
4,650.97
0.0129
60.00
4,650.82
0.0060
27.90
4,650.79
0.1494
694.83
4,650.62
0.2925
1,360.31
4,650.60
0.1304
606.44
4,650.36
0.0014
6.51
4,650.24
10.7548
50,012.40
4,650.15
0.2925
1,360.17
4,650.11
0.1077
500.82
4,650.10
0.6857
3,188.57
4,650.07
0.1077
500.81
4,650.06
1.2927
6,011.13
4,650.00
2.6963
12,537.80
4,649.94
0.0024
11.16
4,649.78
0.1077
500.78
4,649.69
0.0037
17.20
4,649.68
0.2925
1,360.03
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.40
0.0012
5.58
4,649.38
0.5000
2,324.69
4,649.37
0.0124
57.65
4,649.22
4.3037
20,008.85
4,649.21
0.2925
1,359.89
4,649.09
0.0017
7.90
4,649.05
0.0059
27.43
4,649.00
0.0714
331.94
4,648.92
0.0011
5.11
4,648.89
10.7579
50,012.29
4,648.88
0.0094
43.70
4,648.84
0.0357
165.96
4,648.82
0.4031
1,873.94
4,648.80
0.4321
2,008.75
4,648.76
0.0073
33.94
4,648.74
0.2925
1,359.76
4,648.50
0.6074
2,823.50
4,648.49
0.6207
2,885.32
4,648.48
0.0034
15.80
4,648.39
1.7862
8,302.95
4,648.38
0.6606
3,070.72
4,648.37
0.6219
2,890.82
4,648.33
0.0043
19.99
4,648.27
0.2925
1,359.62
4,648.26
0.6207
2,885.17
4,648.20
0.0012
5.58
4,648.13
0.0170
79.02
4,648.09
0.0016
7.44
4,648.05
1.6469
7,654.87
4,648.04
1.8621
8,655.12
4,648.03
0.6207
2,885.03
4,647.88
0.0012
5.58
4,647.80
0.2925
1,359.48
4,647.79
0.6207
2,884.88
4,647.74
0.0014
6.51
4,647.65
0.2147
997.85
4,647.64
0.0066
30.67
4,647.62
0.0862
400.62
4,647.61
0.6207
2,884.77
4,647.60
0.0012
5.58
4,647.58
0.0015
6.97
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.46
2.5913
12,042.96
4,647.42
0.0051
23.70
4,647.41
0.0048
22.31
4,647.37
0.0014
6.51
4,647.34
0.0015
6.97
4,647.33
0.2925
1,359.34
4,647.18
0.8354
3,882.25
4,647.15
0.2248
1,044.68
4,647.07
0.1886
876.44
4,647.06
0.0031
14.41
4,647.05
0.0021
9.76
4,647.04
0.6374
2,962.02
4,647.00
0.0024
11.15
4,646.98
3.0697
14,264.83
4,646.86
0.9132
4,243.51
4,646.82
1.7277
8,028.31
4,646.71
0.2147
997.65
4,646.70
0.6207
2,884.21
4,646.54
0.0013
6.04
4,646.52
0.0013
6.04
4,646.51
2.5832
12,002.86
4,646.49
3.7702
17,518.20
4,646.40
0.0012
5.58
4,646.39
0.2937
1,364.64
4,646.24
0.2248
1,044.47
4,646.20
0.0513
238.35
4,646.19
0.0399
185.38
4,646.14
0.3315
1,540.20
4,646.07
2.5834
12,002.66
4,646.00
0.0044
20.44
4,645.99
0.3500
1,626.10
4,645.92
0.2925
1,358.93
4,645.89
0.0031
14.40
4,645.84
1.7277
8,026.62
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.80
0.0012
5.57
4,645.77
0.2147
997.45
4,645.75
2.5427
11,812.75
4,645.72
1.5803
7,341.63
4,645.60
0.0017
7.90
4,645.51
0.0364
169.10
4,645.50
0.0057
26.48
4,645.45
0.2925
1,358.79
4,645.30
0.2147
997.35
4,645.29
0.0011
5.11
4,645.20
0.0012
5.57
4,645.16
0.0275
127.74
4,645.04
0.5398
2,507.39
4,645.00
0.3818
1,773.46
4,644.98
0.2925
1,358.66
4,644.93
0.7295
3,388.48
4,644.86
0.2147
997.25
4,644.70
0.0019
8.82
4,644.67
0.5487
2,548.53
4,644.62
2.1513
9,991.97
4,644.60
0.0012
5.57
4,644.59
1.1906
5,529.85
4,644.51
0.2925
1,358.52
4,644.35
0.3331
1,547.03
4,644.27
0.5398
2,506.98
4,644.26
0.6897
3,203.15
4,644.18
0.7295
3,387.93
4,644.04
0.2925
1,358.38
4,644.01
0.0149
69.20
4,644.00
0.0012
5.57
4,643.99
0.3766
1,748.93
4,643.87
1.0704
4,970.80
4,643.80
0.0012
5.57
4,643.77
0.5398
2,506.71
4,643.75
0.0018
8.36
4,643.73
0.9327
4,331.21
4,643.72
0.7295
3,387.59
4,643.68
0.0399
185.28
4,643.66
1.7277
8,022.85
4,643.65
0.3553
1,649.89
4,643.60
0.0012
5.57
4,643.57
0.2925
1,358.24
4,643.53
0.0043
19.97
4,643.40
0.0012
5.57
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.20
0.0012
5.57
4,643.11
0.6900
3,203.75
4,643.10
0.7014
3,256.67
4,643.00
0.0023
10.68
4,642.99
0.5398
2,506.29
4,642.98
1.1516
5,346.86
4,642.97
0.7295
3,387.05
4,642.80
0.0026
12.07
4,642.73
1.1906
5,527.63
4,642.65
0.0043
19.96
4,642.63
0.2925
1,357.97
4,642.60
0.4002
1,857.97
4,642.59
2.1619
10,036.82
4,642.58
1.3692
6,356.62
4,642.50
1.0178
4,725.14
4,642.43
0.1057
490.70
4,642.40
0.0012
5.57
4,642.37
0.3198
1,484.63
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.0017
7.89
4,642.29
1.4295
6,636.15
4,642.23
0.3398
1,577.43
4,642.20
0.0012
5.57
4,642.18
0.1486
689.83
4,642.16
0.2925
1,357.83
4,642.11
0.0539
250.21
4,642.10
0.0030
13.93
4,642.06
0.3243
1,505.42
4,642.00
0.0071
32.96
4,641.98
0.3576
1,659.97
4,641.94
0.0024
11.14
4,641.91
0.7295
3,386.27
4,641.80
0.0012
5.57
4,641.67
0.2925
1,357.69
4,641.60
0.0012
5.57
4,641.58
0.0036
16.71
4,641.57
0.5398
2,505.52
4,641.56
1.1646
5,405.56
4,641.55
0.1904
883.75
4,641.40
0.0012
5.57
4,641.34
0.0015
6.96
4,641.30
1.1054
5,130.49
4,641.27
0.0012
5.57
4,641.25
1.3286
6,166.36
4,641.20
0.9491
4,404.96
4,641.20
4,641.19
2.1766
10,102.01
4,641.18
0.2447
1,135.70
4,641.16
0.0080
37.13
4,641.15
1.0498
4,872.28
4,641.10
1.0498
4,872.23
4,641.05
1.0498
4,872.17
4,641.03
0.0221
102.57
4,640.86
0.2979
1,382.51
4,640.85
1.1054
5,130.00
4,640.80
1.1054
5,129.94
4,640.79
0.0520
241.32
4,640.76
0.7295
3,385.43
4,640.75
1.1054
5,129.89
4,640.72
0.2925
1,357.41
4,640.70
1.1054
5,129.83
4,640.60
0.0012
5.57
4,640.40
0.0012
5.57
4,640.39
0.3248
1,507.20
4,640.28
0.7295
3,385.08
4,640.20
0.0012
5.57
4,640.09
0.2980
1,382.75
4,640.00
0.7465
3,463.76
4,639.93
0.4383
2,033.68
4,639.89
0.7295
3,384.80
4,639.80
0.0012
5.57
4,639.71
2.1619
10,030.59
4,639.70
0.4313
2,001.10
4,639.66
0.3192
1,480.98
4,639.60
0.0012
5.57
4,639.50
0.7295
3,384.52
4,639.40
0.3894
1,806.58
4,639.20
0.0012
5.57
4,639.16
0.2176
1,009.48
4,639.13
1.7277
8,015.02
4,639.12
0.7295
3,384.24
4,639.10
0.3464
1,606.98
4,639.00
0.0012
5.57
4,638.94
0.2106
976.96
4,638.85
0.3136
1,454.74
4,638.83
0.3096
1,436.18
4,638.80
0.4325
2,006.28
4,638.79
0.2106
976.93
4,638.76
0.5398
2,504.00
4,638.73
0.7295
3,383.95
4,638.72
0.0070
32.47
4,638.60
0.0012
5.57
4,638.40
0.0027
12.52
4,638.29
0.5398
2,503.75
4,638.26
0.2925
1,356.69
4,638.20
0.0012
5.57
4,638.12
1.7277
8,013.28
4,638.10
0.7295
3,383.49
4,638.00
0.4316
2,001.76
4,637.98
0.1081
501.37
4,637.80
0.0012
5.57
4,637.79
0.2925
1,356.55
4,637.75
0.6898
3,199.12
4,637.73
0.5398
2,503.45
4,637.72
0.7295
3,383.22
4,637.70
0.0015
6.96
4,637.69
0.3443
1,596.76
4,637.67
1.0189
4,725.32
4,637.53
0.6898
3,198.97
4,637.41
0.5890
2,731.43
4,637.40
0.0012
5.56
4,637.39
0.6030
2,796.35
4,637.28
0.3079
1,427.82
4,637.27
0.2925
1,356.40
4,637.22
0.5890
2,731.32
4,637.18
0.5890
2,731.30
4,637.16
2.2675
10,514.76
4,637.15
0.7295
3,382.80
4,637.06
0.5890
2,731.23
4,636.80
0.3206
1,486.56
4,636.79
0.2925
1,356.26
4,636.63
0.5398
2,502.85
4,636.60
1.0579
4,905.06
4,636.58
0.7295
3,382.39
4,636.39
2.5888
12,002.69
4,636.20
0.0012
5.56
4,636.13
1.7277
8,009.84
4,636.12
0.2925
1,356.07
4,636.08
0.5398
2,502.56
4,636.01
0.7295
3,381.97
4,635.88
2.5891
12,002.76
4,635.61
0.5398
2,502.30
4,635.60
0.0012
5.56
4,635.58
0.7295
3,381.66
4,635.57
0.2925
1,355.90
4,635.34
2.5894
12,002.75
4,635.18
0.5647
2,617.49
4,635.17
1.7277
8,008.18
4,635.16
0.7295
3,381.35
4,635.14
0.5398
2,502.05
4,635.00
0.0012
5.56
4,634.83
0.2147
995.10
4,634.82
2.5897
12,002.79
4,634.78
0.7295
3,381.07
4,634.73
0.2925
1,355.66
4,634.69
1.5979
7,405.77
4,634.66
0.5398
2,501.79
4,634.40
0.0012
5.56
4,634.39
0.7295
3,380.79
4,634.37
0.2147
995.00
4,634.22
0.2925
1,355.51
4,634.19
1.7277
8,006.49
4,634.17
0.5398
2,501.52
4,634.08
0.2147
994.94
4,634.07
2.5491
11,812.71
4,634.01
0.7295
3,380.51
4,633.84
0.2147
994.89
4,633.82
0.0862
399.44
4,633.80
0.0012
5.56
4,633.72
0.2925
1,355.36
4,633.69
0.5398
2,501.27
4,633.68
0.1940
898.93
4,633.60
0.7295
3,380.21
4,633.57
0.2147
994.83
4,633.30
0.2147
994.77
4,633.25
0.2925
1,355.23
4,633.23
1.7277
8,004.83
4,633.22
1.2693
5,880.95
4,633.20
0.0012
5.56
4,633.10
10.7946
50,012.46
4,633.06
0.2147
994.72
4,632.98
0.9298
4,307.74
4,632.82
0.2147
994.67
4,632.74
0.5398
2,500.75
4,632.66
0.2925
1,355.05
4,632.64
0.7295
3,379.51
4,632.60
0.0012
5.56
4,632.54
0.2147
994.61
4,632.37
1.6303
7,552.15
4,632.28
0.2147
994.55
4,632.27
1.7277
8,003.17
4,632.26
0.5398
2,500.49
4,632.24
1.5978
7,401.39
4,632.23
0.7295
3,379.21
4,632.00
0.0012
5.56
4,631.94
0.2147
994.48
4,631.92
0.2925
1,354.84
4,631.90
0.2150
995.86
4,631.81
10.7975
50,011.97
4,631.79
0.7295
3,378.89
4,631.67
0.5398
2,500.18
4,631.60
0.0460
213.05
4,631.59
0.2147
994.40
4,631.40
0.0012
5.56
4,631.34
0.7295
3,378.56
4,631.32
0.2925
1,354.66
4,631.12
0.2147
994.30
4,631.11
1.7277
8,001.17
4,631.00
0.5398
2,499.81
4,630.94
0.7295
3,378.27
4,630.85
0.2147
994.24
4,630.70
3.6976
17,122.48
4,630.67
0.2925
1,354.47
4,630.62
10.8003
50,012.09
4,630.59
0.2147
994.19
4,630.51
0.5398
2,499.55
4,630.50
0.7295
3,377.95
4,630.32
0.0398
184.29
4,630.31
0.2147
994.13
4,630.12
0.0100
46.30
4,630.05
0.2147
994.07
4,630.04
1.7277
7,999.32
4,630.02
0.5398
2,499.28
4,630.01
0.6079
2,814.58
4,630.00
0.0023
10.65
4,629.96
0.2925
1,354.26
4,629.95
0.1940
898.21
4,629.62
1.2726
5,891.65
4,629.61
0.3656
1,692.59
4,629.56
0.0012
5.56
4,629.49
0.2925
1,354.13
4,629.41
0.5398
2,498.96
4,629.36
10.8033
50,012.36
4,629.23
0.3656
1,692.45
4,629.05
1.7277
7,997.61
4,629.02
0.2925
1,353.99
4,629.00
0.0012
5.55
4,628.92
0.5398
2,498.69
4,628.85
0.3656
1,692.31
4,628.63
0.0013
6.02
4,628.57
0.0018
8.33
4,628.55
0.2925
1,353.85
4,628.52
0.0086
39.81
4,628.47
0.3656
1,692.17
4,628.44
0.4317
1,998.10
4,628.26
0.0110
50.91
4,628.09
1.7277
7,995.95
4,628.08
0.2925
1,353.71
4,627.99
0.0398
184.19
4,627.97
0.4317
1,997.89
4,627.89
0.0016
7.40
4,627.72
0.3671
1,698.84
4,627.69
0.0028
12.96
4,627.26
0.0015
6.94
4,627.14
0.2925
1,353.44
4,627.04
0.4317
1,997.49
4,626.97
0.3656
1,691.62
4,626.95
0.0012
5.55
4,626.91
10.8090
50,012.27
4,626.67
0.2925
1,353.30
4,626.56
0.0015
6.94
4,626.50
0.1185
548.24
4,626.20
0.2925
1,353.16
4,626.11
0.4317
1,997.09
4,626.00
0.0012
5.55
4,625.86
0.1940
897.42
4,625.73
0.2925
1,353.03
4,625.50
0.0014
6.48
4,625.18
0.4317
1,996.69
4,625.00
0.0034
15.73
4,624.99
3.2567
15,062.20
4,624.97
0.0862
398.67
4,624.94
0.2925
1,352.79
4,624.76
0.2151
994.79
4,624.71
0.4317
1,996.49
4,624.49
0.0216
99.89
4,624.39
10.8149
50,012.32
4,624.36
0.0017
7.86
4,624.32
0.0012
5.55
4,624.23
0.3243
1,499.64
4,624.18
0.0013
6.01
4,624.10
0.2925
1,352.55
4,623.99
0.3656
1,690.53
4,623.90
9.3323
43,151.62
4,623.64
0.3243
1,499.45
4,623.63
0.2942
1,360.27
4,623.59
0.3656
1,690.38
4,623.52
0.0021
9.71
4,623.45
0.0399
184.48
4,623.40
0.0034
15.72
4,623.04
0.3243
1,499.25
4,623.00
0.0147
67.96
4,622.96
0.3656
1,690.15
4,622.65
0.0017
7.86
4,622.60
0.5000
2,311.30
4,622.55
0.3243
1,499.09
4,622.54
0.3656
1,690.00
4,622.50
0.0042
19.41
4,622.45
0.2151
994.29
4,622.44
0.2059
951.76
4,622.17
0.2127
983.14
4,622.10
0.3656
1,689.84
4,621.91
0.0022
10.17
4,621.87
0.0064
29.58
4,621.86
10.8219
50,017.31
4,621.82
0.0017
7.86
4,621.73
0.3656
1,689.70
4,621.69
0.0014
6.47
4,621.56
0.3243
1,498.77
4,621.36
0.3656
1,689.57
4,621.35
0.0012
5.55
4,621.31
0.0012
5.55
4,621.13
0.1940
896.50
4,621.11
0.0018
8.32
4,621.06
0.0399
184.38
4,621.05
0.3243
1,498.61
4,621.00
0.0011
5.08
4,620.87
0.0020
9.24
4,620.71
0.3656
1,689.33
4,620.58
0.0012
5.54
4,620.57
0.3528
1,630.14
4,620.50
0.0147
67.92
4,620.46
0.0022
10.17
4,620.37
0.0043
19.87
4,620.34
0.3656
1,689.20
4,620.18
0.0012
5.54
4,620.13
0.2151
993.79
4,620.10
0.3243
1,498.30
4,620.00
0.1524
704.09
4,619.97
0.3656
1,689.06
4,619.68
0.0013
6.01
4,619.61
0.3243
1,498.14
4,619.59
0.3656
1,688.92
4,619.18
0.3668
1,694.32
4,619.12
0.3243
1,497.98
4,619.08
0.0087
40.19
4,619.05
0.0012
5.54
4,619.04
0.0087
40.19
4,619.00
0.0233
107.62
4,618.96
0.0030
13.86
4,618.95
0.0038
17.55
4,618.90
0.0011
5.08
4,618.80
0.3656
1,688.63
4,618.73
0.0399
184.29
4,618.62
0.0017
7.85
4,618.58
0.3243
1,497.81
4,618.41
0.0024
11.08
4,618.26
0.3673
1,696.29
4,618.09
0.3243
1,497.65
4,618.00
0.0011
5.08
4,617.98
10.8299
50,012.26
4,617.88
0.0039
18.01
4,617.78
0.0015
6.93
4,617.64
0.3656
1,688.21
4,617.62
0.3243
1,497.49
4,617.52
0.0053
24.47
4,617.49
0.0054
24.93
4,617.39
0.0123
56.79
4,617.27
0.0012
5.54
4,617.16
0.3656
1,688.03
4,617.00
0.0012
5.54
4,616.99
0.0013
6.00
4,616.92
0.0051
23.55
4,616.79
0.3243
1,497.22
4,616.77
0.3656
1,687.89
4,616.66
0.0052
24.01
4,616.54
0.0018
8.31
4,616.49
0.1940
895.60
4,616.46
0.0011
5.08
4,616.40
0.3656
1,687.76
4,616.22
0.3243
1,497.04
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.03
0.0030
13.85
4,616.00
0.0023
10.62
4,615.91
0.0026
12.00
4,615.75
0.3243
1,496.89
4,615.68
0.0051
23.54
4,615.66
0.3656
1,687.49
4,615.43
0.0014
6.46
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.35
0.0031
14.31
4,615.28
21.6725
100,024.66
4,615.27
0.0024
11.08
4,615.20
0.0012
5.54
4,615.18
0.0013
6.00
4,615.00
0.0263
121.37
4,614.95
0.0074
34.15
4,614.90
0.0016
7.38
4,614.82
0.3243
1,496.59
4,614.64
0.0014
6.46
4,614.58
0.0016
7.38
4,614.54
0.0017
7.84
4,614.49
0.0056
25.84
4,614.45
0.1198
552.81
4,614.38
0.0014
6.46
4,614.34
0.3243
1,496.43
4,614.31
0.0017
7.84
4,614.30
0.0039
18.00
4,614.19
0.3630
1,674.95
4,614.05
0.0012
5.54
4,614.00
0.1342
619.20
4,613.79
0.0034
15.69
4,613.63
0.0209
96.42
4,613.55
0.0069
31.83
4,613.43
0.3243
1,496.14
4,613.42
0.0012
5.54
4,613.34
0.0020
9.23
4,613.05
0.0023
10.61
4,613.02
0.0182
83.96
4,613.00
0.1900
876.47
4,612.95
0.3243
1,495.98
4,612.77
0.0016
7.38
4,612.50
0.0024
11.07
4,612.49
0.1940
894.82
4,612.11
0.2151
992.06
4,612.02
0.3243
1,495.68
4,612.00
0.0055
25.37
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0021
9.68
4,611.61
0.0015
6.92
4,611.59
0.0015
6.92
4,611.34
0.0012
5.53
4,611.09
0.3243
1,495.38
4,611.07
0.0044
20.29
4,611.00
0.0012
5.53
4,610.91
0.0034
15.68
4,610.83
0.0012
5.53
4,610.80
0.0108
49.80
4,610.72
0.0293
135.09
4,610.67
43.3884
200,049.59
4,610.52
0.0019
8.76
4,610.50
0.0086
39.65
4,610.49
0.0180
82.99
4,610.24
0.0063
29.04
4,610.16
0.3243
1,495.07
4,610.14
0.0650
299.66
4,610.00
0.8155
3,759.46
4,609.99
0.0167
76.99
4,609.98
0.0225
103.72
4,609.84
0.0013
5.99
4,609.77
0.0025
11.52
4,609.68
0.0020
9.22
4,609.66
0.0087
40.10
4,609.57
0.0031
14.29
4,609.52
0.0232
106.94
4,609.31
0.0014
6.45
4,609.16
0.0012
5.53
4,609.12
0.0069
31.80
4,609.09
0.0302
139.19
4,609.03
0.0039
17.98
4,608.98
0.0268
123.52
4,608.77
0.1940
894.10
4,608.66
17.0231
78,453.68
4,608.65
0.0024
11.06
4,608.59
0.0108
49.77
4,608.55
0.0013
5.99
4,608.41
0.1583
729.51
4,608.34
0.0042
19.36
4,608.00
0.0188
86.63
4,607.95
0.0016
7.37
4,607.90
0.0015
6.91
4,607.81
0.0014
6.45
4,607.66
0.0017
7.83
4,607.60
0.0012
5.53
4,607.59
0.0036
16.59
4,607.50
0.0059
27.18
4,607.35
0.0014
6.45
4,607.19
0.0036
16.59
4,607.18
0.0025
11.52
4,607.14
0.0015
6.91
4,607.13
0.0012
5.53
4,606.99
0.0194
89.38
4,606.97
0.0014
6.45
4,606.66
0.0154
70.94
4,606.52
0.0110
50.67
4,606.49
0.0013
5.99
4,606.47
0.0081
37.31
4,606.45
0.0026
11.98
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.25
0.0094
43.30
4,606.19
0.0017
7.83
4,606.07
0.0015
6.91
4,606.03
0.0022
10.13
4,606.00
0.0017
7.83
4,605.85
0.0013
5.99
4,605.63
0.0012
5.53
4,605.58
0.0026
11.97
4,605.47
0.0127
58.49
4,605.45
0.0687
316.39
4,605.17
0.0017
7.83
4,605.09
0.0020
9.21
4,605.08
0.0012
5.53
4,605.01
0.0017
7.83
4,605.00
0.0679
312.68
4,604.94
0.1940
893.36
4,604.55
0.0020
9.21
4,604.51
0.0018
8.29
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.34
0.0297
136.75
4,604.31
0.0013
5.99
4,604.16
0.0013
5.99
4,604.00
0.0020
9.21
4,603.85
0.0026
11.97
4,603.82
0.0043
19.80
4,603.67
0.0013
5.98
4,603.37
0.0021
9.67
4,603.26
0.0014
6.44
4,603.23
0.0054
24.86
4,603.13
0.0027
12.43
4,603.11
0.0022
10.13
4,603.07
0.0013
5.98
4,603.00
0.0219
100.81
4,602.85
0.0016
7.36
4,602.77
0.1079
496.64
4,602.66
0.0024
11.05
4,602.58
0.0034
15.65
4,602.55
0.0018
8.28
4,602.50
0.0027
12.43
4,602.41
0.0022
10.13
4,602.40
0.1198
551.37
4,602.29
0.0013
5.98
4,602.21
0.0044
20.25
4,602.00
0.0012
5.52
4,601.91
0.0016
7.36
4,601.83
0.0170
78.23
4,601.66
0.0051
23.47
4,601.60
0.0011
5.06
4,601.50
0.2173
999.91
4,601.49
0.0012
5.52
4,601.47
0.0012
5.52
4,601.46
65.2129
300,074.55
4,601.41
43.4801
200,069.77
4,601.37
0.0015
6.90
4,601.29
0.0048
22.09
4,601.25
0.0019
8.74
4,601.00
0.1127
518.53
4,600.91
0.0043
19.78
4,600.86
0.0017
7.82
4,600.81
0.0539
247.98
4,600.79
0.0217
99.84
4,600.75
0.0132
60.73
4,600.73
0.0357
164.25
4,600.70
0.0039
17.94
4,600.58
0.0012
5.52
4,600.56
0.0011
5.06
4,600.44
0.0012
5.52
4,600.31
0.0054
24.84
4,600.26
0.0087
40.02
4,600.24
0.1112
511.55
4,600.14
0.0073
33.58
4,600.10
0.0394
181.24
Recent Trades
Price
Size
Time
4,639.7100
0.0005
04:50:19
4,639.7100
0.0035
04:50:20
4,639.7400
0.0018
04:50:20
4,639.8000
0.0012
04:50:20
4,639.8000
0.0005
04:50:20
4,639.8000
0.0007
04:50:27
4,639.9900
0.0015
04:50:27
4,640.0000
0.0023
04:50:30
4,640.0000
0.0013
04:50:30
4,640.0000
0.0017
04:50:30
4,640.0000
0.0392
04:50:30
4,640.0000
0.0023
04:50:30
4,640.0000
0.0012
04:50:30
4,640.0000
0.0018
04:50:30
4,640.0000
0.0017
04:50:30
4,640.0000
0.0018
04:50:30
4,640.0000
0.0021
04:50:30
4,640.0000
0.0016
04:50:30
4,640.0000
0.0052
04:50:30
4,640.0000
0.0038
04:50:30
4,640.0000
0.0078
04:50:30
4,640.0000
0.0015
04:50:30
4,640.0000
0.0018
04:50:30
4,640.0000
0.0658
04:50:30
4,640.0000
0.0023
04:50:30
4,640.0000
0.0011
04:50:30
4,640.0000
0.0012
04:50:30
4,640.0100
0.0015
04:50:30
4,640.0800
0.0014
04:50:30
4,640.0800
0.0014
04:50:30
4,640.1900
0.0040
04:50:30
4,640.2000
0.0012
04:50:30
4,640.2500
0.0132
04:50:30
4,640.3900
0.0053
04:50:30
4,640.4000
0.0012
04:50:30
4,640.4300
0.0016
04:50:30
4,640.5000
0.1735
04:50:30
4,640.5000
0.1000
04:50:30
4,640.5000
0.0070
04:50:30
4,640.5000
0.0070
04:50:30
4,640.5000
0.0070
04:50:49
4,640.5000
0.0070
04:50:49
4,640.5000
0.0070
04:50:49
4,640.4900
0.0040
04:50:50
4,640.5000
0.0015
04:50:53
4,640.6000
0.0044
04:50:56
4,640.6000
0.0018
04:50:56
4,640.6000
0.0008
04:50:56
4,640.6000
0.0004
04:50:56
4,640.6000
0.0040
04:50:56
4,640.7900
0.0026
04:50:56
4,640.8000
0.0022
04:50:56
4,640.8000
0.0012
04:50:56
4,640.8500
0.0036
04:50:56
4,640.8400
0.0030
04:51:06
4,640.8500
1.0769
04:51:25
4,640.8500
0.0070
04:51:25
4,640.8500
0.0070
04:51:25
4,640.8500
0.0070
04:51:25
4,640.8400
0.0100
04:51:32
4,640.8400
0.0100
04:51:51
4,640.8500
0.0040
04:52:00
4,640.8800
0.0016
04:52:00
4,640.9000
0.0683
04:52:00
4,640.8900
0.1554
04:52:01
4,640.8900
0.1446
04:52:01
4,640.9000
0.0040
04:52:18
4,640.9200
0.0014
04:52:18
4,641.0000
0.0012
04:52:18
4,641.0600
0.0017
04:52:18
4,641.1600
0.0013
04:52:18
4,641.2000
0.0976
04:52:18
4,641.2000
0.0032
04:52:19
4,641.2000
0.0032
04:52:31
4,641.2000
0.0041
04:52:38
4,641.1900
0.0020
04:52:42
4,641.1900
0.0020
04:52:44
4,641.1900
0.0734
04:52:57
4,641.1900
0.0040
04:53:00
4,641.2000
0.0070
04:53:00
4,641.2000
0.0070
04:53:00
4,641.1900
0.0040
04:53:03
4,641.1900
0.0714
04:53:17
4,641.1900
0.0420
04:53:17
4,641.1900
0.0805
04:53:17
4,641.1900
0.0016
04:53:20
4,641.1900
0.0024
04:53:20
4,641.1900
0.0128
04:53:20
4,641.1900
0.0128
04:53:20
4,641.1900
0.0372
04:53:22
4,641.1900
0.0126
04:53:22
4,641.1900
0.0012
04:53:51
4,641.2000
0.0014
04:53:59
4,641.1900
0.2142
04:54:00
4,641.1900
0.0171
04:54:00
4,641.1900
0.0128
04:54:04
4,641.1900
0.0128
04:54:04
4,641.2000
0.0070
04:54:20
4,641.2000
0.0070
04:54:20
4,641.2000
0.0070
04:54:20