System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,465.81
Open 4443.37000000
Low 4422.00000000
High 4477.31000000
Vol 4,742
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,496.72
0.0035
15.74
4,496.58
0.0017
7.64
4,496.42
0.1875
843.08
4,496.39
0.0065
29.23
4,496.34
0.0015
6.74
4,496.25
0.0012
5.40
4,496.24
0.0018
8.09
4,496.10
0.0078
35.07
4,496.03
0.0025
11.24
4,496.00
0.9378
4,216.35
4,495.99
0.0232
104.31
4,495.95
0.0124
55.75
4,495.76
0.0018
8.09
4,495.74
0.0858
385.73
4,495.50
0.0013
5.84
4,495.49
0.0012
5.39
4,495.41
0.0088
39.56
4,495.30
0.0134
60.24
4,495.25
0.0125
56.19
4,495.13
0.0022
9.89
4,495.00
0.3902
1,753.95
4,494.90
0.0039
17.53
4,494.87
0.0012
5.39
4,494.84
0.0020
8.99
4,494.75
0.0016
7.19
4,494.74
0.0012
5.39
4,494.57
0.0020
8.99
4,494.35
0.0017
7.64
4,494.33
0.0016
7.19
4,494.28
0.0013
5.84
4,494.27
0.0030
13.48
4,494.11
0.0021
9.44
4,494.08
0.0063
28.31
4,494.06
0.0013
5.84
4,494.03
0.0034
15.28
4,493.97
0.1185
532.54
4,493.95
0.0077
34.60
4,493.94
0.0017
7.64
4,493.78
0.0053
23.82
4,493.75
0.0308
138.41
4,493.73
0.0035
15.73
4,493.60
0.0027
12.13
4,493.50
0.0063
28.31
4,493.41
0.0020
8.99
4,493.33
0.0067
30.11
4,493.30
0.1270
570.65
4,493.29
0.0015
6.74
4,493.13
44.5601
200,214.32
4,493.03
0.0013
5.84
4,493.02
0.0491
220.61
4,492.93
0.0065
29.20
4,492.80
0.0174
78.17
4,492.79
0.0012
5.39
4,492.77
0.0018
8.09
4,492.67
0.0014
6.29
4,492.61
0.0063
28.30
4,492.53
0.0015
6.74
4,492.50
0.0013
5.84
4,492.47
0.0015
6.74
4,492.39
0.0013
5.84
4,492.38
0.0032
14.38
4,492.37
0.0024
10.78
4,492.35
0.2460
1,105.12
4,492.30
0.0141
63.34
4,492.17
0.0046
20.66
4,492.12
0.0017
7.64
4,492.11
0.0024
10.78
4,492.10
0.0012
5.39
4,492.00
0.0055
24.71
4,491.99
0.0017
7.64
4,491.95
16.7943
75,439.16
4,491.89
0.0014
6.29
4,491.66
0.0020
8.98
4,491.61
0.3959
1,778.23
4,491.38
0.0164
73.66
4,491.29
0.0222
99.71
4,491.17
0.0137
61.53
4,491.00
3.4198
15,358.32
4,490.90
0.0013
5.84
4,490.88
0.0133
59.73
4,490.52
0.0044
19.76
4,490.48
0.0898
403.25
4,490.47
0.0391
175.58
4,490.35
0.0013
5.84
4,490.32
0.0696
312.53
4,490.31
0.0013
5.84
4,490.26
0.0028
12.57
4,490.24
0.0843
378.53
4,490.05
0.0029
13.02
4,490.00
16.8417
75,619.23
4,489.95
0.0068
30.53
4,489.89
0.0017
7.63
4,489.77
0.0108
48.49
4,489.65
0.0014
6.29
4,489.60
0.0891
400.02
4,489.50
0.0139
62.40
4,489.00
2.0803
9,338.47
4,488.95
0.0014
6.28
4,488.88
0.0253
113.57
4,488.85
0.0031
13.92
4,488.81
22.3058
100,126.50
4,488.79
0.0036
16.16
4,488.75
0.0255
114.46
4,488.69
0.0027
12.12
4,488.66
0.0567
254.51
4,488.65
0.0044
19.75
4,488.59
44.5977
200,180.79
4,488.55
0.0014
6.28
4,488.22
0.0012
5.39
4,488.00
1.4912
6,692.51
4,487.97
0.0225
100.98
4,487.94
0.0074
33.21
4,487.80
0.0014
6.28
4,487.76
0.0014
6.28
4,487.72
0.1714
769.20
4,487.68
0.0014
6.28
4,487.66
0.0017
7.63
4,487.51
0.0188
84.37
4,487.50
0.0053
23.78
4,487.47
0.0012
5.38
4,487.41
0.0031
13.91
4,487.39
0.0016
7.18
4,487.36
0.1577
707.66
4,487.31
0.0028
12.56
4,487.18
0.0085
38.14
4,487.14
0.1350
605.76
4,487.03
0.0018
8.08
4,487.00
0.0017
7.63
4,486.99
0.2911
1,306.16
4,486.96
0.0222
99.61
4,486.89
0.0352
157.94
4,486.78
0.0031
13.91
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.69
0.1350
605.70
4,486.67
0.0222
99.60
4,486.66
0.0764
342.78
4,486.62
0.0029
13.01
4,486.43
0.0222
99.60
4,486.35
0.0013
5.83
4,486.34
0.0012
5.38
4,486.33
0.0067
30.06
4,486.01
0.0022
9.87
4,485.86
0.0049
21.98
4,485.79
0.1350
605.58
4,485.71
0.0164
73.57
4,485.66
0.0014
6.28
4,485.60
0.0013
5.83
4,485.58
0.0054
24.22
4,485.46
11.1612
50,063.12
4,485.45
0.0012
5.38
4,485.43
0.0017
7.63
4,485.34
0.1419
636.47
4,485.31
0.0067
30.05
4,485.29
0.0122
54.72
4,485.18
0.0122
54.72
4,485.00
0.9176
4,115.44
4,484.99
0.0038
17.04
4,484.88
0.0080
35.88
4,484.85
0.0027
12.11
4,484.84
0.0013
5.83
4,484.63
0.0430
192.84
4,484.61
0.0012
5.38
4,484.53
0.0012
5.38
4,484.52
0.0013
5.83
4,484.44
0.1350
605.40
4,484.41
0.0031
13.90
4,484.40
0.0013
5.83
4,484.35
0.0018
8.07
4,484.28
0.0019
8.52
4,484.21
0.0041
18.39
4,484.16
0.0044
19.73
4,484.00
0.0038
17.04
4,483.88
0.0016
7.17
4,483.81
0.0018
8.07
4,483.72
0.0260
116.58
4,483.66
0.0033
14.80
4,483.62
0.0783
351.07
4,483.56
0.0624
279.77
4,483.54
0.1350
605.28
4,483.43
0.0064
28.69
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.2854
1,279.54
4,483.29
0.0223
99.98
4,483.20
0.0030
13.45
4,483.19
9.3334
41,843.41
4,483.17
0.3423
1,534.59
4,483.08
0.0030
13.45
4,483.00
0.0046
20.62
4,482.86
0.0046
20.62
4,482.85
0.0013
5.83
4,482.67
0.0019
8.52
4,482.64
0.1350
605.16
4,482.62
0.0013
5.83
4,482.49
0.0554
248.33
4,482.40
0.0443
198.57
4,482.35
0.0021
9.41
4,482.34
0.0015
6.72
4,482.33
0.0050
22.41
4,482.21
0.0039
17.48
4,482.19
0.1350
605.10
4,482.12
11.1730
50,078.73
4,482.11
1.0000
4,482.11
4,482.05
0.0012
5.38
4,482.03
0.1247
558.91
4,482.00
0.0013
5.83
4,481.99
0.0012
5.38
4,481.97
0.0018
8.07
4,481.92
0.1185
531.11
4,481.85
0.0054
24.20
4,481.81
0.0193
86.50
4,481.74
0.1350
605.03
4,481.68
0.0134
60.05
4,481.57
0.0235
105.32
4,481.43
0.0013
5.83
4,481.26
0.0015
6.72
4,481.25
0.0012
5.38
4,481.15
0.0028
12.55
4,481.09
0.0012
5.38
4,481.08
0.0012
5.38
4,481.00
0.0036
16.13
4,480.97
0.0017
7.62
4,480.90
0.0013
5.83
4,480.84
0.1350
604.91
4,480.80
0.0013
5.83
4,480.57
0.0012
5.38
4,480.50
0.0120
53.77
4,480.39
0.1350
604.85
4,480.29
0.0025
11.20
4,480.27
0.0012
5.38
4,480.24
0.2384
1,068.09
4,480.19
0.0024
10.75
4,480.18
0.0015
6.72
4,480.17
0.1906
853.92
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
6.3660
28,519.68
4,479.94
0.1350
604.79
4,479.88
11.1751
50,063.11
4,479.73
0.0035
15.68
4,479.64
0.0039
17.47
4,479.63
0.0200
89.59
4,479.60
0.0013
5.82
4,479.58
0.0015
6.72
4,479.53
0.0460
206.06
4,479.52
0.0014
6.27
4,479.49
0.1350
604.73
4,479.48
0.0016
7.17
4,479.47
0.0033
14.78
4,479.46
0.0012
5.38
4,479.37
0.0268
120.05
4,479.35
0.0018
8.06
4,479.29
0.0020
8.96
4,479.24
0.0014
6.27
4,479.07
0.0065
29.11
4,479.00
0.0059
26.43
4,478.90
0.0577
258.43
4,478.87
0.0162
72.56
4,478.78
0.0020
8.96
4,478.74
0.0017
7.61
4,478.73
0.0218
97.64
4,478.72
0.0014
6.27
4,478.59
0.1350
604.61
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.40
0.0013
5.82
4,478.34
0.0014
6.27
4,478.26
0.5013
2,244.95
4,478.18
0.0687
307.65
4,478.14
0.1350
604.55
4,478.12
0.0012
5.37
4,477.90
0.0131
58.66
4,477.81
0.0087
38.96
4,477.77
0.0100
44.78
4,477.72
0.0030
13.43
4,477.69
0.1350
604.49
4,477.67
0.0018
8.06
4,477.63
0.0018
8.06
4,477.60
11.1808
50,063.15
4,477.54
0.0028
12.54
4,477.48
0.0027
12.09
4,477.44
11.1811
50,062.70
4,477.33
0.0020
8.95
4,477.30
0.0018
8.06
4,477.24
0.1576
705.61
4,477.20
0.0013
5.82
4,476.92
0.0141
63.12
4,476.79
0.1350
604.37
4,476.78
33.0000
147,733.74
4,476.66
0.0082
36.71
4,476.62
0.0017
7.61
4,476.60
0.0780
349.17
4,476.57
0.2442
1,093.18
4,476.55
0.0012
5.37
4,476.54
0.0124
55.51
4,476.51
0.0017
7.61
4,476.46
0.0187
83.71
4,476.34
0.1364
610.57
4,476.30
0.0013
5.82
4,476.00
0.0013
5.82
4,475.97
0.0134
59.98
4,475.96
3.7413
16,745.91
4,475.91
0.1151
515.18
4,475.89
0.1350
604.25
4,475.70
0.0013
5.82
4,475.66
0.0139
62.21
4,475.55
0.2796
1,251.36
4,475.53
0.0077
34.46
4,475.44
0.1350
604.18
4,475.43
0.0278
124.42
4,475.40
0.0013
5.82
4,475.31
0.0650
290.90
4,475.26
0.0014
6.27
4,475.22
0.0013
5.82
4,475.20
11.1866
50,062.27
4,475.16
0.0223
99.80
4,475.12
0.2511
1,123.70
4,475.10
0.0013
5.82
4,475.00
0.0216
96.66
4,474.99
0.1350
604.12
4,474.90
0.0045
20.14
4,474.80
0.0013
5.82
4,474.75
0.2869
1,283.81
4,474.73
0.0018
8.05
4,474.72
0.0013
5.82
4,474.71
0.0252
112.76
4,474.54
0.1350
604.06
4,474.50
0.0013
5.82
4,474.40
0.0027
12.08
4,474.39
0.7000
3,132.07
4,474.32
0.2872
1,285.02
4,474.31
0.2631
1,177.19
4,474.30
0.1113
497.99
4,474.28
0.0017
7.61
4,474.22
0.1118
500.22
4,474.20
0.0013
5.82
4,474.09
0.1350
604.00
4,474.05
0.6713
3,003.43
4,474.03
4.3703
19,552.85
4,474.02
0.0014
6.26
4,474.01
0.4475
2,002.12
4,474.00
2.0453
9,150.67
4,473.99
0.0017
7.61
4,473.96
11.1899
50,063.17
4,473.95
0.2867
1,282.68
4,473.93
2.5519
11,417.02
4,473.90
0.0013
5.82
4,473.84
0.0014
6.26
4,473.78
0.9353
4,184.33
4,473.77
0.4475
2,002.01
4,473.64
0.1350
603.94
4,473.60
0.0013
5.82
4,473.57
0.2616
1,170.29
4,473.54
0.0017
7.61
4,473.45
2.9111
13,022.66
4,473.44
0.0702
314.04
4,473.37
0.6714
3,003.42
4,473.34
0.1119
500.57
4,473.33
1.3825
6,184.38
4,473.30
0.0013
5.82
4,473.19
0.1350
603.88
4,473.18
0.2881
1,288.72
4,473.15
0.4475
2,001.73
4,473.12
0.0278
124.35
4,473.09
0.1471
657.99
4,473.03
0.0018
8.05
4,473.01
0.0030
13.42
4,473.00
2.1865
9,780.21
4,472.84
11.1927
50,063.16
4,472.83
0.2870
1,283.70
4,472.74
0.1350
603.82
4,472.72
0.0013
5.81
4,472.70
0.0013
5.81
4,472.64
0.0017
7.60
4,472.60
0.6603
2,953.26
4,472.56
0.2911
1,301.96
4,472.55
2.9111
13,020.04
4,472.54
0.2282
1,020.63
4,472.50
0.0052
23.26
4,472.47
0.6568
2,937.52
4,472.44
0.3360
1,502.74
4,472.42
2.5530
11,418.09
4,472.40
0.0013
5.81
4,472.37
0.1282
573.36
4,472.29
0.1350
603.76
4,472.19
0.0017
7.60
4,472.18
0.0018
8.05
4,472.13
0.0036
16.10
4,472.10
0.0013
5.81
4,472.06
2.9139
13,031.14
4,472.05
0.0017
7.60
4,471.94
0.2618
1,170.75
4,471.84
0.1350
603.70
4,471.83
0.2521
1,127.35
4,471.81
0.0303
135.50
4,471.80
0.0013
5.81
4,471.74
0.0017
7.60
4,471.73
0.0243
108.66
4,471.66
0.0015
6.71
4,471.65
3.2778
14,657.17
4,471.61
0.0012
5.37
4,471.50
0.0013
5.81
4,471.42
0.0013
5.81
4,471.41
0.2589
1,157.65
4,471.39
0.1350
603.64
4,471.29
0.0017
7.60
4,471.28
0.0038
16.99
4,471.20
0.0013
5.81
4,471.16
2.9111
13,015.99
4,471.15
0.0054
24.14
4,471.08
0.0013
5.81
4,471.05
0.0290
129.66
4,470.94
0.4222
1,887.63
4,470.90
0.0013
5.81
4,470.87
0.0085
38.00
4,470.84
0.0017
7.60
4,470.76
2.6875
12,015.17
4,470.75
0.0156
69.74
4,470.69
0.3113
1,391.73
4,470.66
0.0014
6.26
4,470.64
0.2051
916.93
4,470.63
0.2870
1,283.07
4,470.60
0.0013
5.81
4,470.58
0.0021
9.39
4,470.57
0.2722
1,216.89
4,470.52
0.0014
6.26
4,470.49
0.1350
603.52
4,470.42
0.0031
13.86
4,470.41
2.6097
11,666.43
4,470.39
0.0017
7.60
4,470.32
0.1702
760.85
4,470.30
0.0013
5.81
4,470.29
2.6877
12,014.80
4,470.26
2.9111
13,013.37
4,470.23
0.2871
1,283.40
4,470.18
0.0013
5.81
4,470.04
0.1350
603.46
4,470.02
3.6742
16,423.75
4,470.01
3.5842
16,021.41
4,470.00
0.5616
2,510.35
4,469.94
0.0017
7.60
4,469.87
0.1185
529.68
4,469.84
2.6880
12,014.93
4,469.82
0.0017
7.60
4,469.81
0.0559
249.86
4,469.77
3.6742
16,422.83
4,469.74
2.9111
13,011.86
4,469.73
0.2647
1,183.14
4,469.70
0.0013
5.81
4,469.59
0.1350
603.39
4,469.53
3.6742
16,421.95
4,469.49
0.0017
7.60
4,469.41
0.0012
5.36
4,469.40
0.0013
5.81
4,469.39
2.6883
12,015.06
4,469.33
0.0018
8.04
4,469.31
0.1438
642.69
4,469.27
0.1556
695.42
4,469.23
0.0012
5.36
4,469.10
0.0013
5.81
4,469.04
0.0017
7.60
4,468.97
3.8092
17,023.20
4,468.96
0.5081
2,270.68
4,468.95
5.4623
24,410.75
4,468.94
0.3243
1,449.28
4,468.80
0.0013
5.81
4,468.74
3.6742
16,419.04
4,468.73
2.8420
12,700.13
4,468.72
0.2870
1,282.52
4,468.69
0.8958
4,003.05
4,468.59
0.2643
1,181.05
4,468.50
0.0013
5.81
4,468.21
3.6742
16,417.10
4,468.20
0.4807
2,147.86
4,468.19
2.9111
13,007.35
4,468.15
2.2497
10,052.00
4,468.14
0.0017
7.60
4,467.99
0.4985
2,227.29
4,467.96
3.6742
16,416.18
4,467.94
0.2324
1,038.35
4,467.90
0.2691
1,202.31
4,467.83
0.0022
9.83
4,467.77
0.1350
603.15
4,467.73
3.6742
16,415.33
4,467.72
1.5284
6,828.46
4,467.69
0.0017
7.60
4,467.64
0.2872
1,283.11
4,467.60
0.0013
5.81
4,467.59
0.0022
9.83
4,467.58
0.2691
1,202.23
4,467.54
0.2116
945.33
4,467.51
0.1614
721.06
4,467.50
3.6742
16,414.49
4,467.49
0.3937
1,758.85
4,467.30
0.1088
486.04
4,467.29
0.1276
570.03
4,467.24
0.0017
7.59
4,467.18
0.1276
570.01
4,467.17
1.0351
4,623.97
4,465.81
4,467.16
0.1188
530.70
4,467.01
0.0015
6.70
4,466.89
0.0188
83.98
4,466.88
0.0188
83.98
4,466.82
0.2598
1,160.48
4,466.73
0.1276
569.95
4,466.72
0.0188
83.97
4,466.70
0.0013
5.81
4,466.66
0.0017
7.59
4,466.48
0.2870
1,281.88
4,466.44
1.8722
8,362.07
4,466.43
3.8092
17,013.53
4,466.40
0.0013
5.81
4,466.38
0.2719
1,214.41
4,466.31
0.0044
19.65
4,466.25
2.1852
9,759.65
4,466.21
0.0017
7.59
4,466.16
2.0431
9,124.81
4,466.14
2.9111
13,001.38
4,466.13
3.6742
16,409.45
4,466.11
0.0630
281.36
4,466.10
0.0013
5.81
4,466.02
0.6719
3,000.72
4,465.98
0.0070
31.26
4,465.95
0.0553
246.97
4,465.94
0.1350
602.90
4,465.82
0.2806
1,253.11
4,465.80
0.0013
5.81
4,465.76
0.0017
7.59
4,465.72
1.4137
6,313.19
4,465.70
3.6742
16,407.87
4,465.68
2.9111
13,000.04
4,465.64
0.0070
31.26
4,465.50
0.0013
5.81
4,465.47
0.1438
642.13
4,465.46
0.2870
1,281.59
4,465.34
0.0044
19.65
4,465.31
0.0017
7.59
4,465.28
0.5083
2,269.70
4,465.27
0.2871
1,281.98
4,465.26
2.5376
11,331.04
4,465.25
3.6742
16,406.22
4,465.23
0.0017
7.59
4,465.22
2.9111
12,998.70
4,465.20
0.0013
5.80
4,465.18
2.5528
11,398.71
4,465.16
0.1350
602.80
4,464.92
0.2771
1,237.23
4,464.91
2.2498
10,045.15
4,464.90
2.2114
9,873.68
4,464.89
4.3703
19,512.91
4,464.88
0.0013
5.80
4,464.86
0.0017
7.59
4,464.80
3.6742
16,404.57
4,464.64
1.8806
8,396.20
4,464.63
2.9111
12,996.98
4,464.61
2.6912
12,015.16
4,464.60
0.0013
5.80
4,464.59
0.0070
31.25
4,464.55
0.6604
2,948.39
4,464.47
0.0291
129.92
4,464.45
1.0926
4,877.86
4,464.44
0.1350
602.70
4,464.41
0.0017
7.59
4,464.35
3.6742
16,402.91
4,464.30
0.0013
5.80
4,464.29
0.0210
93.75
4,464.24
3.5839
15,999.39
4,464.19
0.8690
3,879.38
4,464.18
2.9111
12,995.67
4,464.10
2.6915
12,015.13
4,464.00
0.0013
5.80
4,463.98
0.0140
62.50
4,463.96
0.0017
7.59
4,463.95
3.6742
16,401.45
4,463.94
0.2748
1,226.69
4,463.93
0.8025
3,582.30
4,463.92
2.5534
11,398.17
4,463.84
0.1350
602.62
4,463.73
0.0291
129.89
4,463.70
0.0013
5.80
4,463.69
0.8731
3,897.25
4,463.68
2.9111
12,994.22
4,463.60
2.7058
12,077.61
4,463.51
0.0017
7.59
4,463.40
0.0013
5.80
4,463.27
0.4120
1,838.87
4,463.26
2.6920
12,015.10
4,463.23
0.8690
3,878.55
4,463.22
2.9111
12,992.88
4,463.14
0.0291
129.88
4,463.10
0.0013
5.80
4,463.06
0.0017
7.59
4,463.00
0.0017
7.59
4,462.82
0.1350
602.48
4,462.80
0.0013
5.80
4,462.79
0.2871
1,281.27
4,462.78
0.8690
3,878.16
4,462.77
2.9111
12,991.57
4,462.64
0.2870
1,280.78
4,462.61
0.0017
7.59
4,462.58
0.2742
1,223.64
4,462.57
0.9174
4,093.96
4,462.50
0.0013
5.80
4,462.28
0.1350
602.41
4,462.24
0.3404
1,518.95
4,462.20
0.0013
5.80
4,462.16
0.2889
1,289.12
4,461.91
0.7619
3,399.53
4,461.90
2.5525
11,389.00
4,461.79
0.2873
1,281.87
4,461.74
0.1350
602.33
4,461.72
0.7000
3,123.20
4,461.71
0.0017
7.58
4,461.65
0.2870
1,280.49
4,461.64
3.3498
14,945.60
4,461.63
11.2208
50,063.06
4,461.60
0.0013
5.80
4,461.37
0.2201
981.95
4,461.36
0.4478
1,997.80
4,461.30
0.0013
5.80
4,461.29
0.2872
1,281.28
4,461.26
0.0017
7.58
4,461.04
0.1350
602.24
4,461.02
0.2796
1,247.30
4,461.00
0.0013
5.80
4,460.81
0.0017
7.58
4,460.77
0.0017
7.58
4,460.75
0.0015
6.69
4,460.72
0.4478
1,997.51
4,460.70
0.0013
5.80
4,460.69
0.3191
1,423.41
4,460.68
0.2872
1,281.11
4,460.67
0.1991
888.12
4,460.59
0.4478
1,997.45
4,460.56
0.1350
602.18
4,460.49
2.5519
11,382.72
4,460.48
4.6557
20,766.66
4,460.47
11.2236
50,062.53
4,460.40
0.0013
5.80
4,460.36
0.0017
7.58
4,460.32
4.3703
19,492.94
4,460.17
0.2496
1,113.26
4,460.12
0.2872
1,280.95
4,460.10
0.0013
5.80
4,460.09
0.1350
602.11
4,460.08
3.7407
16,683.82
4,459.91
0.0017
7.58
4,459.80
0.0013
5.80
4,459.75
0.2873
1,281.29
4,459.50
0.0013
5.80
4,459.41
0.2870
1,279.85
4,459.35
0.1350
602.01
4,459.20
0.0013
5.80
4,459.00
0.2870
1,279.73
4,458.90
0.2870
1,279.70
4,458.67
0.6577
2,932.47
4,458.66
0.1350
601.92
4,458.54
0.0017
7.58
4,458.39
0.2873
1,280.90
4,458.37
0.0450
200.63
4,458.26
0.2870
1,279.52
4,458.25
3.3927
15,125.50
4,458.24
11.2290
50,061.58
4,458.19
0.1350
601.86
4,458.00
0.0042
18.72
4,457.88
0.2870
1,279.41
4,457.81
26.3880
117,632.69
4,457.70
4.9500
22,065.62
4,457.69
0.1350
601.79
4,457.37
0.2870
1,279.27
4,457.25
1.7615
7,851.45
4,457.23
0.2773
1,235.99
4,457.02
0.1350
601.70
4,456.89
0.2866
1,277.34
4,456.80
0.0013
5.79
4,456.74
0.0013
5.79
4,456.70
0.0920
410.02
4,456.57
0.1350
601.64
4,456.56
11.2336
50,063.21
4,456.55
0.2866
1,277.25
4,456.50
0.0460
205.00
4,456.31
0.0017
7.58
4,456.29
0.6724
2,996.41
4,456.21
0.2910
1,296.76
4,456.20
0.1991
887.23
4,456.12
0.1350
601.58
4,456.08
0.0012
5.35
4,455.85
0.2872
1,279.72
4,455.82
3.3537
14,943.48
4,455.81
11.2352
50,061.92
4,455.67
0.1350
601.52
4,455.60
0.0013
5.79
4,455.59
0.0015
6.68
4,455.43
0.2872
1,279.60
4,455.22
0.1350
601.45
4,455.07
0.2872
1,279.50
4,454.77
0.1350
601.39
4,454.65
0.2873
1,279.82
4,454.59
0.0044
19.60
4,454.40
0.0013
5.79
4,454.36
0.1804
803.57
4,454.35
0.0015
6.68
4,454.31
0.2870
1,278.39
4,454.19
0.1804
803.54
4,454.08
0.0017
7.57
4,453.94
0.0028
12.47
4,453.90
0.2820
1,256.00
4,453.50
11.2411
50,062.24
4,453.33
0.0029
12.91
4,453.20
0.0013
5.79
4,452.99
9.3532
41,649.71
4,452.84
0.0225
100.19
4,452.75
0.0993
442.16
4,452.73
0.0044
19.59
4,452.57
0.0014
6.23
4,452.53
0.0153
68.12
4,452.50
0.0017
7.57
4,452.40
0.0063
28.05
4,452.31
0.1991
886.45
4,452.17
0.0015
6.68
4,452.00
0.0075
33.39
4,451.86
0.0784
349.03
4,451.85
0.0017
7.57
4,451.68
0.0989
440.27
4,451.66
0.0016
7.12
4,451.63
0.1981
881.87
4,451.42
0.0014
6.23
4,451.37
3.4496
15,355.45
4,451.35
11.2529
50,090.60
4,451.17
0.0116
51.63
4,451.03
11.2475
50,062.96
4,450.98
0.1550
689.90
4,450.94
0.0069
30.71
4,450.85
0.0027
12.02
4,450.80
0.0058
25.81
4,450.00
0.9551
4,250.20
4,449.92
0.0016
7.12
4,449.71
0.0020
8.90
4,449.67
0.0014
6.23
4,449.62
0.0017
7.56
4,449.60
0.0013
5.78
4,449.49
0.0037
16.46
4,449.14
0.0039
17.35
4,449.00
0.0044
19.58
4,448.99
0.0026
11.57
4,448.92
0.0039
17.35
4,448.66
0.1991
885.73
4,448.52
0.0012
5.34
4,448.33
0.1875
834.06
4,448.15
0.0013
5.78
4,448.12
0.0286
127.22
4,447.97
0.0139
61.83
4,447.91
0.0034
15.12
4,447.89
0.0014
6.23
4,447.61
0.0505
224.60
4,447.39
0.0017
7.56
4,447.37
0.0018
8.01
4,447.21
0.0020
8.89
4,447.14
0.0012
5.34
4,447.05
0.0021
9.34
4,446.87
0.0025
11.12
4,446.80
0.0045
20.01
4,446.74
0.2248
999.63
4,446.72
0.0022
9.78
4,446.66
0.0396
176.09
4,446.21
0.0016
7.11
4,446.18
0.0014
6.22
4,446.15
0.0153
68.03
4,446.00
0.0013
5.78
4,445.78
0.1185
526.82
4,445.22
0.0014
6.22
4,445.19
0.2442
1,085.52
4,445.16
0.0037
16.45
4,445.00
1.5695
6,976.43
4,444.93
0.0050
22.22
4,444.90
0.0040
17.78
4,444.89
0.0013
5.78
4,444.84
0.0044
19.56
4,444.83
0.0069
30.67
4,444.80
0.0018
8.00
4,444.71
0.0013
5.78
4,444.69
22.5272
100,126.42
4,444.68
0.0044
19.56
4,444.54
0.0012
5.33
4,444.51
0.0090
40.00
4,444.39
0.1991
884.88
4,444.20
0.0013
5.78
4,444.12
0.0018
8.00
4,444.11
0.0012
5.33
4,444.06
0.1804
801.71
4,444.01
0.0015
6.67
4,444.00
0.3012
1,338.53
4,443.98
0.0012
5.33
4,443.85
0.0038
16.89
4,443.70
0.2911
1,293.56
4,443.62
0.0014
6.22
4,443.58
0.0012
5.33
4,443.52
0.0174
77.32
4,443.33
0.0034
15.11
4,443.31
0.0018
8.00
4,443.29
0.0015
6.66
4,443.15
0.7770
3,452.33
4,443.00
0.0015
6.66
4,442.93
0.0041
18.22
4,442.88
0.1891
840.15
4,442.78
0.0014
6.22
4,442.76
0.0037
16.44
4,442.70
0.0046
20.44
4,442.60
0.0014
6.22
4,442.44
0.0031
13.77
4,442.25
0.0018
8.00
4,442.11
0.0063
27.99
4,442.10
0.0023
10.22
4,442.08
0.0012
5.33
4,442.00
0.0018
8.00
4,441.54
0.0016
7.11
4,441.20
0.0026
11.55
4,440.90
0.0111
49.29
4,440.81
0.1991
884.17
4,440.70
0.0017
7.55
4,440.21
45.0995
200,251.25
4,440.18
0.0013
5.77
4,440.00
4.9309
21,893.20
4,439.77
0.0032
14.21
4,439.53
0.2252
999.78
4,439.50
0.0020
8.88
4,439.45
0.0018
7.99
4,439.22
0.0232
102.99
4,438.99
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0191
84.78
4,438.85
0.0078
34.62
4,438.71
0.0077
34.18
4,438.70
0.0742
329.35
4,438.68
0.0479
212.61
4,438.47
0.0032
14.20
4,438.46
0.0012
5.33
4,438.45
0.1284
569.90
4,438.26
0.0087
38.61
4,438.03
0.0013
5.77
4,437.97
0.0124
55.03
4,437.68
17.0832
75,809.77
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.55
0.0328
145.55
4,437.50
0.0443
196.58
4,437.49
0.0065
28.84
4,437.43
0.0245
108.72
4,437.42
0.2704
1,199.88
4,437.05
0.1991
883.42
4,437.00
0.0012
5.32
4,436.98
0.0336
149.08
4,436.94
0.0433
192.12
4,436.89
0.0224
99.39
4,436.82
0.0013
5.77
4,436.67
0.0469
208.08
4,436.66
0.0368
163.27
4,436.37
0.0014
6.21
4,436.36
0.0013
5.77
4,436.30
0.0088
39.04
4,436.28
0.0013
5.77
4,436.24
0.0017
7.54
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.09
0.0018
7.98
4,436.00
0.0082
36.38
4,435.99
0.0074
32.83
4,435.92
0.0136
60.33
4,435.88
0.0028
12.42
4,435.72
0.1718
762.06
4,435.68
0.0013
5.77
4,435.66
0.0012
5.32
4,435.57
0.0103
45.69
4,435.55
0.0016
7.10
4,435.54
0.0013
5.77
4,435.50
0.0012
5.32
4,435.39
0.0225
99.80
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.00
0.0096
42.58
4,434.70
0.0062
27.50
4,434.68
0.0014
6.21
4,434.67
0.0027
11.97
4,434.62
0.0013
5.77
4,434.60
0.0013
5.76
4,434.57
0.0012
5.32
4,434.46
0.0234
103.77
4,434.30
0.0069
30.60
4,434.28
0.0123
54.54
4,434.21
0.0014
6.21
4,434.13
0.0139
61.63
4,434.12
0.0014
6.21
4,434.01
0.0017
7.54
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.45
0.0024
10.64
4,433.42
0.0027
11.97
4,433.34
1.1278
4,999.92
4,433.33
0.0844
374.17
4,432.86
0.1991
882.58
4,432.80
0.0049
21.72
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0399
176.86
4,432.47
0.0018
7.98
4,432.37
0.0039
17.29
4,432.34
0.0014
6.21
4,432.12
0.0044
19.50
4,432.00
0.2269
1,005.62
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.88
0.0012
5.32
4,431.78
0.0017
7.53
4,431.71
0.0063
27.92
4,431.58
0.2268
1,005.08
4,431.52
0.0019
8.42
4,431.42
0.0020
8.86
4,431.32
45.1740
200,180.45
4,431.25
0.0012
5.32
4,431.00
0.0028
12.41
4,430.95
0.0018
7.98
4,430.90
0.0012
5.32
4,430.76
0.0166
73.55
4,430.70
0.0046
20.38
4,430.58
0.0124
54.94
4,430.49
0.0024
10.63
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0077
34.11
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.14
0.0038
16.83
4,430.00
0.7835
3,470.91
4,429.61
0.0188
83.28
4,429.59
0.0013
5.76
4,429.58
0.2442
1,081.70
4,429.55
0.0017
7.53
4,429.50
0.0013
5.76
4,429.43
0.0051
22.59
4,429.41
0.0012
5.32
4,429.31
0.4515
1,999.83
4,429.27
0.2911
1,289.36
4,429.08
0.0032
14.17
4,429.06
0.0100
44.29
4,428.97
0.0064
28.35
4,428.94
0.1991
881.80
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.69
0.1195
529.23
4,428.66
0.0012
5.31
4,428.57
0.0179
79.27
4,428.45
0.0031
13.73
4,428.40
0.0013
5.76
4,428.18
0.0014
6.20
4,427.94
0.0118
52.25
4,427.90
0.0729
322.79
4,427.87
0.0012
5.31
4,427.68
0.0075
33.21
4,427.64
0.1558
689.83
4,427.63
0.0014
6.20
4,427.32
0.0037
16.38
4,427.27
0.0687
304.15
4,427.21
0.0022
9.74
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.95
0.0013
5.76
4,426.89
67.8289
300,271.08
4,426.88
0.0028
12.40
4,426.85
0.0564
249.67
4,426.66
0.0029
12.84
4,426.42
0.0013
5.75
4,426.36
0.0017
7.52
4,426.25
0.0059
26.11
4,426.23
0.0050
22.13
4,426.00
0.0123
54.44
4,425.78
0.0056
24.78
4,425.77
0.0014
6.20
4,425.62
0.0029
12.83
4,425.23
0.0047
20.80
4,425.11
0.1991
881.04
4,425.09
0.0017
7.52
4,425.03
1.1299
4,999.84
4,425.00
0.2845
1,258.91
4,424.98
0.0021
9.29
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.58
0.0087
38.49
4,424.55
0.1668
738.01
4,424.42
0.0024
10.62
4,424.28
0.1875
829.55
4,424.10
0.0019
8.41
4,424.07
0.1024
453.02
4,424.06
0.0018
7.96
4,424.01
0.0016
7.08
4,423.99
0.0015
6.64

Recent Trades

Price
Size
Time
4,466.8400
0.0100
09:52:00
4,466.9000
0.0045
09:52:02
4,467.0000
0.0070
09:52:02
4,467.0000
0.0188
09:52:02
4,467.0000
0.1599
09:52:02
4,467.0000
0.0381
09:52:02
4,467.0000
0.0013
09:52:02
4,467.2900
0.2793
09:52:02
4,467.2900
0.2793
09:52:02
4,467.2900
0.1349
09:52:02
4,467.2900
0.0001
09:52:02
4,467.2900
0.3433
09:52:02
4,467.2900
0.1622
09:52:02
4,467.2900
0.0188
09:52:02
4,467.2900
0.1691
09:52:02
4,467.3000
0.0013
09:52:04
4,467.5900
0.2482
09:52:04
4,467.5900
0.3765
09:52:04
4,467.5900
0.1622
09:52:04
4,467.5900
0.1350
09:52:04
4,467.5900
0.0188
09:52:04
4,467.5900
0.1699
09:52:04
4,467.5900
0.1088
09:52:04
4,467.5900
0.3544
09:52:04
4,467.6000
0.0013
09:52:04
4,467.7700
0.0028
09:52:04
4,467.8800
0.0015
09:52:04
4,467.9000
0.0013
09:52:04
4,468.1700
0.0012
09:52:05
4,468.1700
0.0188
09:52:05
4,468.2000
0.0013
09:52:05
4,468.3400
0.0015
09:52:05
4,468.5000
0.0013
09:52:05
4,468.5900
0.0017
09:52:05
4,468.6200
0.0024
09:52:05
4,468.6900
0.1350
09:52:05
4,468.7200
0.0030
09:52:05
4,468.7900
0.0338
09:52:05
4,468.8000
0.0013
09:52:05
4,468.8000
0.0013
09:52:05
4,468.9000
0.3974
09:52:05
4,468.9000
0.1000
09:52:05
4,468.8000
0.0070
09:52:10
4,469.0100
0.0018
09:52:11
4,469.0100
0.0052
09:52:11
4,469.0900
0.0188
09:52:14
4,469.0900
0.0999
09:52:14
4,469.0900
0.0224
09:52:22
4,469.0900
0.0447
09:52:23
4,469.0900
0.1000
09:52:27
4,468.9600
0.0015
09:52:27
4,468.4700
0.0257
09:52:28
4,468.4600
0.0017
09:52:30
4,468.4600
0.0188
09:52:30
4,468.4600
0.0242
09:52:30
4,468.4600
0.0900
09:52:33
4,468.3200
0.0015
09:52:43
4,468.3200
0.0885
09:52:43
4,468.2100
0.0020
09:52:47
4,468.2100
0.0055
09:52:47
4,468.2000
0.0013
09:52:48
4,468.1600
0.0079
09:52:48
4,468.0900
0.0015
09:52:48
4,467.9000
0.0013
09:52:48
4,467.6000
0.0013
09:52:48
4,467.5600
0.0017
09:52:48
4,467.3500
0.0044
09:52:48
4,467.3100
0.0813
09:52:48
4,467.3100
0.0900
09:52:49
4,467.3200
0.0096
09:52:49
4,467.3100
0.0900
09:52:50
4,467.3100
0.0900
09:52:56
4,467.3000
0.0013
09:52:56
4,467.2900
0.0070
09:53:00
4,467.2900
0.0130
09:53:00
4,467.2900
0.0095
09:53:00
4,467.2900
0.0020
09:53:00
4,467.2900
0.0040
09:53:01
4,467.2900
0.0110
09:53:01
4,467.2900
0.0060
09:53:03
4,467.2900
0.0030
09:53:04
4,467.2900
0.0350
09:53:04
4,467.1800
0.2831
09:53:04
4,467.1800
0.0686
09:53:04
4,467.1700
0.0014
09:53:04
4,467.0000
0.0013
09:53:04
4,466.8900
0.0043
09:53:04
4,466.8900
0.0020
09:53:04
4,466.8900
0.0007
09:53:04
4,466.8900
0.0033
09:53:04
4,466.8900
0.0155
09:53:05
4,466.8900
0.0033
09:53:05
4,466.7200
0.0232
09:53:05
4,466.7200
0.0440
09:53:06
4,466.7200
0.0050
09:53:08
4,466.7200
0.0540
09:53:09
4,466.7200
0.0040
09:53:09
4,466.7200
0.0030
09:53:09
4,466.7200
0.0240
09:53:09
4,467.1600
0.1614
09:53:16

Login to View your open Positions

Login Now