System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0062

+0.257%

Open 0.00623000

Low 0.00601900

High 0.00628600

Vol 672,733,807

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

113,399.0000

811.94

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

21,746.0000

155.48

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

182.0000

1.30

0.01

964.0000

6.88

0.01

700.0000

5.00

0.01

184.0000

1.31

0.01

1,200.0000

8.56

0.01

16,163.0000

115.31

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

2,122.0000

15.12

0.01

1,024.0000

7.30

0.01

2,581.0000

18.38

0.01

842.0000

6.00

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

1,066.0000

7.58

0.01

169.0000

1.20

0.01

873.0000

6.20

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

191,857.0000

1,362.18

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

1,803.0000

12.79

0.01

705.0000

5.00

0.01

511.0000

3.62

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

847.0000

6.00

0.01

3,687.0000

26.10

0.01

315.0000

2.23

0.01

3,693.0000

26.12

0.01

182.0000

1.29

0.01

66,848.0000

472.62

0.01

330.0000

2.33

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

3,466.0000

24.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,996.0000

14.08

0.01

182.0000

1.28

0.01

1,925.0000

13.57

0.01

365.0000

2.57

0.01

2,674.0000

18.85

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

2,041.0000

14.37

0.01

182.0000

1.28

0.01

366.0000

2.57

0.01

6,753.0000

47.48

0.01

711.0000

5.00

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

31,316.0000

219.84

0.01

1,822.0000

12.79

0.01

182.0000

1.28

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

1,777.0000

12.46

0.01

713.0000

5.00

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

364,508.0000

2,551.56

0.01

387,485.0000

2,712.01

0.01

368.0000

2.58

0.01

45,311.0000

317.04

0.01

2,629.0000

18.39

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

82,901.0000

579.40

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

2,172.0000

15.17

0.01

549.0000

3.83

0.01

401.0000

2.80

0.01

1,773.0000

12.38

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

74,677.0000

520.50

0.01

1,253.0000

8.73

0.01

1,380.0000

9.61

0.01

718.0000

5.00

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

144,181.0000

1,002.06

0.01

3,846.0000

26.73

0.01

277.0000

1.92

0.01

182.0000

1.26

0.01

206.0000

1.43

0.01

1,121.0000

7.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,244.0000

29.43

0.01

3,023.0000

20.96

0.01

1,331.0000

9.22

0.01

351.0000

2.43

0.01

10,407.0000

72.09

0.01

722.0000

5.00

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

371.0000

2.57

0.01

1,849.0000

12.78

0.01

277.0000

1.91

0.01

82,555.0000

570.46

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

462,097.0000

3,188.47

0.01

689.0000

4.75

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

182.0000

1.25

0.01

1,241.0000

8.55

0.01

30,237.0000

208.27

0.01

7,261.0000

50.00

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

6,261.0000

43.08

0.01

726.0000

4.99

0.01

2,190.0000

15.07

0.01

1,790.0000

12.31

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

375.0000

2.57

0.01

179.0000

1.23

0.01

320.0000

2.20

0.01

1,333.0000

9.15

0.01

728.0000

4.99

0.01

170.0000

1.17

0.01

182.0000

1.25

0.01

50,375.0000

345.07

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

1,868.0000

12.78

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

730.0000

4.99

0.01

459.0000

3.14

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,024.0000

6.99

0.01

322.0000

2.20

0.01

10,064.0000

68.71

0.01

1,091.0000

7.45

0.01

344.0000

2.35

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

182.0000

1.24

0.01

2,064.0000

14.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

348.0000

2.37

0.01

323.0000

2.20

0.01

1,878.0000

12.79

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

459.0000

3.12

0.01

415,875.0000

2,827.95

0.01

322.0000

2.19

0.01

592,856.0000

4,025.49

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

7,738.0000

52.50

0.01

1,264.0000

8.57

0.01

1,240.0000

8.41

0.01

1,131.0000

7.67

0.01

330.0000

2.24

0.01

2,771.0000

18.77

0.01

70,307.0000

476.19

0.01

1,016.0000

6.88

0.01

1,137.0000

7.70

0.01

336.0000

2.27

0.01

459.0000

3.11

0.01

2,323.0000

15.72

0.01

6,303.0000

42.61

0.01

2,868.0000

19.38

0.01

955.0000

6.45

0.01

169.0000

1.14

0.01

889.0000

6.00

0.01

22,467.0000

151.67

0.01

8,682.0000

58.60

0.01

337.0000

2.27

0.01

2,725.0000

18.39

0.01

189.0000

1.27

0.01

2,223.0000

14.99

0.01

982.0000

6.62

0.01

170.0000

1.14

0.01

182.0000

1.23

0.01

615.0000

4.14

0.01

1,737.0000

11.69

0.01

595.0000

4.00

0.01

884.0000

5.95

0.01

184.0000

1.24

0.01

326.0000

2.19

0.01

1,637.0000

11.00

0.01

394.0000

2.65

0.01

182.0000

1.22

0.01

338.0000

2.27

0.01

51,331.0000

344.43

0.01

2,234.0000

14.98

0.01

313.0000

2.10

0.01

1,251.0000

8.39

0.01

1,862,188.0000

12,476.66

0.01

169.0000

1.13

0.01

459.0000

3.07

0.01

340.0000

2.28

0.01

328.0000

2.19

0.01

1,104.0000

7.38

0.01

1,504,178.0000

10,055.43

0.01

315.0000

2.11

0.01

884.0000

5.91

0.01

710.0000

4.74

0.01

341.0000

2.28

0.01

241.0000

1.61

0.01

1,916.0000

12.79

0.01

518.0000

3.46

0.01

277.0000

1.85

0.01

352.0000

2.34

0.01

394.0000

2.62

0.01

902.0000

6.00

0.01

1,660.0000

11.05

0.01

912.0000

6.07

0.01

31,772.0000

211.28

0.01

179.0000

1.19

0.01

3,687.0000

24.50

0.01

1,503,224.0000

9,987.42

0.01

184.0000

1.22

0.01

1,002.0000

6.66

0.01

169.0000

1.12

0.01

1,753.0000

11.64

0.01

2,257.0000

14.98

0.01

316.0000

2.10

0.01

884.0000

5.87

0.01

884.0000

5.86

0.01

3,051.0000

20.22

0.01

352.0000

2.33

0.01

906.0000

6.00

0.01

886.0000

5.86

0.01

315.0000

2.08

0.01

32,000.0000

211.58

0.01

23,792.0000

157.29

0.01

182.0000

1.20

0.01

1,935.0000

12.78

0.01

1,662.0000

10.97

0.01

189.0000

1.25

0.01

226,242.0000

1,493.20

0.01

743.0000

4.90

0.01

1,007.0000

6.64

0.01

911.0000

6.01

0.01

277.0000

1.83

0.01

37,792.0000

249.05

0.01

580.0000

3.82

0.01

891.0000

5.87

0.01

170.0000

1.12

0.01

1,053.0000

6.93

0.01

302,663.0000

1,991.83

0.01

1,856.0000

12.21

0.01

160.0000

1.05

0.01

2,839.0000

18.66

0.01

501.0000

3.29

0.01

2,799.0000

18.38

0.01

345.0000

2.26

0.01

1,237.0000

8.11

0.01

896.0000

5.88

0.01

277.0000

1.82

0.01

182.0000

1.19

0.01

315.0000

2.06

0.01

38,443.0000

251.80

0.01

411.0000

2.69

0.01

1,076.0000

7.04

0.01

1,955.0000

12.78

0.01

884.0000

5.78

0.01

182.0000

1.19

0.01

394.0000

2.57

0.01

1,233.0000

8.05

0.01

169.0000

1.10

0.01

920.0000

6.01

0.01

899.0000

5.87

0.01

30,651.0000

200.00

0.01

8,336.0000

54.37

0.01

678.0000

4.42

0.01

18,819.0000

122.64

0.01

1,092.0000

7.11

0.01

901.0000

5.87

0.01

5,113.0000

33.27

0.01

190,203.0000

1,237.08

0.01

340,583.0000

2,213.79

0.01

162.0000

1.05

0.01

924.0000

6.00

0.01

903.0000

5.86

0.01

324.0000

2.10

0.01

17,044.0000

110.62

0.01

2,700.0000

17.51

0.01

315.0000

2.04

0.01

324.0000

2.10

0.01

182.0000

1.18

0.01

241.0000

1.56

0.01

1,833.0000

11.88

0.01

184.0000

1.19

0.01

6,032.0000

39.06

0.01

169.0000

1.09

0.01

1,975.0000

12.78

0.01

394.0000

2.55

0.01

163.0000

1.05

0.01

170.0000

1.10

0.01

9,277.0000

59.99

0.01

2,019.0000

13.05

0.01

11,251.0000

72.68

0.01

616.0000

3.98

0.01

10,750.0000

69.37

0.01

3,760.0000

24.25

0.01

931.0000

6.00

0.01

9,032.0000

58.22

0.01

1,086.0000

7.00

0.01

326.0000

2.10

0.01

884.0000

5.69

0.01

15,881.0000

102.27

0.01

9,863.0000

63.51

0.01

170.0000

1.09

0.01

1,118.0000

7.19

0.01

275,997.0000

1,775.49

0.01

12,764.0000

82.10

0.01

162,907.0000

1,047.65

0.01

182.0000

1.17

0.01

12,179.0000

78.25

0.01

169.0000

1.08

0.01

592.0000

3.80

0.01

9,233.0000

59.26

0.01

100,292.0000

643.57

0.01

936.0000

6.01

0.01

11,965.0000

76.71

0.01

182.0000

1.17

0.01

2,932.0000

18.79

0.01

12,000.0000

76.85

0.01

785.0000

5.03

0.01

916.0000

5.86

0.01

27,825.0000

178.08

0.01

12,000.0000

76.76

0.01

744.0000

4.76

0.01

884.0000

5.65

0.01

341.0000

2.18

0.01

161,121.0000

1,029.89

0.01

10,231.0000

65.38

0.01

189.0000

1.21

0.01

268,915.0000

1,717.56

0.01

424,389.0000

2,710.15

0.01

277.0000

1.77

0.01

940.0000

6.00

0.01

569,544.0000

3,635.40

0.01

13,920.0000

88.80

0.01

11,414.0000

72.78

0.01

2,188.0000

13.95

0.01

921.0000

5.87

0.01

10,510.0000

66.94

0.01

347,609.0000

2,213.57

0.01

1,916.0000

12.20

0.01

333.0000

2.12

0.01

527,379.0000

3,355.19

0.01

944.0000

6.00

0.01

887.0000

5.64

0.01

1,105.0000

7.02

0.01

22,000.0000

139.81

0.01

517,030.0000

3,285.21

0.01

189,259.0000

1,202.36

0.01

1,463.0000

9.29

0.01

638,312.0000

4,053.92

0.01

15,640.0000

99.31

0.01

1,205,823.0000

7,654.56

0.01

884.0000

5.61

0.01

517,030.0000

3,281.07

0.01

101,187.0000

642.03

0.01

1,185.0000

7.52

0.01

2,016.0000

12.79

0.01

925.0000

5.87

0.01

10,934.0000

69.33

0.01

947.0000

6.00

0.01

182.0000

1.15

0.01

919,546.0000

5,828.08

0.01

947.0000

6.00

0.01

240.0000

1.52

0.01

11,600.0000

73.47

0.01

33,078.0000

209.48

0.01

1,188.0000

7.52

0.01

517,194.0000

3,273.84

0.01

240.0000

1.52

0.01

949.0000

6.01

0.01

10,188.0000

64.46

0.01

240.0000

1.52

0.01

949.0000

6.00

0.01

160,242.0000

1,013.21

0.01

517,030.0000

3,268.66

0.01

182.0000

1.15

0.01

69,807.0000

441.18

0.01

466.0000

2.94

0.01

1,842.0000

11.64

0.01

2,886.0000

18.23

0.01

1,603.0000

10.12

0.01

518,873.0000

3,276.16

0.01

13,597.0000

85.84

0.01

11,918.0000

75.23

0.01

3,871.0000

24.43

0.01

695,116.0000

4,386.18

0.01

149,835.0000

945.31

0.01

220,675.0000

1,392.02

0.01

1,605.0000

10.12

0.01

530,995.0000

3,348.45

0.01

11,322.0000

71.39

0.01

240,280.0000

1,514.73

0.01

1,788.0000

11.27

0.01

1,847.0000

11.64

0.01

183,259.0000

1,154.71

0.01

405,069.0000

2,551.93

0.01

38,150.0000

240.31

0.01

1,796,214.0000

11,312.56

0.01

2,540.0000

15.99

0.01

2,802.0000

17.64

0.01

1,608.0000

10.12

0.01

82,129.0000

516.92

0.01

188,518.0000

1,186.34

0.01

230,836.0000

1,452.42

0.01

4,653,623.0000

29,275.94

0.01

520,005.0000

3,270.83

0.01

1,609.0000

10.12

0.01

2,960.0000

18.61

0.01

18,602.0000

116.95

0.01

197,564.0000

1,241.89

0.01

4,615,548.0000

29,008.72

0.01

519,815.0000

3,266.52

0.01

17,778.0000

111.70

0.01

3,482.0000

21.87

0.01

783.0000

4.92

0.01

181,788.0000

1,141.63

0.01

4,860,787.0000

30,520.88

0.01

745,375.0000

4,679.46

0.01

36,254.0000

227.57

0.01

957,833.0000

6,011.36

0.01

132,240.0000

829.81

0.01

420,042.0000

2,635.34

0.01

4,126,476.0000

25,885.38

0.01

596,911.0000

3,743.83

0.01

388,381.0000

2,435.54

0.01

957,835.0000

6,005.63

0.01

37,460.0000

234.84

0.01

433,779.0000

2,718.93

0.01

1,304,413.0000

8,174.76

0.01

577,282.0000

3,617.25

0.01

37,236.0000

233.28

0.01

1,055,186.0000

6,609.69

0.01

566,672.0000

3,549.07

0.01

217,056.0000

1,359.20

0.01

1,014,410.0000

6,351.22

0.01

50,345.0000

315.16

0.01

633,994.0000

3,968.17

0.01

1,091,726.0000

6,832.02

0.01

279,251.0000

1,747.27

0.01

201,176.0000

1,258.56

0.01

358,300.0000

2,241.17

0.01

678,623.0000

4,244.11

0.01

1,336,434.0000

8,356.72

0.01

412,703.0000

2,580.22

0.01

592,623.0000

3,704.49

0.01

1,117,349.0000

6,983.43

0.01

1,014,387.0000

6,338.90

0.01

489,438.0000

3,058.01

0.01

301,389.0000

1,882.78

0.01

1,064,143.0000

6,646.64

0.01

418,167.0000

2,611.45

0.01

630,014.0000

3,933.81

0.01

397,326.0000

2,480.51

0.01

13,186.0000

82.31

0.01

0.01

28,450.0000

177.56

0.01

237,554.0000

1,482.34

0.01

1,109,017.0000

6,919.16

0.01

223,108.0000

1,391.75

0.01

151,195.0000

943.00

0.01

257,250.0000

1,604.21

0.01

1,075,498.0000

6,705.73

0.01

733,563.0000

4,573.03

0.01

907,885.0000

5,658.85

0.01

3,842,875.0000

23,948.80

0.01

824,528.0000

5,137.63

0.01

824,529.0000

5,136.82

0.01

2,234,438.0000

13,918.31

0.01

1,361,170.0000

8,477.37

0.01

2,045,733.0000

12,738.78

0.01

2,170,693.0000

13,514.73

0.01

2,164,647.0000

13,474.93

0.01

21,021.0000

130.83

0.01

1,620,772.0000

10,086.06

0.01

2,412,380.0000

15,009.83

0.01

2,103,583.0000

13,086.39

0.01

2,669,242.0000

16,602.69

0.01

458,899.0000

2,853.89

0.01

2,510,149.0000

15,608.11

0.01

1,850.0000

11.50

0.01

81,313.0000

505.44

0.01

76,498.0000

475.44

0.01

216,254.0000

1,343.80

0.01

1,609.0000

10.00

0.01

1,706,392.0000

10,600.11

0.01

4,132,673.0000

25,668.03

0.01

20,061.0000

124.58

0.01

36,385.0000

225.91

0.01

63,404.0000

393.61

0.01

1,612,892.0000

10,011.22

0.01

4,777,662.0000

29,650.17

0.01

37,533.0000

232.89

0.01

2,560.0000

15.88

0.01

652,988.0000

4,050.48

0.01

537,315.0000

3,332.43

0.01

61,618.0000

382.09

0.01

116,728.0000

723.71

0.01

3,476,372.0000

21,550.03

0.01

36,416.0000

225.71

0.01

1,594.0000

9.88

0.01

539,411.0000

3,342.19

0.01

295,602.0000

1,831.25

0.01

242,246.0000

1,500.47

0.01

18,230.0000

112.90

0.01

4,484,612.0000

27,768.72

0.01

518,625.0000

3,210.81

0.01

18,086.0000

111.95

0.01

97,313.0000

602.27

0.01

195,815.0000

1,211.70

0.01

52,256.0000

323.31

0.01

518,903.0000

3,209.93

0.01

19,919.0000

123.20

0.01

182,911.0000

1,131.12

0.01

147,333.0000

910.96

0.01

2,544.0000

15.73

0.01

3,848,315.0000

23,786.44

0.01

564,965.0000

3,491.48

0.01

241,024.0000

1,489.29

0.01

18,300.0000

113.06

0.01

1,599.0000

9.88

0.01

2,571.0000

15.88

0.01

29,846.0000

184.30

0.01

518,629.0000

3,202.02

0.01

276,022.0000

1,703.88

0.01

2,816.0000

17.38

0.01

1,600.0000

9.87

0.01

1,601.0000

9.88

0.01

518,875.0000

3,200.94

0.01

2,574.0000

15.88

0.01

1,601.0000

9.87

0.01

224,040.0000

1,381.43

0.01

394.0000

2.43

0.01

518,004.0000

3,192.98

0.01

244.0000

1.50

0.01

1,157.0000

7.13

0.01

553,738.0000

3,410.47

0.01

241.0000

1.48

0.01

160,884.0000

990.56

0.01

170.0000

1.05

0.01

151,175.0000

930.33

0.01

2,078.0000

12.79

0.01

36,577.0000

225.02

0.01

184.0000

1.13

0.01

39,293.0000

241.46

0.01

977.0000

6.00

0.01

266,669.0000

1,638.15

0.01

352.0000

2.16

0.01

16,260.0000

99.82

0.01

43,696.0000

268.21

0.01

49,782.0000

305.46

0.01

48,813.0000

299.47

0.01

4,059.0000

24.90

0.01

40,302.0000

247.09

0.01

16,284.0000

99.82

0.01

514,781.0000

3,154.58

0.01

32,584.0000

199.64

0.01

10,000.0000

61.26

0.01

320,010.0000

1,960.06

0.01

331,323.0000

2,029.02

0.01

165.0000

1.01

0.01

2,089.0000

12.79

0.01

277.0000

1.70

0.01

223,488.0000

1,367.75

0.01

16,313.0000

99.82

0.01

16,316.0000

99.82

0.01

44,049.0000

269.45

0.01

982.0000

6.00

0.01

240,000.0000

1,466.64

0.01

37,957.0000

231.92

0.01

32,874.0000

200.76

0.01

320,823.0000

1,958.95

0.01

16,351.0000

99.82

0.01

83,311.0000

508.53

0.01

60,790.0000

371.00

0.01

16,528.0000

100.85

0.01

321,086.0000

1,958.95

0.01

78,573.0000

479.30

0.01

75,816.0000

462.17

0.01

321,648.0000

1,960.44

0.01

241.0000

1.47

0.01

2,099.0000

12.79

0.01

36,884.0000

224.59

0.01

17,698.0000

107.75

0.01

493.0000

3.00

0.01

16,405.0000

99.82

0.01

37,376.0000

227.32

0.01

987.0000

6.00

0.01

170.0000

1.03

0.01

60,786.0000

369.34

0.01

35,646.0000

216.55

0.01

338,947.0000

2,058.76

0.01

16,437.0000

99.82

0.01

989.0000

6.01

0.01

182.0000

1.10

0.01

16,445.0000

99.82

0.01

33,902.0000

205.72

0.01

49,359.0000

299.46

0.01

16,640.0000

100.94

0.01

16,459.0000

99.82

0.01

50,373.0000

305.46

0.01

884.0000

5.36

0.01

40,326.0000

244.42

0.01

277.0000

1.68

0.01

991.0000

6.00

0.01

120,000.0000

726.60

0.01

38,862.0000

235.27

0.01

182.0000

1.10

0.01

213,425.0000

1,291.22

0.01

993.0000

6.01

0.01

40,342.0000

243.95

0.01

2,084.0000

12.59

0.01

45,421.0000

274.34

0.01

828.0000

5.00

0.01

166.0000

1.00

0.01

38,589.0000

232.88

0.01

247.0000

1.49

0.01

39,362.0000

237.47

0.01

3,717.0000

22.42

0.01

2,120.0000

12.78

0.01

241.0000

1.45

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

83,056.0000

500.00

0.01

78,278.0000

471.16

0.01

182.0000

1.10

0.01

998.0000

6.00

0.01

884.0000

5.32

0.01

30,485.0000

183.31

0.01

31,145.0000

187.21

0.01

51,913.0000

312.00

0.01

33,322.0000

200.00

0.01

2,000.0000

12.00

0.01

1,767,720.0000

10,606.32

0.01

1,666.0000

9.99

0.01

277.0000

1.66

0.01

1,651.0000

9.89

0.01

331.0000

1.98

0.01

978.0000

5.86

0.01

3,820.0000

22.87

0.01

16,989.0000

101.70

0.01

167,084.0000

1,000.00

0.01

1,003.0000

6.00

0.01

184.0000

1.10

0.01

182.0000

1.09

0.01

394.0000

2.36

0.01

1,010.0000

6.03

0.01

1,989.0000

11.87

0.01

1,006.0000

6.00

0.01

884.0000

5.27

0.01

2,011.0000

12.00

0.01

423.0000

2.52

0.01

8,385.0000

50.00

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

3,514.0000

20.93

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

1,219.0000

7.26

0.01

340,335.0000

2,024.99

0.01

177.0000

1.05

0.01

177.0000

1.05

0.01

182.0000

1.08

0.01

708.0000

4.21

0.01

531.0000

3.15

0.01

169.0000

1.00

0.01

1,011.0000

6.00

0.01

277.0000

1.64

0.01

178.0000

1.06

0.01

182.0000

1.08

0.01

1,284.0000

7.61

0.01

206.0000

1.22

0.01

337.0000

2.00

0.01

178.0000

1.05

0.01

2,292.0000

13.57

0.01

178.0000

1.05

0.01

356.0000

2.11

0.01

1,013.0000

5.99

0.01

1,360.0000

8.04

0.01

1,060.0000

6.26

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

9,905,567.0000

58,442.85

0.01

3,390.0000

20.00

0.01

182.0000

1.07

0.01

13,351.0000

78.64

0.01

2,001,020.0000

11,782.01

0.01

8,494.0000

50.00

0.01

10,508.0000

61.82

0.01

1,020.0000

6.00

0.01

182.0000

1.07

0.01

2,207.0000

12.96

0.01

10,947.0000

64.28

0.01

255,754.0000

1,500.00

0.01

1,394.0000

8.17

0.01

6,154.0000

36.04

0.01

2,903.0000

17.00

0.01

761.0000

4.46

0.01

974.0000

5.70

0.01

213.0000

1.25

0.01

17,170.0000

100.44

0.01

1,028.0000

6.00

0.01

182.0000

1.06

0.01

1,186.0000

6.91

0.01

188.0000

1.10

0.01

884.0000

5.15

0.01

1,031.0000

6.00

0.01

315.0000

1.83

0.01

182.0000

1.06

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

5,279.0000

30.67

0.01

1,034.0000

6.01

0.01

1,000.0000

5.81

0.01

1,044.0000

6.06

0.01

182.0000

1.06

0.01

2,000.0000

11.60

0.01

258,596.0000

1,499.86

0.01

55,205.0000

320.13

0.01

4,506.0000

26.12

0.01

1,036.0000

6.00

0.01

528.0000

3.06

0.01

182.0000

1.05

0.01

364.0000

2.11

0.01

259,309.0000

1,499.07

0.01

3,584.0000

20.71

0.01

49,871.0000

288.10

0.01

182.0000

1.05

0.01

185.0000

1.07

0.01

139,930.0000

806.00

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,294.0000

668.69

0.01

184.0000

1.06

0.01

394.0000

2.26

0.01

1,551.0000

8.89

0.01

884.0000

5.07

0.01

1,048.0000

6.00

0.01

182.0000

1.04

0.01

218.0000

1.24

0.01

8,767.0000

50.00

0.01

130,463.0000

743.64

0.01

50,251.0000

286.33

0.01

1,236.0000

7.04

0.01

315.0000

1.79

0.01

351,617.0000

2,000.00

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

338,865.0000

1,924.75

0.01

182.0000

1.03

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

1,060.0000

6.00

0.01

182.0000

1.03

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

776.0000

4.39

0.01

8,849.0000

50.00

0.01

182.0000

1.03

0.01

776.0000

4.38

0.01

3,614.0000

20.38

0.01

87,291.0000

491.97

0.01

884.0000

4.98

0.01

1,066.0000

6.00

0.01

1,164.0000

6.55

0.01

388.0000

2.18

0.01

776.0000

4.37

0.01

497.0000

2.80

0.01

528.0000

2.97

0.01

780.0000

4.38

0.01

7,920.0000

44.49

0.01

780.0000

4.38

0.01

7,353.0000

41.27

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

182.0000

1.02

0.01

119,465.0000

669.00

0.01

17,863.0000

100.00

0.01

182.0000

1.02

0.01

884.0000

4.94

0.01

358.0000

2.00

0.01

90,010.0000

501.99

0.01

366.0000

2.04

0.01

5,559.0000

30.96

0.01

1,078.0000

6.00

0.01

404.0000

2.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

4,894.0000

27.20

0.01

4,179.0000

23.22

0.01

182.0000

1.01

0.01

394.0000

2.19

0.01

87,837.0000

487.50

0.01

884.0000

4.90

0.01

1,084.0000

6.00

0.01

182.0000

1.01

0.01

2,109.0000

11.67

0.01

90,579.0000

500.00

0.01

3,155.0000

17.41

0.01

182.0000

1.00

0.01

3,402.0000

18.77

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,598,421.0000

8,791.32

0.01

41,829.0000

229.72

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

24,457.0000

133.51

0.01

229.0000

1.25

0.01

25,843.0000

140.90

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,000.0000

5.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

329,363.0000

1,778.56

0.01

10,193.0000

55.03

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

185,942.0000

1,000.00

0.01

3,874.0000

20.82

0.01

930.0000

5.00

0.01

75,000.0000

402.68

0.01

394.0000

2.11

0.01

19,575.0000

104.73

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

2,253.0000

11.99

0.01

528.0000

2.80

0.01

39,410.0000

209.19

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

615,989.0000

3,264.74

0.01

77,051.0000

407.45

0.01

7,582.0000

40.08

0.01

18,921.0000

100.00

0.01

235.0000

1.24

0.01

4,805.0000

25.37

0.01

27,692.0000

146.16

0.01

3,253.0000

17.16

0.01

21,401.0000

112.85

0.01

3,787.0000

19.97

0.01

2,459,871.0000

12,946.30

0.01

15,060.0000

79.22

0.01

9,507.0000

50.00

0.01

120,544.0000

633.82

0.01

884.0000

4.65

0.01

133,347.0000

700.07

0.01

394.0000

2.07

0.01

1,958.0000

10.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

418,901.0000

2,178.29

0.01

2,314.0000

12.00

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

585,796.0000

2,987.56

0.01

1,001.0000

5.10

0.01

393.0000

2.00

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

197,561.0000

1,000.25

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

284,752.0000

1,438.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

199,600.0000

1,000.00

0.01

7,519.0000

37.60

0.01

3,414,518.0000

17,072.59

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

141,414.0000

700.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

205.0000

1.00

0.00

40,824.0000

200.00

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

1,840,657.0000

8,866.44

0.00

394.0000

1.90

0.00

427,305.0000

2,051.06

0.00

884.0000

4.23

0.00

1,814,308.0000

8,650.62

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

10,586.0000

50.00

0.00

1,840,526.0000

8,687.28

0.00

100,263.0000

471.24

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

2,686,027.0000

12,549.12

0.00

1,076.0000

5.00

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

884.0000

4.06

0.00

394.0000

1.80

0.00

16,938.0000

77.20

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

244.0000

1.10

0.00

555.0000

2.50

0.00

258,777.0000

1,164.50

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

1,762.0000

7.85

0.00

237,089.0000

1,055.05

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

47,607.0000

209.47

0.00

394.0000

1.73

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

3,496.0000

15.00

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

Recent Trades

Price

Size

Time

0.0063

1,597.0000

23:41:40

0.0063

1,597.0000

23:41:40

0.0063

1,597.0000

23:41:57

0.0063

959.0000

23:41:57

0.0063

18,450.0000

23:41:57

0.0063

10,000.0000

23:41:57

0.0063

1,032.0000

23:41:57

0.0063

1,597.0000

23:42:05

0.0063

1,598.0000

23:42:05

0.0063

240.0000

23:42:05

0.0063

959.0000

23:42:05

0.0063

240.0000

23:42:05

0.0063

1,598.0000

23:42:06

0.0063

1,598.0000

23:42:11

0.0063

4,084.0000

23:42:11

0.0063

28,179.0000

23:42:11

0.0063

8,577.0000

23:42:11

0.0063

1,598.0000

23:42:11

0.0063

213,331.0000

23:42:11

0.0063

888.0000

23:42:11

0.0063

711.0000

23:42:11

0.0063

935.0000

23:42:11

0.0063

1,599.0000

23:42:11

0.0063

960.0000

23:42:11

0.0063

1,599.0000

23:42:11

0.0063

7,042.0000

23:42:13

0.0063

15,560.0000

23:42:22

0.0063

967.0000

23:42:24

0.0063

960.0000

23:42:24

0.0063

240.0000

23:42:24

0.0063

1,598.0000

23:42:24

0.0063

1,598.0000

23:42:26

0.0063

960.0000

23:42:26

0.0063

240.0000

23:42:26

0.0063

95,717.0000

23:42:26

0.0063

33,667.0000

23:42:26

0.0063

9,759.0000

23:42:39

0.0063

1,599.0000

23:42:41

0.0063

1,599.0000

23:42:43

0.0063

152,397.0000

23:42:43

0.0063

1,599.0000

23:42:44

0.0063

964.0000

23:42:44

0.0063

277.0000

23:42:44

0.0063

1,599.0000

23:42:44

0.0063

1,600.0000

23:42:44

0.0063

14,356.0000

23:42:44

0.0063

15,195.0000

23:42:44

0.0063

9,911.0000

23:42:44

0.0063

182.0000

23:42:44

0.0063

15,862.0000

23:42:53

0.0063

3,497.0000

23:42:53

0.0062

1,601.0000

23:42:55

0.0062

199.0000

23:42:55

0.0062

961.0000

23:42:55

0.0062

1,601.0000

23:42:55

0.0062

2,046.0000

23:42:55

0.0062

72,612.0000

23:42:55

0.0062

140,724.0000

23:42:55

0.0062

176.0000

23:42:55

0.0062

1,601.0000

23:42:55

0.0062

961.0000

23:42:55

0.0062

961.0000

23:42:55

0.0062

1,601.0000

23:42:55

0.0062

37,881.0000

23:42:55

0.0062

16,010.0000

23:42:55

0.0062

16,010.0000

23:42:55

0.0062

29,213.0000

23:42:55

0.0062

59,111.0000

23:42:56

0.0062

1,601.0000

23:43:01

0.0062

241.0000

23:43:11

0.0062

961.0000

23:43:11

0.0062

1,601.0000

23:43:11

0.0062

208.0000

23:43:11

0.0062

6,918.0000

23:43:15

0.0062

10,000.0000

23:43:15

0.0062

59,111.0000

23:43:15

0.0062

1,601.0000

23:43:15

0.0062

1,601.0000

23:43:16

0.0062

279.0000

23:43:21

0.0062

1,601.0000

23:43:32

0.0062

961.0000

23:43:32

0.0062

241.0000

23:43:32

0.0062

211.0000

23:43:32

0.0062

251.0000

23:43:32

0.0062

5,038.0000

23:43:33

0.0062

5,923.0000

23:43:34

0.0062

3,735.0000

23:43:34

0.0062

32,441.0000

23:43:34

0.0062

18,450.0000

23:43:34

0.0062

2,721.0000

23:43:34

0.0062

2,721.0000

23:43:34

0.0062

282.0000

23:43:34

0.0062

10,168.0000

23:43:34

0.0062

1,601.0000

23:43:38

0.0062

1,602.0000

23:43:39

0.0062

11,509.0000

23:43:39

0.0062

28,718.0000

23:43:39

0.0062

1,602.0000

23:43:39

0.0062

1,602.0000

23:43:40

0.0062

937.0000

23:43:40

Login to View your open Positions

Login Now