System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,042.32
Open 4060.10000000
Low 4040.43000000
High 4082.88000000
Vol 2,251
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.20
0.0016
6.56
4,097.07
0.0023
9.42
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.10
0.0050
20.48
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.1251
512.28
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.11
0.0021
8.60
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0084
34.39
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.55
2.6454
10,829.08
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0123
50.32
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.00
0.8714
3,564.03
4,089.95
0.0013
5.32
4,089.93
5.3029
21,688.49
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0050
20.44
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0070
28.61
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,085.89
0.0063
25.74
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.10
0.0050
20.43
4,085.00
0.2259
922.80
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.93
0.0019
7.76
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0412
168.23
4,083.28
0.0029
11.84
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0042
17.15
4,082.81
0.0241
98.40
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.00
0.1206
492.29
4,081.99
0.0013
5.31
4,081.91
0.0019
7.76
4,081.89
73.5939
300,402.20
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.40
0.0050
20.41
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.85
0.0014
5.71
4,080.78
0.0049
20.00
4,080.14
0.0019
7.75
4,080.00
0.1336
545.09
4,079.89
0.0019
7.75
4,079.80
0.0047
19.18
4,079.65
0.0095
38.76
4,079.54
0.3184
1,298.93
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,078.00
0.1735
707.53
4,077.91
0.0015
6.12
4,077.87
0.0019
7.75
4,077.70
0.0050
20.39
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.84
0.0014
5.71
4,076.70
0.0155
63.19
4,076.66
0.0100
40.77
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0070
28.53
4,075.90
0.0024
9.78
4,075.85
0.0019
7.74
4,075.29
0.0015
6.11
4,075.08
0.2209
900.19
4,075.00
0.2399
977.59
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.64
0.0245
99.83
4,074.45
0.0015
6.11
4,074.42
0.0070
28.52
4,074.39
0.0013
5.30
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.84
0.0060
24.44
4,073.83
0.0019
7.74
4,073.73
49.1608
200,267.83
4,073.55
1.4835
6,043.11
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,073.25
0.0083
33.81
4,072.86
0.0467
190.20
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.00
0.2731
1,112.06
4,071.81
0.0019
7.74
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.10
49.1930
200,269.62
4,071.00
0.0045
18.32
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0108
43.96
4,070.69
0.0356
144.92
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.00
0.9359
3,809.11
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0024
9.77
4,069.79
0.0019
7.73
4,069.62
0.0066
26.86
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.57
0.0123
50.04
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.11
0.0086
34.99
4,067.77
0.0019
7.73
4,067.73
0.0055
22.37
4,067.37
0.0020
8.13
4,067.10
0.0013
5.29
4,067.04
0.1217
494.96
4,067.00
0.2050
833.74
4,066.96
0.0063
25.62
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.42
0.0013
5.29
4,066.36
0.0017
6.91
4,066.00
1.0000
4,066.00
4,065.97
0.0018
7.32
4,065.77
0.1234
501.72
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.67
0.1577
641.16
4,065.62
0.0019
7.72
4,065.54
0.1219
495.59
4,065.53
0.1186
482.17
4,065.52
16.9048
68,726.80
4,065.40
0.0013
5.29
4,065.38
0.0077
31.30
4,065.19
0.0089
36.18
4,065.00
24.6720
100,291.68
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.81
0.0079
32.11
4,064.70
0.0014
5.69
4,064.62
0.0014
5.69
4,064.44
0.0046
18.70
4,063.84
0.1270
516.11
4,063.73
0.0019
7.72
4,063.65
0.0018
7.31
4,063.62
0.0014
5.69
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.22
0.0391
158.87
4,063.11
0.0738
299.86
4,063.08
0.1012
411.18
4,063.00
0.2207
896.70
4,062.83
0.0018
7.31
4,062.67
0.1012
411.14
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0032
13.00
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.04
0.0013
5.28
4,061.88
0.0013
5.28
4,061.71
0.0019
7.72
4,061.54
24.6548
100,136.46
4,061.53
0.0013
5.28
4,061.50
0.0070
28.43
4,061.45
0.0087
35.33
4,061.44
0.1012
411.02
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.03
0.1012
410.98
4,060.69
0.1652
670.83
4,060.62
0.1012
410.93
4,060.47
0.0015
6.09
4,060.24
0.1185
481.14
4,060.21
0.1012
410.89
4,060.16
0.0027
10.96
4,060.00
0.0205
83.23
4,059.99
0.2207
896.04
4,059.71
0.1012
410.84
4,059.69
0.0033
13.40
4,059.61
0.0015
6.09
4,059.55
0.0013
5.28
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.01
0.1012
410.77
4,058.94
0.0013
5.28
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.61
0.1012
410.73
4,058.34
0.0013
5.28
4,058.32
0.0388
157.46
4,058.12
0.9990
4,054.06
4,057.94
0.1012
410.66
4,057.72
0.0013
5.28
4,057.67
0.0019
7.71
4,057.52
12.4407
50,478.39
4,057.39
12.3399
50,067.79
4,057.13
0.0013
5.27
4,057.06
0.1012
410.57
4,057.00
1.1534
4,679.34
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.64
0.0952
386.19
4,056.62
0.0246
99.79
4,056.50
0.0013
5.27
4,056.45
0.2083
844.96
4,056.41
0.1012
410.51
4,056.00
0.0016
6.49
4,055.94
0.1012
410.46
4,055.92
0.0013
5.27
4,055.88
0.0014
5.68
4,055.76
0.0014
5.68
4,055.65
0.0019
7.71
4,055.64
0.0241
97.74
4,055.53
0.1012
410.42
4,055.43
9.3115
37,762.14
4,055.28
0.0013
5.27
4,055.17
0.0033
13.38
4,055.07
12.3470
50,067.95
4,054.99
0.1012
410.36
4,054.71
0.0013
5.27
4,054.62
0.0079
32.03
4,054.58
0.1012
410.32
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.25
0.1770
717.60
4,054.17
0.1012
410.28
4,054.06
0.0013
5.27
4,054.00
0.0070
28.38
4,053.63
0.0019
7.70
4,053.53
0.1012
410.22
4,053.50
0.0013
5.27
4,053.14
0.0562
227.79
4,053.03
12.3532
50,067.89
4,053.01
0.2207
894.50
4,052.99
0.1012
410.16
4,052.84
0.0013
5.27
4,052.56
0.0375
151.97
4,052.44
12.3549
50,067.49
4,052.29
0.0013
5.27
4,052.18
0.1012
410.08
4,051.83
0.0014
5.67
4,051.77
0.0015
6.08
4,051.69
0.0419
169.77
4,051.68
0.1012
410.03
4,051.62
0.0013
5.27
4,051.61
0.0019
7.70
4,051.19
0.1012
409.98
4,051.08
0.0013
5.27
4,050.92
12.3597
50,068.16
4,050.84
0.0014
5.67
4,050.46
0.1012
409.91
4,050.41
3.7011
14,990.97
4,050.40
1.1350
4,597.20
4,049.87
0.0013
5.26
4,049.64
0.1432
579.91
4,049.60
0.8903
3,605.36
4,049.59
0.0019
7.69
4,049.36
0.0014
5.67
4,049.23
0.1012
409.78
4,049.21
0.2207
893.66
4,048.83
12.3660
50,067.83
4,048.82
3.6913
14,945.41
4,048.74
0.1012
409.73
4,048.66
0.0013
5.26
4,048.33
0.1012
409.69
4,048.08
5.4385
22,015.48
4,048.07
1.6234
6,571.64
4,047.93
0.1031
417.34
4,047.78
0.8904
3,604.14
4,047.77
3.7029
14,988.49
4,047.60
1.2361
5,003.24
4,047.59
0.4110
1,663.56
4,047.57
0.0019
7.69
4,047.53
0.0019
7.69
4,047.52
0.1012
409.61
4,047.45
0.0013
5.26
4,047.21
0.9244
3,741.24
4,047.20
0.2759
1,116.62
4,047.13
0.0019
7.69
4,047.03
3.7029
14,985.75
4,047.02
1.1059
4,475.60
4,046.95
0.1423
575.88
4,046.91
0.1726
698.50
4,046.80
0.1012
409.54
4,046.76
0.8908
3,604.85
4,046.75
0.2961
1,198.24
4,046.73
0.0019
7.69
4,046.52
2.9695
12,016.14
4,046.39
0.1012
409.49
4,046.33
0.0019
7.69
4,046.24
0.1304
527.63
4,046.22
6.6726
26,998.81
4,046.21
2.0615
8,341.26
4,045.96
2.9699
12,016.10
4,045.93
0.0019
7.69
4,045.82
2.6735
10,816.50
4,045.81
1.6851
6,817.59
4,045.75
0.1012
409.43
4,045.74
3.7029
14,980.97
4,045.73
0.8900
3,600.70
4,045.72
1.4012
5,668.86
4,045.71
2.8393
11,486.98
4,045.68
0.0420
169.92
4,045.55
0.0019
7.69
4,045.53
0.0033
13.35
4,045.42
2.8393
11,486.16
4,045.41
0.8491
3,434.96
4,045.33
1.3232
5,352.78
4,045.31
0.0173
69.98
4,045.22
3.7029
14,979.05
4,045.21
1.5055
6,090.06
4,045.20
0.5000
2,022.60
4,045.15
3.7379
15,120.37
4,045.14
1.3662
5,526.47
4,045.13
0.0019
7.69
4,045.03
0.0013
5.26
4,044.96
2.8393
11,484.85
4,044.95
0.8475
3,428.10
4,044.80
0.0013
5.26
4,044.78
0.1257
508.43
4,044.73
0.0019
7.68
4,044.71
0.0050
20.22
4,044.67
0.1012
409.32
4,044.55
1.4177
5,733.96
4,044.50
2.8396
11,484.76
4,044.49
2.5821
10,443.28
4,044.48
0.6000
2,426.69
4,044.40
0.3648
1,475.40
4,044.36
0.3641
1,472.55
4,044.33
0.0019
7.68
4,044.26
0.1012
409.28
4,044.15
0.1000
404.42
4,043.92
0.0613
247.89
4,043.52
0.6755
2,731.40
4,042.32
4,043.51
3.6844
14,897.91
4,043.45
0.2476
1,001.16
4,043.34
1.1089
4,483.66
4,043.33
3.7148
15,020.16
4,043.18
1.3757
5,562.20
4,043.17
1.9126
7,732.97
4,043.12
0.0019
7.68
4,042.95
2.2186
8,969.69
4,042.94
2.8393
11,479.12
4,042.86
0.8903
3,599.36
4,042.84
3.7029
14,970.23
4,042.76
0.1012
409.13
4,042.73
0.0365
147.56
4,042.72
0.0019
7.68
4,042.69
1.0565
4,271.10
4,042.68
2.8393
11,478.38
4,042.37
0.0013
5.26
4,042.32
0.0019
7.68
4,042.28
2.1325
8,620.16
4,042.27
2.8393
11,477.22
4,042.25
3.7029
14,968.05
4,042.24
0.1012
409.07
4,042.22
0.5006
2,023.54
4,041.93
0.3686
1,489.86
4,041.92
0.0019
7.68
4,041.84
2.0142
8,141.07
4,041.83
3.7029
14,966.49
4,041.81
0.0613
247.76
4,041.60
0.5000
2,020.80
4,041.55
2.9731
12,015.93
4,041.52
0.0019
7.68
4,041.50
0.0019
7.68
4,041.43
0.1026
414.65
4,041.40
0.0013
5.25
4,041.31
0.0613
247.73
4,041.27
0.1000
404.13
4,041.25
1.1151
4,506.40
4,041.24
3.7029
14,964.31
4,041.20
0.5000
2,020.60
4,041.12
0.0019
7.68
4,041.11
3.4002
13,740.58
4,041.09
0.3734
1,508.94
4,041.08
2.9735
12,016.15
4,041.00
3.7417
15,120.21
4,040.91
0.1249
504.71
4,040.87
0.6622
2,675.86
4,040.84
2.1756
8,791.25
4,040.83
0.1012
408.93
4,040.82
3.7029
14,962.75
4,040.80
0.5000
2,020.40
4,040.72
0.0019
7.68
4,040.66
0.8877
3,586.89
4,040.65
2.9738
12,016.08
4,040.50
0.4043
1,633.57
4,040.49
1.3379
5,405.77
4,040.42
0.0167
67.48
4,040.38
0.0173
69.90
4,040.32
0.0019
7.68
4,040.31
0.1012
408.88
4,040.25
0.6682
2,699.70
4,040.23
2.6545
10,724.79
4,040.22
6.7282
27,183.41
4,040.19
0.0013
5.25
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.04
0.0014
5.66
4,040.01
0.8906
3,598.03
4,040.00
7.3483
29,687.13
4,039.92
0.0019
7.68
4,039.91
0.0018
7.27
4,039.79
0.0420
169.67
4,039.76
0.1012
408.82
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.60
1.9053
7,696.65
4,039.59
2.6734
10,799.44
4,039.52
0.0019
7.68
4,039.48
3.7048
14,965.47
4,039.42
0.0029
11.71
4,039.35
0.1012
408.78
4,039.27
0.0037
14.95
4,039.20
1.2361
4,992.86
4,039.18
0.8900
3,594.87
4,039.17
0.0015
6.06
4,039.00
0.0331
133.69
4,038.98
0.0013
5.25
4,038.94
0.1012
408.74
4,038.85
0.0130
52.51
4,038.78
0.1042
420.84
4,038.67
3.7029
14,954.79
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.53
0.1012
408.70
4,038.52
3.7024
14,952.22
4,038.51
12.3975
50,067.43
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.37
0.9334
3,769.41
4,038.36
0.1005
405.86
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.20
0.0013
5.25
4,038.12
0.1012
408.66
4,038.09
0.0017
6.86
4,038.00
1.1792
4,761.61
4,037.98
0.0039
15.75
4,037.86
3.7029
14,951.79
4,037.81
0.0420
169.59
4,037.80
0.1423
574.58
4,037.77
0.0013
5.25
4,037.75
0.0031
12.52
4,037.71
0.1012
408.62
4,037.56
0.0015
6.06
4,037.50
0.0044
17.77
4,037.47
12.4007
50,067.45
4,037.46
0.0019
7.67
4,037.41
0.0986
398.09
4,037.40
0.0051
20.59
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.34
0.1972
796.16
4,037.32
0.0049
19.78
4,037.03
0.0075
30.28
4,037.00
0.7743
3,125.85
4,036.96
0.0014
5.65
4,036.92
2.7950
11,283.19
4,036.91
9.3636
37,800.01
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.56
0.0013
5.25
4,036.55
0.0014
5.65
4,036.43
12.4039
50,067.47
4,036.26
0.0134
54.09
4,036.18
0.2207
890.78
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.12
3.7338
15,070.06
4,036.11
0.0014
5.65
4,036.03
0.1972
795.91
4,036.01
0.0420
169.51
4,036.00
0.1565
631.63
4,035.96
5.4385
21,949.57
4,035.79
0.7000
2,825.05
4,035.75
0.0014
5.65
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.60
0.0097
39.15
4,035.54
0.0014
5.65
4,035.44
0.0019
7.67
4,035.35
0.0013
5.25
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.00
1.2771
5,153.10
4,034.94
0.0026
10.49
4,034.93
0.0063
25.42
4,034.74
0.0015
6.05
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.39
12.4102
50,067.59
4,034.32
12.4104
50,067.52
4,034.26
0.0035
14.12
4,034.25
0.0079
31.87
4,034.14
0.0013
5.24
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,034.01
0.0420
169.43
4,034.00
0.2677
1,079.90
4,033.95
0.0014
5.65
4,033.80
0.0051
20.57
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.42
0.0019
7.66
4,033.33
0.1075
433.58
4,032.95
0.2207
890.07
4,032.93
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.78
0.2479
999.73
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.35
0.0049
19.76
4,032.30
12.4167
50,067.86
4,032.20
0.0014
5.65
4,032.18
0.0014
5.65
4,032.14
0.0013
5.24
4,032.00
0.0317
127.81
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.72
0.0013
5.24
4,031.65
0.0033
13.30
4,031.62
0.0090
36.28
4,031.53
0.0060
24.19
4,031.44
0.0273
110.06
4,031.40
0.0019
7.66
4,031.39
0.0030
12.09
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.13
0.2971
1,197.65
4,031.10
0.0013
5.24
4,031.00
0.2644
1,065.80
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.75
0.1785
719.49
4,030.54
0.0098
39.50
4,030.51
0.0013
5.24
4,030.48
0.0744
299.87
4,030.30
0.1000
403.03
4,030.29
3.7709
15,197.82
4,030.28
0.1603
646.05
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.10
0.0051
20.55
4,030.09
0.0014
5.64
4,030.00
5.3629
21,612.49
4,029.87
12.4242
50,067.91
4,029.72
0.2207
889.36
4,029.41
0.0014
5.64
4,029.38
0.0019
7.66
4,029.36
0.0063
25.38
4,029.30
0.0013
5.24
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0267
107.56
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.29
0.0952
383.49
4,028.25
0.0181
72.91
4,028.21
0.1122
451.97
4,028.00
25.5897
103,075.31
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.77
0.0046
18.53
4,027.36
0.0019
7.65
4,027.06
0.0013
5.24
4,027.00
0.3057
1,231.05
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.83
0.3944
1,588.18
4,026.82
12.4335
50,067.47
4,026.75
0.0014
5.64
4,026.66
0.2539
1,022.37
4,026.62
0.0019
7.65
4,026.58
0.0015
6.04
4,026.55
0.0013
5.23
4,026.50
0.0064
25.77
4,026.49
0.2207
888.65
4,026.38
0.0052
20.94
4,026.37
0.2239
901.50
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,026.00
0.0052
20.94
4,025.94
0.0890
358.31
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
0.0711
286.23
4,025.73
0.0024
9.66
4,025.72
0.0735
295.89
4,025.70
0.0013
5.23
4,025.66
0.0100
40.26
4,025.60
0.0097
39.05
4,025.58
0.0087
35.02
4,025.34
0.0019
7.65
4,025.27
0.0015
6.04
4,025.23
0.0049
19.72
4,025.18
0.0024
9.66
4,025.09
0.0013
5.23
4,025.00
4.7007
18,920.32
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.75
0.0024
9.66
4,024.66
4.9693
19,999.74
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.32
0.0014
5.63
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.04
0.3944
1,587.08
4,024.00
1.0512
4,230.03
4,023.97
49.7704
200,274.60
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.85
0.0024
9.66
4,023.81
1.2220
4,917.10
4,023.77
0.2519
1,013.59
4,023.75
0.0029
11.67
4,023.68
0.0024
9.66
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.33
0.0053
21.32
4,023.32
0.0019
7.64
4,023.27
0.0069
27.76
4,023.26
0.0014
5.63
4,023.10
0.0024
9.66
4,023.07
0.0060
24.14
4,023.03
0.0013
5.23
4,023.00
0.0194
78.05
4,022.96
0.0039
15.69
4,022.90
0.0051
20.52
4,022.88
0.0014
5.63
4,022.85
0.0140
56.32
4,022.72
0.0034
13.68
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.56
0.0068
27.35
4,022.50
0.0300
120.68
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.30
1.2364
4,973.17
4,022.26
1.0000
4,022.26
4,022.22
0.0055
22.12
4,022.14
0.0015
6.03
4,022.00
0.1511
607.72
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.61
0.0076
30.56
4,021.38
24.9009
100,135.98
4,021.30
0.0019
7.64
4,021.29
0.3944
1,586.00
4,021.21
0.0031
12.47
4,021.00
3.0347
12,202.53
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0262
105.34
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.09
0.0830
333.67
4,020.00
18.2373
73,313.95
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.28
0.0019
7.64
4,019.27
0.0019
7.64
4,019.20
0.0051
20.50
4,019.10
0.0169
67.92
4,019.04
0.0024
9.65
4,019.00
0.0013
5.22
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.76
0.0467
187.68
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.43
0.0015
6.03
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.2678
1,076.02
4,017.85
17.1624
68,955.95
4,017.84
0.0155
62.28
4,017.58
0.1395
560.45
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.26
0.0019
7.63
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.00
0.0014
5.62
4,016.87
0.0086
34.55
4,016.75
0.0014
5.62
4,016.66
0.0369
148.21
4,016.65
0.0016
6.43
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
0.5121
2,056.59
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.74
49.8716
200,271.38
4,015.73
0.0014
5.62
4,015.60
0.0171
68.67
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.24
0.0019
7.63
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.5262
14,157.69
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0767
307.89
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
1.2053
4,838.07
4,013.98
0.1687
677.16
4,013.91
0.0064
25.69
4,013.88
0.0080
32.11
4,013.64
0.3407
1,367.45
4,013.60
0.0027
10.84
4,013.59
0.0054
21.67
4,013.55
0.0014
5.62
4,013.33
0.0043
17.26
4,013.22
0.0019
7.63
4,013.18
2.4917
9,999.64
4,013.10
0.0759
304.59
4,013.03
0.0014
5.62
4,013.00
0.2326
933.42
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.92
0.0020
8.03
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.60
0.0013
5.22
4,012.58
0.1024
410.89
4,012.52
0.0394
158.09
4,012.50
0.0188
75.44
4,012.24
0.0048
19.26
4,012.16
0.0393
157.68
4,012.04
0.1185
475.43
4,012.00
6.4714
25,963.26
4,011.88
0.2492
999.76
4,011.78
0.0014
5.62
4,011.76
0.0173
69.40
4,011.73
74.8822
300,407.17
4,011.67
0.0013
5.22
4,011.51
0.0024
9.63
4,011.20
0.0019
7.62
4,011.11
0.0043
17.25
4,011.00
0.3204
1,285.12
4,010.88
0.0130
52.14
4,010.87
0.1256
503.77
4,010.82
0.0013
5.21
4,010.80
0.0136
54.55
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.58
0.0199
79.81
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.28
0.0015
6.02
4,010.10
0.0037
14.84
4,010.00
13.5641
54,392.04
4,009.91
0.0073
29.27
4,009.81
1.2223
4,901.19
4,009.72
0.0024
9.62
4,009.55
0.0014
5.61
4,009.48
0.0016
6.42
4,009.33
0.0024
9.62
4,009.27
0.0059
23.65
4,009.18
0.0019
7.62
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,009.00
0.3008
1,205.91
4,008.98
0.0026
10.42
4,008.91
0.0024
9.62
4,008.72
0.0022
8.82
4,008.58
0.0015
6.01
4,008.40
0.0051
20.44
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.09
0.0029
11.62
4,008.02
0.0066
26.45
4,008.00
0.1960
785.57
4,007.99
0.0039
15.63
4,007.96
0.0017
6.81
4,007.92
0.0031
12.42
4,007.88
0.0024
9.62
4,007.76
0.0101
40.48
4,007.69
0.0050
20.04
4,007.53
0.0013
5.21
4,007.32
0.0025
10.02
4,007.26
0.0118
47.29
4,007.16
0.0019
7.61
4,007.00
0.0014
5.61
4,006.89
0.0024
9.62

Recent Trades

Price
Size
Time
4,040.7200
0.0019
13:02:48
4,040.6200
0.0016
13:02:48
4,040.5700
0.0013
13:02:48
4,040.5400
0.0112
13:02:48
4,040.5400
0.0013
13:02:48
4,040.5200
0.0160
13:02:48
4,040.5200
0.0013
13:02:48
4,040.4300
0.1646
13:02:48
4,040.4300
0.0365
13:02:48
4,040.4300
0.1012
13:02:48
4,040.4300
0.1991
13:02:48
4,040.6300
0.0018
13:02:52
4,040.4600
0.0559
13:02:52
4,040.4300
0.0126
13:02:54
4,040.8800
0.0065
13:02:55
4,041.0800
0.0101
13:02:56
4,040.9200
0.0043
13:03:00
4,041.0700
0.0101
13:03:01
4,041.7000
0.1593
13:03:04
4,041.7000
0.0210
13:03:04
4,041.7000
0.1803
13:03:04
4,041.7000
0.0004
13:03:04
4,041.7000
0.0989
13:03:04
4,041.7000
0.1538
13:03:04
4,041.7000
0.0365
13:03:04
4,041.6500
0.1066
13:03:04
4,041.6500
0.1411
13:03:04
4,041.2900
0.1557
13:03:04
4,041.7000
0.0198
13:03:04
4,041.7000
0.0791
13:03:04
4,041.7000
0.0098
13:03:04
4,041.7000
0.0098
13:03:04
4,041.7000
0.0098
13:03:04
4,041.2900
0.0018
13:03:04
4,041.2900
0.0971
13:03:04
4,041.2900
0.0041
13:03:04
4,041.2900
0.0948
13:03:04
4,041.2900
0.0769
13:03:04
4,041.9900
0.1538
13:03:07
4,041.9900
0.0198
13:03:07
4,041.9900
0.2477
13:03:07
4,041.9900
0.7000
13:03:07
4,041.7100
0.0198
13:03:07
4,041.7100
0.0365
13:03:07
4,041.7000
0.0365
13:03:07
4,041.7000
0.2703
13:03:07
4,041.7100
0.0198
13:03:09
4,041.7100
0.2477
13:03:09
4,041.5200
0.0019
13:03:09
4,041.4700
0.0109
13:03:09
4,041.4700
0.0125
13:03:12
4,041.4800
0.0703
13:03:15
4,042.4000
0.0074
13:03:21
4,042.3900
0.0296
13:03:22
4,042.3300
0.0268
13:03:47
4,041.9200
0.0019
13:04:01
4,041.5200
0.0019
13:04:01
4,041.1200
0.0019
13:04:04
4,040.7300
0.0270
13:04:12
4,041.1200
0.0198
13:04:20
4,041.1200
0.0249
13:04:20
4,041.4300
0.1524
13:04:49
4,041.4300
0.0198
13:04:49
4,041.4300
0.0365
13:04:49
4,041.4300
0.0855
13:04:49
4,041.4300
0.1622
13:04:49
4,041.4300
0.1012
13:04:49
4,041.4300
0.3769
13:04:49
4,041.4300
0.1524
13:04:49
4,041.6400
0.1418
13:04:49
4,041.1200
0.0019
13:05:01
4,041.9200
0.0019
13:05:13
4,041.9100
0.0232
13:05:18
4,043.8900
0.0173
13:05:49
4,044.1500
0.0128
13:05:49
4,044.1500
0.0384
13:05:49
4,044.2500
0.1512
13:06:28
4,043.1200
0.0019
13:06:35
4,042.7200
0.0019
13:06:37
4,042.3200
0.0019
13:06:41
4,041.9300
0.2477
13:06:44
4,042.3300
0.0398
13:06:48
4,042.3300
0.1643
13:06:59
4,042.3300
0.0365
13:06:59
4,042.3300
0.1615
13:06:59
4,042.0000
0.1002
13:07:08
4,041.4900
0.0015
13:07:15
4,041.2500
0.2477
13:07:25
4,041.2600
0.2152
13:07:46
4,041.2600
0.0325
13:07:46
4,042.7100
0.0036
13:07:57
4,043.2500
0.0101
13:08:02
4,043.2500
0.0036
13:08:02
4,043.9600
0.0989
13:08:06
4,043.9600
0.0530
13:08:06
4,043.9600
0.0198
13:08:06
4,043.9600
0.0261
13:08:06
4,042.7300
0.0198
13:08:24
4,042.7300
0.0872
13:08:25
4,042.7300
0.1406
13:08:25

Login to View your open Positions

Login Now