English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0101
Open
0.01022000
Low
0.00988000
High
0.01028000
Vol
22,016,862
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
222.6000
11.00
0.05
100,000.0000
4,930.00
0.05
12,272.0000
603.78
0.05
339,359.4000
16,628.61
0.05
70,119.4000
3,428.84
0.05
14,208.4000
693.37
0.05
249.7000
12.14
0.05
324,462.2000
15,736.42
0.05
50,000.0000
2,420.00
0.05
1,108.5000
53.54
0.05
635,216.6000
30,617.44
0.05
200.0000
9.62
0.05
442,540.5000
21,241.94
0.05
71,840.9000
3,441.18
0.05
458.3000
21.91
0.05
5,103.7000
243.65
0.05
14,102.0000
672.67
0.05
3,683.4000
175.07
0.05
3,105.2000
147.50
0.05
50,105.7000
2,375.01
0.05
143.6000
6.76
0.05
63,611.5000
2,989.74
0.05
53,051.1000
2,488.10
0.05
1,814.1000
84.90
0.05
878.0000
40.91
0.05
50,000.0000
2,325.00
0.05
20,958.4000
970.37
0.05
355.2000
16.37
0.05
52,537.9000
2,416.74
0.05
301.0000
13.84
0.05
1,280,442.5000
58,772.31
0.05
155.2000
7.11
0.05
153.1000
7.00
0.05
109.9000
5.01
0.05
219.5000
10.00
0.05
52,661.2000
2,396.08
0.05
1,239.2000
56.31
0.05
1,300.0000
58.76
0.05
1,071,482.0000
48,216.69
0.04
9,340.7000
418.46
0.04
158.7000
7.09
0.04
679.8000
30.31
0.04
50,276.1000
2,237.29
0.04
115.0000
5.11
0.04
5,395.8000
239.57
0.04
951.9000
41.98
0.04
52,996.1000
2,331.83
0.04
8,376.2000
366.88
0.04
135.9000
5.94
0.04
40,000.0000
1,740.00
0.04
1,289.1000
56.00
0.04
425.9000
18.40
0.04
1,743.0000
75.26
0.04
162.4000
7.00
0.04
22,980.1000
988.14
0.04
1,279.6000
54.96
0.04
40,000.0000
1,716.00
0.04
250.0000
10.70
0.04
25,931.8000
1,104.69
0.04
43,719.9000
1,858.10
0.04
1,097.0000
46.29
0.04
238.0000
10.02
0.04
1,317,418.6000
55,331.58
0.04
40,000.0000
1,676.00
0.04
18,475.3000
772.27
0.04
600.1000
25.05
0.04
20,378.3000
847.74
0.04
4,104.1000
170.53
0.04
3,537.0000
146.79
0.04
1,743.0000
72.20
0.04
40,000.0000
1,656.00
0.04
133.0000
5.49
0.04
169.9000
7.00
0.04
2,356.0000
96.64
0.04
25,937.6000
1,063.44
0.04
40,000.0000
1,636.00
0.04
921.8000
37.40
0.04
2,469.1000
100.00
0.04
40,000.0000
1,616.00
0.04
2,870.0000
115.35
0.04
78,182.0000
3,127.28
0.04
791.0000
31.63
0.04
42,506.2000
1,696.00
0.04
1,743.0000
69.13
0.04
2,811.0000
111.29
0.04
20,000.0000
790.00
0.04
7,003.1000
275.92
0.04
182,422.3000
7,114.47
0.04
149.5000
5.82
0.04
575.5000
22.33
0.04
20,000.0000
770.00
0.04
33,701.1000
1,280.64
0.04
1,893.0000
71.74
0.04
506.6000
19.18
0.04
215.8000
8.16
0.04
529.8000
19.97
0.04
518.1000
19.45
0.04
5,559.6000
207.54
0.04
3,099.6000
114.69
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
740.9000
26.97
0.04
2,811.0000
102.21
0.04
14,436.1000
524.03
0.04
1,743.0000
62.99
0.04
47,431.4000
1,707.53
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
568.9000
19.97
0.04
108,921.5000
3,812.25
0.03
58,738.3000
2,043.51
0.03
562.1000
19.39
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
4,142.8000
142.06
0.03
439.1000
14.98
0.03
597,086.3000
20,300.93
0.03
590.8000
19.97
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
9,558.6000
315.43
0.03
43,395.5000
1,426.84
0.03
555.0000
18.22
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
307.2000
9.98
0.03
1,691.1000
54.45
0.03
33,093.0000
1,058.98
0.03
160.0000
5.05
0.03
319.9000
9.98
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
1,301.0000
39.12
0.03
98,537.0000
2,956.11
0.03
333.8000
9.99
0.03
1,366.4000
40.45
0.03
11,314.4000
333.77
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
205.0000
5.97
0.03
3,198.8000
92.93
0.03
229,523.6000
6,656.18
0.03
5,051.4000
145.99
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
2,099.1000
59.11
0.03
20,000.0000
562.00
0.03
25,429.5000
712.03
0.03
224.2000
6.26
0.03
7,983.2000
222.73
0.03
308.4000
8.54
0.03
7,785.2000
214.87
0.03
2,568.2000
70.68
0.03
6,140.2000
168.86
0.03
1,107.6000
30.45
0.03
700.0000
19.21
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
5,831.0000
155.69
0.03
190.0000
5.07
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
3,750.0000
99.38
0.03
650.0000
17.21
0.03
1,043.5000
27.42
0.03
6,964.3000
182.46
0.03
2,257.4000
59.03
0.03
17,536.8000
455.96
0.03
20,000.0000
518.00
0.03
2,587.0000
66.95
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
4,309.7000
109.90
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
956,683.5000
23,917.09
0.02
219.0000
5.47
0.02
4,819.2000
120.00
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
4,418.9000
108.00
0.02
8,285.7000
201.34
0.02
19,997.5000
484.34
0.02
974.2000
23.58
0.02
217.4000
5.25
0.02
12,828.6000
307.89
0.02
18,524.9000
440.34
0.02
475.0000
11.17
0.02
265,912.0000
6,248.93
0.02
298.3000
7.00
0.02
5,698.0000
133.62
0.02
1,498.5000
35.06
0.02
215.0000
5.01
0.02
302.0000
7.02
0.02
5,232.7000
121.50
0.02
11,748.8000
272.57
0.02
220.0000
5.10
0.02
1,239.0000
28.62
0.02
62,366.2000
1,434.42
0.02
296.8000
6.80
0.02
4,250.7000
97.34
0.02
74,894.4000
1,707.59
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
548.0000
12.35
0.02
17,211.7000
387.26
0.02
13,620.8000
305.79
0.02
100,000.0000
2,230.00
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
237.4000
5.24
0.02
363,425.0000
7,995.35
0.02
3,987.7000
87.65
0.02
455.4000
10.00
0.02
3,824.6000
83.76
0.02
123,772.5000
2,661.11
0.02
468.2000
10.04
0.02
489.4000
10.49
0.02
4,751.4000
101.44
0.02
272.3000
5.79
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
307,831.1000
6,464.45
0.02
20,493.2000
428.31
0.02
9,587.2000
200.18
0.02
3,152.1000
65.69
0.02
1,560.8000
32.21
0.02
484.8000
10.00
0.02
105,224.7000
2,167.63
0.02
1,514.9000
31.15
0.02
4,615.8000
94.62
0.02
2,801.3000
57.09
0.02
8,994.1000
183.21
0.02
654.5000
13.29
0.02
9,026.7000
182.97
0.02
727.9000
14.72
0.02
9,056.5000
182.94
0.02
10,250.0000
206.03
0.02
57,191.4000
1,143.83
0.02
437.1000
8.70
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
260.0000
5.15
0.02
10,676.4000
210.86
0.02
1,052.0000
20.72
0.02
9,372.5000
183.23
0.02
11,284.2000
220.04
0.02
4,089.0000
79.41
0.02
582.3000
11.23
0.02
26,786.9000
515.65
0.02
18,549.1000
355.22
0.02
809.5000
15.46
0.02
100,113.5000
1,902.16
0.02
8,437.4000
158.62
0.02
555.9000
10.39
0.02
1,446.0000
26.97
0.02
9,599.6000
178.65
0.02
270.0000
5.02
0.02
5,625.0000
104.29
0.02
39,436.6000
729.58
0.02
14,136.3000
261.10
0.02
10,356.3000
190.76
0.02
272.0000
5.00
0.02
284.2000
5.19
0.02
7,000.6000
127.41
0.02
808.0000
14.70
0.02
289.8000
5.25
0.02
87,301.9000
1,571.43
0.02
1,922.7000
34.40
0.02
1,562.7000
27.53
0.02
6,403.8000
112.77
0.02
10,779.0000
189.71
0.02
5,294.7000
92.66
0.02
31,768.7000
555.00
0.02
71,833.0000
1,240.56
0.02
200,000.0000
3,440.00
0.02
300.0000
5.15
0.02
1,662.1000
28.42
0.02
341.7000
5.83
0.02
33,762.7000
573.97
0.02
2,379.6000
40.07
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
18,657.0000
308.03
0.02
6,060.6000
100.00
0.02
18,657.0000
307.09
0.02
4,818.5000
79.26
0.02
1,438.1000
23.63
0.02
11,951.8000
196.01
0.02
1,444.1000
23.61
0.02
1,236.8000
20.15
0.02
308.0000
5.01
0.02
37,017.5000
598.57
0.02
2,807.8000
44.98
0.02
15,080.9000
241.29
0.02
330.0000
5.25
0.02
559.2000
8.86
0.02
382.1000
6.00
0.02
13,864.0000
214.89
0.02
9,449.4000
144.58
0.02
1,961.7000
29.92
0.02
606.2000
9.14
0.02
7,257.5000
109.30
0.02
236,768.8000
3,551.53
0.01
340.0000
5.08
0.01
3,360.2000
50.00
0.01
758.5000
11.20
0.01
758.0000
11.14
0.01
757.5000
11.08
0.01
757.0000
11.02
0.01
22,766.7000
330.12
0.01
756.5000
10.96
0.01
16,546.0000
238.26
0.01
655.5000
9.43
0.01
6,872.1000
98.27
0.01
7,130.3000
101.25
0.01
75,022.5000
1,050.32
0.01
1,049.6000
14.65
0.01
6,717.1000
93.37
0.01
1,000.0000
13.88
0.01
75,730.0000
1,048.86
0.01
55,381.6000
764.27
0.01
780.0000
10.74
0.01
364.0000
5.01
0.01
6,818.9000
93.42
0.01
11,029.7000
150.22
0.01
3,037.5000
41.31
0.01
3,681.8000
50.00
0.01
6,751.3000
91.41
0.01
166,893.2000
2,253.06
0.01
15,108.4000
203.36
0.01
389.8000
5.23
0.01
7,393.2000
99.07
0.01
10,000.0000
133.90
0.01
15,209.6000
203.35
0.01
11,911.2000
158.42
0.01
413.0000
5.47
0.01
7,087.3000
93.55
0.01
3,488.8000
46.02
0.01
35,000.0000
458.50
0.01
1,544.4000
20.19
0.01
777.2000
10.13
0.01
30,575.6000
397.48
0.01
404.4000
5.25
0.01
4,558.1000
58.94
0.01
4,558.1000
58.62
0.01
7,317.9000
93.67
0.01
4,558.1000
58.30
0.01
16,019.0000
204.72
0.01
2,000.0000
25.54
0.01
4,558.1000
57.98
0.01
1,058.3000
13.42
0.01
4,558.1000
57.66
0.01
208,436.9000
2,626.30
0.01
4,558.1000
57.34
0.01
14,672.7000
184.00
0.01
4,558.1000
57.02
0.01
5,074.6000
63.43
0.01
4,558.1000
56.70
0.01
7,438.7000
92.24
0.01
4,558.1000
56.38
0.01
18,856.1000
231.93
0.01
4,558.1000
55.75
0.01
59,693.0000
728.25
0.01
2,512.3000
30.62
0.01
4,558.1000
55.43
0.01
7,759.5000
93.89
0.01
4,558.1000
55.11
0.01
38,619.1000
464.20
0.01
36,183.1000
434.20
0.01
4,558.1000
54.47
0.01
36,612.5000
437.15
0.01
7,895.5000
93.96
0.01
8,766.8000
104.15
0.01
4,558.1000
53.83
0.01
30,006.4000
354.08
0.01
4,558.1000
53.51
0.01
10,463.2000
122.52
0.01
8,036.5000
94.03
0.01
4,558.1000
53.19
0.01
2,497.5000
29.02
0.01
17,877.6000
207.38
0.01
862.8000
10.00
0.01
4,558.1000
52.55
0.01
24,464.9000
281.35
0.01
4,558.1000
52.24
0.01
1,162.5000
13.31
0.01
4,302.7000
49.05
0.01
5,254.9000
59.85
0.01
4,558.1000
51.60
0.01
28,927.2000
326.88
0.01
888.0000
10.00
0.01
5,180.3000
58.28
0.01
982.2000
11.00
0.01
1,404.0000
15.71
0.01
4,558.1000
50.96
0.01
4,558.1000
50.64
0.01
998.2000
11.06
0.01
4,558.1000
50.32
0.01
5,864.0000
64.62
0.01
6,404.6000
70.45
0.01
1,000.0000
10.99
0.01
4,558.1000
50.00
0.01
4,558.1000
49.68
0.01
4,595.5000
50.00
0.01
37,531.0000
407.21
0.01
4,558.1000
49.36
0.01
4,625.3000
50.00
0.01
519.8000
5.61
0.01
4,558.1000
49.05
0.01
490.2000
5.25
0.01
4,558.1000
48.73
0.01
7,257.5000
77.22
0.01
4,558.1000
48.41
0.01
5,212.2000
55.25
0.01
1,491.6000
15.75
0.01
268,413.8000
2,831.77
0.01
414,184.4000
4,361.36
0.01
2,082.1000
21.90
0.01
12,780.4000
134.19
0.01
5,766.4000
60.49
0.01
15,583.1000
163.31
0.01
3,496.8000
36.54
0.01
350,473.7000
3,651.94
0.01
5,935.0000
61.78
0.01
18,065.8000
187.88
0.01
11,025.0000
114.55
0.01
37,399.5000
387.83
0.01
44,296.5000
458.91
0.01
11,025.0000
114.11
0.01
202,627.2000
2,095.17
0.01
106,832.5000
1,103.58
0.01
24,309.1000
250.87
0.01
138,760.5000
1,430.62
0.01
28,565.2000
294.22
0.01
100,495.2000
1,034.10
0.01
285,311.8000
2,933.01
0.01
134,134.8000
1,377.56
0.01
26,115.8000
267.95
0.01
11,561.6000
118.51
0.01
47,437.7000
485.76
0.01
173,827.2000
1,778.25
0.01
12,112.1000
123.79
0.01
11,563.7000
118.07
0.01
35,344.9000
360.52
0.01
801,163.4000
8,163.86
0.01
13,595.2000
138.40
0.01
11,565.9000
117.63
0.01
36,689.2000
372.76
0.01
110,553.9000
1,122.12
0.01
26,050.7000
264.15
0.01
109,098.4000
1,105.17
0.01
953,040.2000
9,644.77
0.01
62,916.1000
636.08
0.01
46,742.2000
472.10
0.01
322,024.1000
3,249.22
0.01
257,835.0000
2,598.98
0.01
225,306.3000
2,268.83
0.01
41,685.4000
419.36
0.01
0.01
93,198.1000
936.64
0.01
415,341.3000
4,170.03
0.01
825,292.4000
8,277.68
0.01
2,033,228.5000
20,372.95
0.01
204,739.1000
2,049.44
0.01
225,824.0000
2,258.24
0.01
1,079,277.0000
10,781.98
0.01
415,558.6000
4,147.27
0.01
214,835.5000
2,141.91
0.01
58,905.9000
586.70
0.01
38,250.0000
380.59
0.01
10,048.8000
99.89
0.01
45,398.1000
450.80
0.01
868,209.7000
8,612.64
0.01
22,714.8000
225.10
0.01
65,703.6000
650.47
0.01
45,840.1000
453.36
0.01
46,864.2000
463.02
0.01
11,582.3000
114.32
0.01
25,690.1000
253.30
0.01
19,141.2000
188.54
0.01
25,701.3000
252.90
0.01
23,571.8000
231.71
0.01
34,319.9000
337.02
0.01
83,453.6000
818.68
0.01
18,797.6000
184.22
0.01
23,530.4000
230.36
0.01
16,145.5000
157.90
0.01
11,025.0000
107.71
0.01
24,277.1000
236.94
0.01
10,965.1000
106.91
0.01
28,398.1000
276.60
0.01
11,025.0000
107.27
0.01
639,770.1000
6,218.57
0.01
26,593.4000
258.22
0.01
515.5000
5.00
0.01
11,025.0000
106.83
0.01
22,537.8000
218.17
0.01
2,359.6000
22.77
0.01
15,583.1000
150.22
0.01
46,851.3000
449.77
0.01
2,113.8000
20.25
0.01
16,105.6000
154.13
0.01
12,522.5000
119.59
0.01
1,716.6000
16.38
0.01
5,849.9000
55.75
0.01
551.5000
5.25
0.01
26,813.9000
255.00
0.01
32,655.7000
310.23
0.01
1,100.0000
10.43
0.01
532.4000
5.01
0.01
7,096.8000
66.71
0.01
559.2000
5.25
0.01
5,364.8000
50.00
0.01
1,496.3000
13.93
0.01
429,134.2000
3,990.95
0.01
1,085.7000
10.00
0.01
3,804.8000
35.00
0.01
23,787.7000
216.71
0.01
550.0000
5.01
0.01
18,632.9000
169.00
0.01
5,000.0000
45.25
0.01
2,410.8000
21.79
0.01
5,000.0000
45.15
0.01
3,995.4000
36.00
0.01
150,576.4000
1,355.19
0.01
1,122.3000
10.00
0.01
7,926.3000
70.54
0.01
1,351.2000
12.00
0.01
1,343.4000
11.88
0.01
8,374.5000
73.70
0.01
682.5000
6.00
0.01
691.2000
6.00
0.01
692.0000
6.00
0.01
600.0000
5.16
0.01
3,020.0000
25.94
0.01
11,169.5000
95.50
0.01
5,746.4000
49.02
0.01
707.5000
6.00
0.01
709.2000
6.00
0.01
729.9000
6.00
0.01
1,342.7000
11.00
0.01
733.4000
6.00
0.01
673.2000
5.50
0.01
6,652.5000
54.22
0.01
617.3000
5.00
0.01
15,000.0000
120.75
0.01
420,780.7000
3,366.25
0.01
679.2000
5.37
0.01
7,303.8000
56.97
0.01
772.2000
6.00
0.01
348,290.5000
2,692.29
0.01
1,298.7000
10.00
0.01
514,239.4000
3,933.93
0.01
17,588.6000
133.50
0.01
563,872.3000
4,262.87
0.01
3,352.2000
25.14
0.01
566,566.3000
4,232.25
0.01
591,191.6000
4,138.34
0.01
20,000.0000
139.80
0.01
1,000.0000
6.88
0.01
62,941.1000
428.00
0.01
2,251.8000
15.13
0.01
10,754.1000
72.05
0.01
11,227.0000
75.00
0.01
900.9000
6.00
0.01
4,573.5000
30.00
0.01
9,161.0000
60.00
0.01
9,175.0000
60.00
0.01
7,351.2000
48.00
0.01
11,043.6000
72.00
0.01
4,608.5000
30.00
0.01
10,000.6000
65.00
0.01
819.9000
5.10
0.01
16,142.3000
100.08
0.01
51,023.0000
315.32
0.01
1,639.3000
10.00
0.01
2,962.1000
18.01
0.01
988.7000
6.00
0.01
20,646.6000
125.12
0.01
99,186.0000
600.08
0.01
33,584.8000
202.85
0.01
37,803.8000
227.96
0.01
64,793.5000
390.06
0.01
11,982.7000
72.02
0.01
101,690.9000
610.15
0.01
10,227.9000
61.27
0.01
997.5000
5.96
0.01
9,274.8000
55.00
0.01
2,644.0000
15.60
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
1,043.4000
6.00
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
3,565.0000
20.00
0.01
1,000.0000
5.60
0.01
1,621.6000
9.00
0.01
49,727.2000
273.50
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
1,886.8000
10.00
0.01
915,582.5000
4,761.03
0.01
55,292.2000
286.41
0.01
20,025.9000
100.33
0.01
306,076.8000
1,530.38
0.00
2,040.8000
10.00
0.00
1,229.5000
6.00
0.00
1,100.0000
5.25
0.00
2,027.0000
9.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,000.0000
8.50
0.00
26,250.0000
105.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
3,236.3000
10.00
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0100
49,777.5000
18:45:02
0.0100
21,824.9000
18:45:02
0.0100
70,571.2000
18:45:02
0.0100
13,847.0000
18:45:02
0.0100
13,845.0000
18:45:02
0.0100
15,827.9000
18:45:02
0.0100
11,025.0000
18:45:02
0.0100
549.0000
18:45:02
0.0100
4,822.8000
18:45:02
0.0100
7,153.5000
18:45:02
0.0100
18,045.1000
18:45:02
0.0100
5,260.5000
18:45:02
0.0100
28,985.1000
18:45:02
0.0100
33,377.4000
18:45:02
0.0100
593.2000
18:45:02
0.0100
6,334.7000
18:45:02
0.0100
995.3000
18:45:02
0.0100
2,459.3000
18:45:02
0.0100
1,934.8000
18:45:02
0.0100
995.3000
18:45:02
0.0100
4,520.3000
18:45:02
0.0100
995.5000
18:45:04
0.0100
755.3000
18:45:04
0.0100
10,269.7000
18:45:11
0.0100
995.7000
18:45:11
0.0100
4,641.7000
18:45:11
0.0100
1,326.0000
18:45:11
0.0100
2,994.5000
18:45:32
0.0100
1,085.3000
18:45:33
0.0100
996.9000
18:45:35
0.0100
194.6000
18:45:35
0.0100
1,489.5000
18:45:40
0.0100
6,945.2000
18:45:51
0.0100
549.5000
18:45:51
0.0100
853.9000
18:45:51
0.0100
1,966.8000
18:46:02
0.0100
1,194.0000
18:46:23
0.0100
1,501.5000
18:46:23
0.0100
2,388.0000
18:46:28
0.0100
1,492.4000
18:46:28
0.0100
1,921.1000
18:47:43
0.0100
1,354.5000
18:49:02
0.0100
2,128.7000
18:49:02
0.0100
21,157.5000
18:49:53
0.0100
577.0000
18:49:53
0.0100
2,320.9000
18:49:53
0.0100
1,277.0000
18:49:53
0.0100
1,326.0000
18:49:53
0.0100
1,402.0000
18:49:53
0.0100
1,077.0000
18:49:53
0.0100
1,279.0000
18:49:53
0.0100
1,403.0000
18:49:53
0.0100
1,795.0000
18:49:53
0.0100
1,277.0000
18:49:53
0.0100
1,407.0000
18:49:53
0.0100
1,326.0000
18:49:53
0.0100
1,678.0000
18:49:53
0.0100
518.4000
18:50:00
0.0100
1,766.3000
18:50:32
0.0100
2,108.7000
18:52:12
0.0100
1,464.3000
18:52:32
0.0100
4,391.1000
18:53:31
0.0100
4,391.1000
18:53:31
0.0100
2,434.3000
18:53:31
0.0100
11,025.0000
18:54:58
0.0100
9,011.2000
18:54:58
0.0100
20,241.8000
18:54:58
0.0100
2,166.7000
18:55:01
0.0100
1,946.5000
18:56:01
0.0100
1,704.1000
18:56:21
0.0100
1,516.5000
18:57:41
0.0100
1,516.2000
18:59:21
0.0100
1,675.3000
18:59:31
0.0100
1,989.8000
19:00:42
0.0100
4,327.2000
19:01:00
0.0100
1,931.8000
19:01:58
0.0100
1,197.0000
19:01:58
0.0100
2,305.9000
19:03:41
0.0100
1,933.4000
19:05:01
0.0100
1,646.9000
19:06:01
0.0100
2,456.7000
19:06:41
0.0100
1,547.7000
19:08:01
0.0100
1,330.5000
19:09:37
0.0100
1,518.2000
19:09:37
0.0100
2,290.1000
19:11:11
0.0100
8,732.6000
19:11:45
0.0100
15,827.9000
19:11:45
0.0100
10,560.1000
19:11:45
0.0100
1,838.5000
19:12:31
0.0100
1,590.6000
19:13:07
0.0100
2,168.3000
19:14:01
0.0100
2,365.4000
19:15:31
0.0100
1,861.9000
19:16:41
0.0100
2,202.5000
19:17:01
0.0100
1,864.5000
19:18:21
0.0100
1,002.0000
19:19:13
0.0101
547.3000
19:19:46
0.0101
20,905.7000
19:19:46
0.0101
1,879.8000
19:19:46
0.0101
1,879.0000
19:19:46