Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0343
Open
0.03990000
Low
0.03360000
High
0.04040000
Vol
65,128,248
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
64.5000
8.17
0.13
56.6000
7.14
0.13
1,274.4000
160.57
0.13
305.8000
38.41
0.13
51,517.8000
6,439.73
0.12
40.7000
5.07
0.12
99.4000
12.36
0.12
65.8000
8.17
0.12
4,455.8000
552.52
0.12
75.0000
9.26
0.12
81.0000
10.00
0.12
260.3000
32.02
0.12
4,315.2000
530.34
0.12
100.0000
12.25
0.12
411.6000
50.38
0.12
317.3000
38.81
0.12
301.9000
36.89
0.12
263.9000
32.20
0.12
2,903.9000
353.70
0.12
100.0000
12.15
0.12
67.3000
8.17
0.12
206.2000
24.99
0.12
337.4000
40.86
0.12
100.0000
12.10
0.12
305.8000
36.94
0.12
2,055.0000
247.83
0.12
100.0000
12.05
0.12
21,616.0000
2,602.57
0.12
60,666.6000
7,279.99
0.12
85.0000
10.17
0.12
325.3000
38.81
0.12
305.8000
36.45
0.12
65.2000
7.77
0.12
1,578.6000
187.85
0.12
68.8000
8.17
0.12
84.3000
9.99
0.12
97,157.4000
11,464.57
0.12
106.5000
12.56
0.12
305.8000
35.96
0.12
13,047.4000
1,530.46
0.12
101.3000
11.85
0.12
18,814.8000
2,197.57
0.12
400.0000
46.56
0.12
1,702.3000
197.98
0.12
9,876.2000
1,145.64
0.12
19,840.9000
2,281.70
0.11
75.0000
8.60
0.11
305.8000
34.98
0.11
43,898.1000
5,004.38
0.11
157.0000
17.88
0.11
149.5000
17.01
0.11
341.5000
38.83
0.11
72.1000
8.17
0.11
99.4000
11.22
0.11
305.8000
34.49
0.11
100.0000
11.25
0.11
200.2000
22.42
0.11
1,405.3000
156.41
0.11
305.8000
34.00
0.11
3,127.1000
347.42
0.11
350.1000
38.83
0.11
73.8000
8.17
0.11
70.0000
7.74
0.11
101.9000
11.25
0.11
54.2000
5.98
0.11
139.0000
15.32
0.11
10,231.1000
1,125.42
0.11
305.8000
33.52
0.11
1,243.0000
135.49
0.11
193.2000
21.04
0.11
237.1000
25.77
0.11
10,308.5000
1,116.41
0.11
358.6000
38.80
0.11
1,381.4000
149.19
0.11
100.0000
10.75
0.11
1,000.0000
107.00
0.11
23,341.0000
2,495.15
0.11
101.3000
10.82
0.11
305.8000
32.54
0.11
9,015.3000
957.42
0.11
101.8000
10.80
0.11
1,288.3000
136.56
0.11
9,969.7000
1,054.79
0.11
367.3000
38.82
0.11
128.5000
13.57
0.11
267.1000
28.13
0.11
467.8000
49.21
0.11
11,291.7000
1,185.63
0.10
305.8000
32.05
0.10
241.8000
25.27
0.10
68.1000
7.09
0.10
192.4000
19.99
0.10
305.8000
31.56
0.10
2,867.4000
295.63
0.10
2,373.0000
244.42
0.10
100.0000
10.27
0.10
79.6000
8.17
0.10
10,097.5000
1,034.99
0.10
960.8000
98.00
0.10
305.8000
31.07
0.10
69.7000
7.07
0.10
110.7000
11.21
0.10
1,196.0000
120.92
0.10
960.4000
97.00
0.10
285.9000
28.79
0.10
385.7000
38.80
0.10
1,508.1000
151.56
0.10
131,446.2000
13,144.62
0.10
3,052.2000
304.91
0.10
5,569.5000
555.84
0.10
1,684.0000
167.39
0.10
3,965.5000
392.58
0.10
1,618.0000
160.02
0.10
91.4000
9.03
0.10
2,590.8000
255.45
0.10
75.0000
7.39
0.10
305.8000
30.09
0.10
72.7000
7.15
0.10
395.4000
38.83
0.10
54,076.2000
5,299.47
0.10
30,769.2000
3,000.00
0.10
3,904.4000
378.73
0.10
897.6000
86.98
0.10
1,273.9000
123.31
0.10
5,535.9000
535.32
0.10
1,006.0000
97.18
0.10
1,179.1000
113.43
0.10
93.7000
9.00
0.10
7,098.0000
679.99
0.10
6,087.9000
581.39
0.10
305.8000
29.11
0.10
5,967.2000
566.88
0.09
6,595.4000
625.24
0.09
10,599.2000
996.32
0.09
305.8000
28.62
0.09
414.9000
38.79
0.09
80.0000
7.47
0.09
214.3000
19.99
0.09
10,752.6000
999.99
0.09
55.0000
5.10
0.09
209.8000
19.45
0.09
100.0000
9.25
0.09
55.3000
5.09
0.09
735.6000
67.68
0.09
424.7000
38.82
0.09
264.9000
24.13
0.09
1,204.4000
109.60
0.09
380.8000
34.42
0.09
176,562.1000
15,890.59
0.09
66.7000
6.00
0.09
5,785.4000
518.95
0.09
583.0000
52.24
0.09
19,192.2000
1,717.70
0.09
2,643.1000
236.29
0.09
434.8000
38.78
0.09
42,048.7000
3,742.33
0.09
305.8000
27.16
0.09
3,483.5000
308.64
0.09
367.5000
32.52
0.09
235.5000
20.72
0.09
68.2000
5.99
0.09
100.0000
8.75
0.09
2,037.4000
178.07
0.09
254.6000
22.23
0.09
305.8000
26.67
0.09
445.6000
38.81
0.09
1,230.5000
107.05
0.09
576.7000
50.12
0.09
4,249.8000
368.88
0.09
85.7000
7.43
0.09
5,895.8000
508.81
0.09
1,840.2000
158.26
0.09
6,483.1000
556.90
0.09
305.8000
26.18
0.09
172.0000
14.71
0.09
234.7000
20.00
0.09
19,000.0000
1,615.00
0.08
53,639.9000
4,554.03
0.08
193.6000
16.38
0.08
60,169.0000
5,054.20
0.08
120.0000
10.00
0.08
33,556.1000
2,785.16
0.08
4,147.8000
343.44
0.08
305.8000
25.20
0.08
99,064.8000
8,153.03
0.08
5,338.5000
437.76
0.08
18,704.9000
1,526.32
0.08
1,197.3000
97.58
0.08
759.1000
61.56
0.08
28,947.8000
2,344.77
0.08
101.9000
8.24
0.08
305.8000
24.71
0.08
440.7000
35.43
0.08
271.3000
21.79
0.08
148,375.2000
11,870.02
0.08
4,380.9000
350.03
0.08
106.2000
8.47
0.08
70.0000
5.57
0.08
500.0000
39.75
0.08
107.2000
8.51
0.08
305.8000
24.22
0.08
490.8000
38.82
0.08
31,371.5000
2,478.35
0.08
1,800.0000
142.02
0.08
12,719.0000
1,002.26
0.08
7,233.0000
564.17
0.08
96.0000
7.48
0.08
196.6000
15.28
0.08
305.8000
23.73
0.08
575.6000
44.61
0.08
100.0000
7.74
0.08
502.5000
38.79
0.08
33,491.7000
2,578.86
0.08
191.6000
14.70
0.08
786.5000
60.17
0.08
401.3000
30.58
0.08
12,286.1000
934.97
0.08
34,183.6000
2,597.95
0.08
797.5000
60.53
0.08
79.4000
5.99
0.08
514.8000
38.82
0.08
60,238.6000
4,517.90
0.07
3,557.8000
264.70
0.07
176.9000
13.13
0.07
43,021.7000
3,183.61
0.07
899.2000
66.45
0.07
15,470.0000
1,141.69
0.07
70.5000
5.20
0.07
526.9000
38.78
0.07
70.7000
5.20
0.07
70.8000
5.20
0.07
81.8000
6.00
0.07
100.0000
7.31
0.07
665,421.0000
48,575.73
0.07
5,091.2000
371.15
0.07
305.8000
22.26
0.07
71.6000
5.20
0.07
2,072.6000
150.26
0.07
111.2000
8.05
0.07
1,133.6000
81.96
0.07
404.8000
29.19
0.07
50,888.2000
3,663.95
0.07
539.7000
38.80
0.07
348.1000
24.99
0.07
3,321.3000
237.14
0.07
653.5000
46.59
0.07
305.8000
21.77
0.07
3,445.6000
244.98
0.07
142,470.3000
10,115.39
0.07
518.1000
36.73
0.07
92.3000
6.53
0.07
553.2000
38.78
0.07
163,112.5000
11,417.88
0.07
214.8000
15.01
0.07
33,811.8000
2,356.68
0.07
664.9000
46.28
0.07
107.1000
7.43
0.07
521.0000
36.11
0.07
6,606.2000
455.83
0.07
740.0000
50.91
0.07
3,812.5000
261.54
0.07
566.4000
38.80
0.07
87.7000
6.00
0.07
16,882.7000
1,153.09
0.07
286.0000
19.48
0.07
122,158.6000
8,306.78
0.07
76.8000
5.20
0.07
191.0000
12.91
0.07
989.3000
66.78
0.07
5,500.0000
370.70
0.07
8,142.3000
547.16
0.07
7,977.4000
535.28
0.07
43,703.8000
2,928.15
0.07
1,066.7000
71.36
0.07
2,575.0000
172.01
0.07
445.1000
29.69
0.07
22,912.3000
1,525.96
0.07
78.1000
5.19
0.07
9,106.0000
604.64
0.07
220.1000
14.59
0.07
178.6000
11.81
0.07
4,551.9000
300.43
0.07
79.0000
5.20
0.07
705.0000
46.32
0.07
226.2000
14.82
0.07
673.6000
43.99
0.07
899.9000
58.67
0.07
980.3000
63.82
0.07
91,686.3000
5,959.61
0.06
1,986.0000
128.89
0.06
7,918.6000
513.13
0.06
119.9000
7.73
0.06
8,981.4000
578.40
0.06
80.8000
5.20
0.06
68,010.7000
4,366.29
0.06
969.8000
62.07
0.06
81.3000
5.20
0.06
11,540.3000
736.27
0.06
1,157.5000
73.50
0.06
163.0000
10.33
0.06
5,363.8000
339.53
0.06
5,400.7000
341.32
0.06
270,427.7000
17,036.95
0.06
47,103.0000
2,958.07
0.06
95.8000
6.00
0.06
250,361.6000
15,647.60
0.06
254.6000
15.89
0.06
163.0000
10.15
0.06
767.9000
47.76
0.06
358,385.4000
22,219.89
0.06
2,795.9000
173.07
0.06
8,100.0000
500.58
0.06
2,112.9000
130.37
0.06
468.8000
28.88
0.06
1,859.0000
113.96
0.06
259.5000
15.88
0.06
21,223.9000
1,294.66
0.06
163.0000
9.93
0.06
738.0000
44.87
0.06
466.1000
28.25
0.06
163.0000
9.81
0.06
264.3000
15.88
0.06
690,171.2000
41,410.27
0.06
2,271.5000
136.06
0.06
9,242.6000
552.71
0.06
51,849.5000
3,095.42
0.06
1,676.1000
99.90
0.06
653.5000
38.82
0.06
461.0000
27.34
0.06
1,274.1000
75.17
0.06
11,166.0000
657.68
0.06
6,916.4000
405.99
0.06
5,681.8000
332.95
0.06
235.8000
13.79
0.06
163.0000
9.50
0.06
6,000.0000
349.20
0.06
646.4000
37.56
0.06
9,783.8000
567.46
0.06
944.1000
54.66
0.06
95.3000
5.50
0.06
401.2000
23.07
0.06
1,063.1000
60.92
0.06
1,989.4000
113.79
0.06
1,650.1000
94.22
0.06
381,250.7000
21,731.29
0.06
638,662.8000
36,276.05
0.06
176.6000
10.00
0.06
1,519.6000
85.86
0.06
1,028.2000
57.99
0.06
163.0000
9.14
0.06
9,997.3000
559.85
0.06
900.1000
50.32
0.06
285.2000
15.89
0.06
1,676.1000
93.02
0.06
127.9000
7.09
0.06
703.2000
38.82
0.06
296,390.5000
16,301.48
0.05
163.0000
8.93
0.05
4,028.2000
220.34
0.05
290.9000
15.88
0.05
3,083.3000
167.42
0.05
763.8000
41.40
0.05
986.6000
53.28
0.05
719.4000
38.78
0.05
112.0000
6.03
0.05
5,101.1000
273.42
0.05
1,096.9000
58.68
0.05
483.2000
25.80
0.05
163.0000
8.69
0.05
94.3000
5.01
0.05
869.8000
46.10
0.05
788.6000
41.64
0.05
1,200.2000
63.25
0.05
4,805.6000
252.77
0.05
20,096.5000
1,055.07
0.05
201.8000
10.55
0.05
3,843.0000
200.60
0.05
13,705.7000
712.70
0.05
520.0000
26.99
0.05
163.0000
8.43
0.05
755.2000
38.82
0.05
3,896.1000
199.48
0.05
1,104.1000
56.31
0.05
1,000.0000
50.80
0.05
197.2000
10.00
0.05
107.2000
5.41
0.05
4,266.4000
214.60
0.05
1,090.9000
54.65
0.05
149,691.8000
7,484.59
0.05
1,496.0000
74.65
0.05
3,004.6000
149.63
0.05
997.2000
49.06
0.05
3,439.8000
168.55
0.05
1,026.6000
50.00
0.05
579.0000
28.14
0.05
20,000.0000
970.00
0.05
27,726.0000
1,330.85
0.05
1,121.0000
53.70
0.05
811.9000
38.81
0.05
6,296.1000
300.32
0.05
280.4000
13.35
0.05
37,826.6000
1,796.76
0.05
291.0000
13.79
0.05
595.0000
28.08
0.05
1,269.8000
59.68
0.05
1,806.3000
84.72
0.05
539.4000
25.24
0.05
8,065.0000
376.64
0.05
958.4000
44.66
0.05
1,090.4000
50.59
0.05
1,433.5000
66.08
0.05
7,368.8000
338.96
0.05
746.0000
34.17
0.05
347.6000
15.89
0.05
9,951.5000
453.79
0.05
4,527.8000
206.01
0.05
7,029.7000
317.74
0.05
116,925.8000
5,261.66
0.04
2,369.1000
105.42
0.04
632.0000
28.06
0.04
226.2000
10.00
0.04
1,998.0000
88.11
0.04
3,280.5000
144.34
0.04
2,656.8000
116.37
0.04
2,307.0000
100.82
0.04
261.4000
11.40
0.04
9,392.4000
408.57
0.04
4,537.9000
196.94
0.04
10,366.5000
448.87
0.04
163.0000
7.04
0.04
17,246.0000
743.30
0.04
3,344.4000
143.81
0.04
233.6000
10.00
0.04
936.7000
40.00
0.04
8,273.7000
351.63
0.04
913.9000
38.75
0.04
1,485.8000
62.70
0.04
133.0000
5.60
0.04
2,251.3000
94.55
0.04
12,714.9000
532.75
0.04
1,000.0000
41.50
0.04
23,456.0000
971.08
0.04
1,027.2000
42.32
0.04
11,532.9000
472.85
0.04
137.3000
5.60
0.04
1,000.0000
40.60
0.04
2,538.9000
102.83
0.04
1,483.2000
59.92
0.04
5,891.1000
236.82
0.04
362,979.8000
14,519.19
0.04
328.0000
13.09
0.04
81,127.8000
3,228.89
0.04
1,490.5000
59.17
0.04
141.4000
5.60
0.04
982.9000
38.82
0.04
54,865.0000
2,161.68
0.04
150.5000
5.91
0.04
150.9000
5.85
0.04
338.7000
13.11
0.04
2,151.8000
82.84
0.04
510.4000
19.60
0.04
17,255.8000
660.90
0.04
164.2000
6.27
0.04
164.7000
6.28
0.04
9,866.4000
374.92
0.04
165.8000
6.28
0.04
166.4000
6.29
0.04
12,738.1000
480.23
0.04
10,893.8000
409.61
0.04
8,860.8000
332.28
0.04
8,874.5000
331.91
0.04
15,154.4000
565.26
0.04
312.8000
11.64
0.04
8,711.5000
323.20
0.04
9,279.1000
343.33
0.04
9,711.5000
358.35
0.04
8,862.9000
326.15
0.04
10,768.4000
395.20
0.04
9,334.3000
341.64
0.04
15,709.6000
573.40
0.04
9,081.5000
330.57
0.04
8,930.5000
324.18
0.04
9,075.6000
328.54
0.04
54,503.1000
1,967.56
0.04
9,519.9000
342.72
0.04
56,751.5000
2,037.38
0.04
22,331.2000
799.46
0.04
31,601.1000
1,128.16
0.04
8,930.5000
317.93
0.04
9,148.3000
324.76
0.04
9,148.9000
323.87
0.04
80,350.6000
2,836.38
0.04
10,288.8000
362.17
0.04
209,151.2000
7,341.21
0.04
898,809.1000
31,458.32
0.03
226,278.7000
7,897.13
0.03
195,458.9000
6,801.97
0.03
1,113,637.9000
38,643.24
0.03
512,144.4000
17,720.20
0.03
756,895.9000
26,112.91
0.03
0.03
36,146.6000
1,243.44
0.03
459,908.9000
15,774.88
0.03
1,470,808.9000
50,301.66
0.03
717,264.8000
24,458.73
0.03
521,617.3000
17,734.99
0.03
243,334.8000
8,249.05
0.03
1,027,165.8000
34,718.20
0.03
81,405.5000
2,743.37
0.03
313,434.3000
10,531.39
0.03
67,937.1000
2,275.89
0.03
131,912.0000
4,405.86
0.03
72,733.7000
2,422.03
0.03
52,164.0000
1,731.84
0.03
53,280.6000
1,763.59
0.03
13,691.1000
451.81
0.03
9,830.1000
323.41
0.03
868.9000
28.50
0.03
380.5000
12.44
0.03
10,011.8000
326.38
0.03
57,491.4000
1,868.47
0.03
1,345.4000
43.59
0.03
554.0000
17.89
0.03
13,531.8000
435.72
0.03
124,125.9000
3,984.44
0.03
26,268.9000
840.60
0.03
382.5000
12.20
0.03
10,695.8000
340.13
0.03
106,848.7000
3,387.10
0.03
351.3000
11.10
0.03
850.5000
26.79
0.03
8,711.5000
273.54
0.03
11,906.3000
372.67
0.03
17,711.5000
552.60
0.03
8,712.1000
270.95
0.03
24,009.1000
744.28
0.03
9,419.1000
291.05
0.03
1,034.0000
31.85
0.03
164.2000
5.04
0.03
196.0000
6.00
0.03
1,427.1000
43.53
0.03
9,998.1000
302.94
0.03
58,218.7000
1,758.20
0.03
43,321.6000
1,303.98
0.03
295,852.5000
8,875.58
0.03
18,651.0000
553.93
0.03
1,279.6000
37.88
0.03
1,000.0000
29.50
0.03
34,426.7000
1,005.26
0.03
261.1000
7.60
0.03
14,612.6000
423.77
0.03
35,912.6000
1,037.87
0.03
6,301.3000
181.48
0.03
1,500.0000
43.05
0.03
300.0000
8.55
0.03
7,535.1000
214.00
0.03
47,462.1000
1,338.43
0.03
33,292.7000
932.20
0.03
1,500.0000
41.85
0.03
10,759.4000
295.88
0.03
15,000.0000
409.50
0.03
46,151.6000
1,255.32
0.03
295.3000
8.00
0.03
2,296.3000
62.00
0.03
101,413.3000
2,717.88
0.03
209.7000
5.60
0.03
471.9000
12.41
0.03
58,697.6000
1,537.88
0.03
359.7000
9.39
0.03
25,773.0000
670.10
0.03
195.0000
5.01
0.03
1,479.6000
37.88
0.03
3,153.5000
80.41
0.03
69,682.4000
1,756.00
0.03
59,783.6000
1,500.57
0.03
180,250.3000
4,506.26
0.02
2,896.8000
72.13
0.02
506.3000
12.45
0.02
82,644.6000
2,000.00
0.02
4,938.5000
118.52
0.02
67,226.8000
1,600.00
0.02
89,703.2000
2,125.97
0.02
2,914.7000
68.79
0.02
218.8000
5.10
0.02
96,982.7000
2,250.00
0.02
28,415.5000
653.56
0.02
21,834.0000
500.00
0.02
99,118.9000
2,250.00
0.02
52,657.6000
1,190.06
0.02
444.0000
9.99
0.02
7,845.0000
174.94
0.02
106,913.6000
2,373.48
0.02
1,000.0000
22.10
0.02
396,125.4000
8,714.76
0.02
230,414.7000
5,000.00
0.02
491.9000
10.63
0.02
20,794.8000
447.09
0.02
2,904.0000
61.56
0.02
513.5000
10.83
0.02
5,369.6000
112.76
0.02
48,309.1000
1,000.00
0.02
36,000.0000
738.00
0.02
10,402.8000
208.06
0.02
10,512.8000
205.00
0.02
518.1000
10.00
0.02
10,766.2000
205.63
0.02
10,421.0000
198.00
0.02
271.0000
5.01
0.02
48,001.3000
864.02
0.02
6,985.1000
124.33
0.02
18,614.0000
329.47
0.02
1,605.3000
28.25
0.02
3,333.3000
50.00
0.01
10,531.1000
156.91
0.01
600.0000
8.40
0.01
725.0000
10.01
0.01
711.7000
9.11
0.01
4,168.6000
50.02
0.01
1,000.0000
11.80
0.01
4,504.6000
50.00
Recent Trades
Price
Size
Time
0.0342
968.2000
08:43:51
0.0342
11,695.9000
08:44:23
0.0342
166.4000
08:44:23
0.0342
167.9000
08:44:23
0.0342
452.0000
08:44:23
0.0342
439.0000
08:44:23
0.0342
474.0000
08:44:23
0.0342
477.0000
08:44:23
0.0342
469.0000
08:44:23
0.0342
472.0000
08:44:23
0.0342
464.0000
08:44:23
0.0342
464.0000
08:44:23
0.0342
470.0000
08:44:23
0.0342
470.0000
08:44:23
0.0342
464.0000
08:44:23
0.0342
1,923.3000
08:44:23
0.0342
641.4000
08:44:23
0.0342
1,923.3000
08:44:23
0.0342
2,565.6000
08:44:23
0.0342
1,281.9000
08:44:23
0.0342
638.6000
08:44:23
0.0342
4,925.6000
08:44:23
0.0342
371.0000
08:44:23
0.0342
371.0000
08:44:23
0.0342
371.0000
08:44:23
0.0342
371.0000
08:44:23
0.0342
1,500.0000
08:44:23
0.0342
1,153.0000
08:44:23
0.0342
831.0000
08:44:23
0.0342
386.0000
08:44:23
0.0342
542.0000
08:44:23
0.0342
386.0000
08:44:23
0.0342
386.0000
08:44:23
0.0342
386.0000
08:44:23
0.0342
812.0000
08:44:23
0.0342
1,064.0000
08:44:23
0.0342
1,234.0000
08:44:23
0.0342
1,173.0000
08:44:23
0.0342
1,317.0000
08:44:23
0.0342
1,336.0000
08:44:23
0.0342
1,275.0000
08:44:23
0.0342
778.0000
08:44:23
0.0342
1,500.0000
08:44:23
0.0342
4,921.1000
08:44:23
0.0342
68,694.0000
08:44:23
0.0342
115,565.2000
08:44:23
0.0342
16,834.6000
08:44:23
0.0342
439.0000
08:44:31
0.0342
167.9000
08:44:31
0.0342
167.9000
08:44:31
0.0342
11,695.9000
08:44:31
0.0342
167.9000
08:44:31
0.0342
167.3000
08:45:01
0.0342
167.3000
08:45:01
0.0342
439.0000
08:45:01
0.0342
1,500.0000
08:45:01
0.0343
437.3000
08:45:34
0.0343
165.8000
08:45:57
0.0343
923.3000
08:45:57
0.0343
167.9000
08:45:57
0.0343
167.9000
08:45:57
0.0343
14,577.2000
08:45:57
0.0343
11,661.8000
08:45:57
0.0343
167.9000
08:45:57
0.0343
641.4000
08:46:02
0.0343
641.4000
08:46:06
0.0343
167.1000
08:46:51
0.0343
167.1000
08:46:51
0.0343
639.5000
08:46:51
0.0343
640.4000
08:46:51
0.0343
167.1000
08:46:51
0.0344
343.9000
08:47:58
0.0344
1,920.5000
08:48:02
0.0344
640.5000
08:48:02
0.0344
640.5000
08:48:02
0.0343
167.9000
08:49:44
0.0343
124.4000
08:49:44
0.0343
1,900.0000
08:49:44
0.0343
166.8000
08:49:44
0.0343
4,000.2000
08:49:44
0.0343
166.8000
08:49:45
0.0343
166.8000
08:49:45
0.0343
166.8000
08:51:02
0.0343
472.7000
08:51:02
0.0344
1,017.4000
08:51:15
0.0344
301.0000
08:51:22
0.0344
160.0000
08:52:59
0.0344
5.3000
08:53:02
0.0344
583.3000
08:53:02
0.0344
50.9000
08:53:02
0.0344
116.4000
08:54:02
0.0344
167.3000
08:54:02
0.0344
1,636.8000
08:54:02
0.0344
1,921.5000
08:54:02
0.0344
640.5000
08:54:02
0.0344
640.5000
08:54:02
0.0344
1,281.0000
08:54:06
0.0344
5,507.6000
08:54:08
0.0344
167.3000
08:54:08
0.0344
166.8000
08:54:08