System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0068

-5.289%

Open 0.00720400

Low 0.00642200

High 0.00729200

Vol 2,182,065,680

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

640,292.0000

5,093.52

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

696.0000

5.53

0.01

2,194.0000

17.44

0.01

982.0000

7.80

0.01

942.0000

7.48

0.01

1,107.0000

8.79

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

39,418.0000

312.78

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

793.0000

6.28

0.01

488.0000

3.86

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,341.0000

81.83

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

530.0000

4.19

0.01

37,874.0000

299.32

0.01

356.0000

2.81

0.01

60,817.0000

480.45

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

2,538.0000

20.03

0.01

378.0000

2.98

0.01

275.0000

2.17

0.01

355.0000

2.80

0.01

209.0000

1.65

0.01

19,563.0000

154.16

0.01

1,654.0000

13.03

0.01

2,997.0000

23.61

0.01

1,219.0000

9.60

0.01

380.0000

2.99

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

500.0000

3.93

0.01

357.0000

2.80

0.01

773.0000

6.07

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

210.0000

1.64

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

3,614.0000

28.23

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

126,325.0000

985.34

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

961.0000

7.49

0.01

279.0000

2.17

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

681.0000

5.30

0.01

5,526.0000

43.01

0.01

26,068.0000

202.81

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

212.0000

1.65

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

8,657.0000

67.18

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

1,367.0000

10.59

0.01

357.0000

2.76

0.01

2,082.0000

16.12

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

1,452.0000

11.22

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,192.0000

109.53

0.01

290.0000

2.24

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

58,032.0000

446.85

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

282.0000

2.17

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

1,788,475.0000

13,735.49

0.01

1,242.0000

9.53

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

215.0000

1.65

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.83

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,346.0000

10.24

0.01

456.0000

3.47

0.01

788,962.0000

5,996.11

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

286.0000

2.17

0.01

5,905.0000

44.77

0.01

1,134.0000

8.60

0.01

1,052.0000

7.97

0.01

801.0000

6.06

0.01

219.0000

1.66

0.01

1,703.0000

12.87

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

1,027.0000

7.75

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,700.0000

12.77

0.01

746.0000

5.60

0.01

530.0000

3.98

0.01

788.0000

5.92

0.01

406.0000

3.05

0.01

220.0000

1.65

0.01

79,226.0000

594.20

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

582.0000

4.36

0.01

528.0000

3.95

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

933.0000

6.97

0.01

710.0000

5.31

0.01

2,031.0000

15.18

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

10,083.0000

75.23

0.01

1,469.0000

10.96

0.01

789.0000

5.89

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

221.0000

1.65

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

816.0000

6.07

0.01

304.0000

2.26

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,491.0000

100.20

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

149.0000

1.10

0.01

1,864.0000

13.81

0.01

848.0000

6.28

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

92,135.0000

681.80

0.01

994.0000

7.35

0.01

999.0000

7.39

0.01

517.0000

3.82

0.01

1,518.0000

11.22

0.01

3,244.0000

23.97

0.01

811.0000

5.99

0.01

10,127.0000

74.74

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

679.0000

5.00

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,008.0000

66.26

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

29,371.0000

215.61

0.01

784.0000

5.75

0.01

225.0000

1.65

0.01

13,584.0000

99.67

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

149.0000

1.09

0.01

27,341.0000

200.00

0.01

149.0000

1.09

0.01

9,227.0000

67.47

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,535.0000

11.22

0.01

149.0000

1.09

0.01

1,026.0000

7.50

0.01

831.0000

6.07

0.01

767.0000

5.60

0.01

2,330.0000

17.01

0.01

7,002.0000

51.11

0.01

149.0000

1.09

0.01

5,804.0000

42.33

0.01

149.0000

1.09

0.01

63,163.0000

460.27

0.01

263.0000

1.92

0.01

375.0000

2.73

0.01

1,205.0000

8.77

0.01

175,793.0000

1,279.77

0.01

528.0000

3.84

0.01

149.0000

1.08

0.01

300.0000

2.18

0.01

701.0000

5.10

0.01

149.0000

1.08

0.01

9,689.0000

70.42

0.01

149.0000

1.08

0.01

1,014.0000

7.36

0.01

1,180.0000

8.57

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

149.0000

1.08

0.01

674.0000

4.89

0.01

341,658.0000

2,477.70

0.01

4,994.0000

36.21

0.01

544.0000

3.94

0.01

149.0000

1.08

0.01

799.0000

5.79

0.01

13,584.0000

98.38

0.01

149.0000

1.08

0.01

357.0000

2.58

0.01

149.0000

1.08

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

228.0000

1.65

0.01

1,701.0000

12.30

0.01

9,008.0000

65.08

0.01

149.0000

1.08

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

4,782.0000

34.53

0.01

10,714.0000

77.33

0.01

1,038.0000

7.49

0.01

637.0000

4.59

0.01

112,948.0000

813.23

0.01

263.0000

1.89

0.01

302.0000

2.17

0.01

304.0000

2.19

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

9,155.0000

65.74

0.01

29,235.0000

209.79

0.01

1,000.0000

7.18

0.01

846.0000

6.07

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

472.0000

3.38

0.01

650.0000

4.66

0.01

147.0000

1.05

0.01

155.0000

1.11

0.01

147.0000

1.05

0.01

294.0000

2.10

0.01

209,632.0000

1,498.87

0.01

2,099.0000

15.01

0.01

13,584.0000

97.07

0.01

148.0000

1.06

0.01

1,260.0000

9.00

0.01

4,862.0000

34.70

0.01

9,008.0000

64.29

0.01

881.0000

6.28

0.01

148.0000

1.06

0.01

841.0000

5.99

0.01

219.0000

1.56

0.01

148.0000

1.05

0.01

231.0000

1.65

0.01

1,051.0000

7.48

0.01

296.0000

2.11

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

1,065.0000

7.57

0.01

8,399.0000

59.64

0.01

21,557,144.0000

153,055.72

0.01

303.0000

2.15

0.01

306.0000

2.17

0.01

9,008.0000

63.89

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

1,059.0000

7.49

0.01

528.0000

3.73

0.01

2,114.0000

14.95

0.01

233.0000

1.65

0.01

155.0000

1.09

0.01

71,711.0000

506.42

0.01

23,038.0000

162.63

0.01

4,052.0000

28.59

0.01

74,765.0000

527.39

0.01

13,584.0000

95.78

0.01

9,508.0000

67.03

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

861.0000

6.06

0.01

31,488.0000

221.71

0.01

650.0000

4.58

0.01

87,801.0000

617.94

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

1,294.0000

9.10

0.01

93,254.0000

655.58

0.01

1,066.0000

7.49

0.01

278,360.0000

1,954.92

0.01

81,416.0000

571.70

0.01

42,180.0000

295.85

0.01

235.0000

1.65

0.01

681.0000

4.77

0.01

92,756.0000

649.85

0.01

530.0000

3.71

0.01

479.0000

3.35

0.01

155.0000

1.09

0.01

719.0000

5.03

0.01

163,449.0000

1,143.98

0.01

698.0000

4.88

0.01

650.0000

4.55

0.01

311.0000

2.18

0.01

1,605.0000

11.22

0.01

81,150.0000

567.40

0.01

96,575.0000

674.58

0.01

1,071.0000

7.48

0.01

88,274.0000

615.98

0.01

3,376.0000

23.55

0.01

39,339.0000

274.35

0.01

155.0000

1.08

0.01

86,988.0000

606.39

0.01

530.0000

3.69

0.01

450,144.0000

3,135.70

0.01

485,714.0000

3,383.00

0.01

95,238.0000

663.24

0.01

9,008.0000

62.71

0.01

237.0000

1.65

0.01

95,287.0000

662.91

0.01

13,584.0000

94.49

0.01

263,790.0000

1,833.60

0.01

91,428.0000

635.42

0.01

371,428.0000

2,580.68

0.01

90,385.0000

627.54

0.01

207,216.0000

1,438.49

0.01

587,727.0000

4,079.41

0.01

353,561.0000

2,453.36

0.01

654.0000

4.54

0.01

87,383.0000

606.09

0.01

154,086.0000

1,068.59

0.01

216,432.0000

1,500.74

0.01

313.0000

2.17

0.01

85,907.0000

595.25

0.01

150.0000

1.04

0.01

330,657.0000

2,289.80

0.01

3,684.0000

25.50

0.01

81,517.0000

564.26

0.01

29,294.0000

202.71

0.01

9,008.0000

62.32

0.01

385,837.0000

2,668.83

0.01

1,622.0000

11.22

0.01

84,877.0000

586.92

0.01

160.0000

1.11

0.01

650.0000

4.49

0.01

205,996.0000

1,423.84

0.01

145.0000

1.00

0.01

315.0000

2.18

0.01

248,041.0000

1,713.72

0.01

85,818.0000

592.83

0.01

76,538.0000

528.65

0.01

1,122.0000

7.75

0.01

1,126.0000

7.78

0.01

311,881.0000

2,153.23

0.01

962.0000

6.64

0.01

903.0000

6.23

0.01

98,179.0000

677.53

0.01

1,623.0000

11.20

0.01

160,941.0000

1,110.33

0.01

210,148.0000

1,449.60

0.01

1,174,381.0000

8,099.71

0.01

903.0000

6.23

0.01

272,245.0000

1,877.13

0.01

76,941.0000

530.43

0.01

744.0000

5.13

0.01

165,652.0000

1,141.67

0.01

45,082.0000

310.66

0.01

1,050.0000

7.23

0.01

213,150.0000

1,468.39

0.01

1,124.0000

7.74

0.01

94,309.0000

649.51

0.01

165,501.0000

1,139.64

0.01

964.0000

6.64

0.01

408,505.0000

2,812.15

0.01

10,842.0000

74.63

0.01

1,125.0000

7.74

0.01

162,626.0000

1,119.03

0.01

265,892.0000

1,829.34

0.01

273,620.0000

1,882.23

0.01

16,880.0000

116.10

0.01

745.0000

5.12

0.01

246,239.0000

1,693.14

0.01

290,750.0000

1,998.91

0.01

229,434.0000

1,577.13

0.01

341,615.0000

2,347.92

0.01

44,914.0000

308.65

0.01

746.0000

5.13

0.01

181,700.0000

1,248.28

0.01

229,523.0000

1,576.59

0.01

19,555.0000

134.30

0.01

241,732.0000

1,659.97

0.01

952,826.0000

6,542.10

0.01

129,586.0000

889.61

0.01

394,107.0000

2,705.15

0.01

747.0000

5.13

0.01

17,413.0000

119.49

0.01

218,359.0000

1,498.16

0.01

74,731.0000

512.65

0.01

309,709.0000

2,124.29

0.01

236,674.0000

1,623.11

0.01

16,723.0000

114.67

0.01

156,770.0000

1,074.82

0.01

220,322.0000

1,510.31

0.01

391,788.0000

2,685.31

0.01

201,685.0000

1,382.15

0.01

161,915.0000

1,109.44

0.01

438,064.0000

3,001.18

0.01

18,939.0000

129.73

0.01

32,128.0000

220.04

0.01

163,910.0000

1,122.46

0.01

394,347.0000

2,700.09

0.01

496,102.0000

3,396.31

0.01

73,478.0000

502.96

0.01

17,244.0000

118.02

0.01

229,562.0000

1,570.89

0.01

930,697.0000

6,367.83

0.01

36,936.0000

252.68

0.01

304,567.0000

2,083.24

0.01

185,719.0000

1,270.13

0.01

146,886.0000

1,004.41

0.01

269,457.0000

1,842.28

0.01

292,784.0000

2,001.47

0.01

113,896.0000

778.48

0.01

324,617.0000

2,218.43

0.01

192,310.0000

1,314.05

0.01

89,159.0000

609.13

0.01

80,917.0000

552.74

0.01

0.01

904.0000

6.17

0.01

1,493.0000

10.20

0.01

38,454.0000

262.56

0.01

38,292.0000

261.42

0.01

132,531.0000

904.66

0.01

286,081.0000

1,952.50

0.01

370,397.0000

2,527.59

0.01

427,489.0000

2,916.76

0.01

936,662.0000

6,389.91

0.01

16,938.0000

115.53

0.01

181,917.0000

1,240.67

0.01

267,933.0000

1,827.04

0.01

130,995.0000

893.12

0.01

256,884.0000

1,751.18

0.01

232,221.0000

1,582.82

0.01

744.0000

5.07

0.01

181,699.0000

1,238.10

0.01

229,125.0000

1,561.03

0.01

168,611.0000

1,148.58

0.01

181,684.0000

1,237.45

0.01

567,690.0000

3,865.97

0.01

16,719.0000

113.84

0.01

181,699.0000

1,237.01

0.01

229,126.0000

1,559.66

0.01

61,483.0000

418.45

0.01

236,318.0000

1,608.14

0.01

549,538.0000

3,739.06

0.01

104,159.0000

708.59

0.01

254,138.0000

1,728.65

0.01

258,420.0000

1,757.51

0.01

252,012.0000

1,713.68

0.01

165,563.0000

1,125.66

0.01

113,710.0000

773.00

0.01

257,418.0000

1,749.67

0.01

256,346.0000

1,742.13

0.01

141,547.0000

961.81

0.01

31,369.0000

213.12

0.01

273,968.0000

1,861.06

0.01

908.0000

6.17

0.01

77,125.0000

523.76

0.01

392,099.0000

2,662.35

0.01

96,002.0000

651.76

0.01

59,904.0000

406.63

0.01

174,728.0000

1,185.88

0.01

910.0000

6.18

0.01

89,319.0000

606.03

0.01

418,393.0000

2,838.38

0.01

895.0000

6.07

0.01

80,861.0000

548.40

0.01

194,857.0000

1,321.33

0.01

3,576,014.0000

24,245.37

0.01

44,866.0000

304.15

0.01

220,630.0000

1,495.43

0.01

748.0000

5.07

0.01

252,383.0000

1,710.15

0.01

643,462.0000

4,359.46

0.01

911.0000

6.17

0.01

748.0000

5.07

0.01

165,730.0000

1,122.32

0.01

55,755.0000

377.52

0.01

904.0000

6.12

0.01

165,560.0000

1,120.68

0.01

84,823.0000

574.08

0.01

741.0000

5.01

0.01

165,871.0000

1,122.28

0.01

889.0000

6.01

0.01

2,563.0000

17.34

0.01

165,560.0000

1,119.68

0.01

724,536.0000

4,899.31

0.01

86,957.0000

587.92

0.01

165,872.0000

1,121.29

0.01

742.0000

5.02

0.01

890.0000

6.01

0.01

964.0000

6.51

0.01

149,267.0000

1,008.45

0.01

165,339.0000

1,116.86

0.01

119,159.0000

804.80

0.01

162,659.0000

1,098.44

0.01

164,746.0000

1,112.36

0.01

151,849.0000

1,025.13

0.01

7,211.0000

48.67

0.01

474,819.0000

3,204.55

0.01

873.0000

5.89

0.01

81,504.0000

549.91

0.01

164,597.0000

1,110.37

0.01

223.0000

1.50

0.01

173,605.0000

1,170.62

0.01

467.0000

3.15

0.01

249,563.0000

1,682.05

0.01

223.0000

1.50

0.01

393,167.0000

2,648.77

0.01

264,753.0000

1,783.38

0.01

164,597.0000

1,108.40

0.01

77,705.0000

523.19

0.01

164,597.0000

1,107.90

0.01

223.0000

1.50

0.01

164,597.0000

1,107.41

0.01

223.0000

1.50

0.01

330,006.0000

2,219.62

0.01

164,906.0000

1,108.99

0.01

1,487.0000

10.00

0.01

255,614.0000

1,717.98

0.01

78,542.0000

527.72

0.01

530.0000

3.56

0.01

2,130.0000

14.30

0.01

96,210.0000

645.76

0.01

287,466.0000

1,929.18

0.01

703,547.0000

4,717.28

0.01

156.0000

1.05

0.01

17,716.0000

118.70

0.01

105,282.0000

705.18

0.01

29,810.0000

199.64

0.01

59,956.0000

401.47

0.01

16,405.0000

109.83

0.01

155.0000

1.04

0.01

122,322.0000

818.46

0.01

1,677.0000

11.22

0.01

246.0000

1.65

0.01

450,995.0000

3,015.80

0.01

84,181.0000

562.67

0.01

9,030.0000

60.35

0.01

15,469.0000

103.36

0.01

3,380.0000

22.58

0.01

528.0000

3.53

0.01

80,876.0000

540.01

0.01

1,122.0000

7.49

0.01

259,227.0000

1,730.08

0.01

14,959.0000

99.82

0.01

909.0000

6.06

0.01

92,802.0000

618.99

0.01

265,557.0000

1,771.00

0.01

452,061.0000

3,014.34

0.01

15,627.0000

104.15

0.01

15,134.0000

100.85

0.01

92,178.0000

614.18

0.01

59,936.0000

399.29

0.01

29,972.0000

199.64

0.01

450.0000

3.00

0.01

14,991.0000

99.83

0.01

14,993.0000

99.82

0.01

452,808.0000

3,014.34

0.01

88,930.0000

591.92

0.01

453,012.0000

3,014.34

0.01

3,683.0000

24.50

0.01

35,297.0000

234.80

0.01

25,009.0000

166.33

0.01

1,251.0000

8.32

0.01

88,362.0000

587.52

0.01

15,018.0000

99.82

0.01

15,550.0000

103.35

0.01

737.0000

4.90

0.01

90,302.0000

599.79

0.01

19,025.0000

126.35

0.01

151.0000

1.00

0.01

82,459.0000

547.12

0.01

15,047.0000

99.82

0.01

16,581.0000

109.98

0.01

151.0000

1.00

0.01

15,058.0000

99.82

0.01

86,245.0000

571.63

0.01

30,126.0000

199.65

0.01

15,065.0000

99.82

0.01

219.0000

1.45

0.01

15,070.0000

99.82

0.01

15,753.0000

104.33

0.01

59,642.0000

394.89

0.01

15,081.0000

99.82

0.01

15,083.0000

99.82

0.01

736.0000

4.87

0.01

1,696.0000

11.22

0.01

15,095.0000

99.82

0.01

24,105.0000

159.38

0.01

41,838.0000

276.59

0.01

15,632.0000

103.33

0.01

155.0000

1.02

0.01

85,573.0000

564.78

0.01

329.0000

2.17

0.01

1,136.0000

7.49

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

2,261.0000

14.89

0.01

963.0000

6.34

0.01

251.0000

1.65

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

153.0000

1.01

0.01

155.0000

1.02

0.01

9,008.0000

59.16

0.01

219.0000

1.44

0.01

926.0000

6.07

0.01

500.0000

3.28

0.01

153.0000

1.00

0.01

1,143.0000

7.48

0.01

1,715.0000

11.22

0.01

153.0000

1.00

0.01

155.0000

1.01

0.01

847.0000

5.54

0.01

530.0000

3.47

0.01

868.0000

5.67

0.01

154.0000

1.01

0.01

9,261.0000

60.43

0.01

155.0000

1.01

0.01

1,151.0000

7.49

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

923,829.0000

6,004.89

0.01

2,154.0000

14.00

0.01

334.0000

2.17

0.01

835.0000

5.42

0.01

77,569.0000

503.42

0.01

324.0000

2.10

0.01

200.0000

1.30

0.01

9,008.0000

58.38

0.01

13,584.0000

88.01

0.01

46,707.0000

302.24

0.01

530.0000

3.43

0.01

155.0000

1.00

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

163.0000

1.05

0.01

500.0000

3.23

0.01

9,172.0000

59.04

0.01

943.0000

6.07

0.01

11,053.0000

71.13

0.01

530.0000

3.41

0.01

155,757.0000

1,001.05

0.01

156.0000

1.00

0.01

170.0000

1.09

0.01

40,094.0000

257.48

0.01

164.0000

1.05

0.01

257.0000

1.65

0.01

8,421.0000

54.00

0.01

616.0000

3.95

0.01

737,082.0000

4,717.32

0.01

340.0000

2.18

0.01

165.0000

1.06

0.01

695.0000

4.44

0.01

9,008.0000

57.59

0.01

165.0000

1.05

0.01

15,151.0000

96.72

0.01

1,174.0000

7.49

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

2,788,707.0000

17,752.91

0.01

681.0000

4.33

0.01

259.0000

1.65

0.01

530.0000

3.37

0.01

3,384.0000

21.51

0.01

41,015.0000

260.45

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

6,720.0000

42.52

0.01

530.0000

3.35

0.01

24,690.0000

156.07

0.01

793.0000

5.01

0.01

152,621.0000

963.04

0.01

261.0000

1.65

0.01

9,536.0000

60.13

0.01

2,000.0000

12.60

0.01

772,064.0000

4,864.00

0.01

345.0000

2.17

0.01

1,589.0000

10.00

0.01

13,584.0000

85.43

0.01

159,033.0000

1,000.00

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

9,008.0000

56.41

0.01

5,001.0000

31.31

0.01

264.0000

1.65

0.01

530.0000

3.31

0.01

5,600.0000

35.00

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

1,000,000.0000

6,222.00

0.01

9,008.0000

56.01

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

217,035.0000

1,345.62

0.01

351.0000

2.18

0.01

13,584.0000

84.13

0.01

38,265.0000

236.75

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

9,008.0000

55.62

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

2,272.0000

14.00

0.01

162,575.0000

1,000.00

0.01

343,456.0000

2,112.25

0.01

2,000.0000

12.29

0.01

2,530.0000

15.54

0.01

712.0000

4.37

0.01

40,802.0000

250.52

0.01

162,999.0000

1,000.00

0.01

9,008.0000

55.23

0.01

528.0000

3.24

0.01

9,077,899.0000

55,556.74

0.01

20,571.0000

125.81

0.01

439,526.0000

2,687.70

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

2,169,472.0000

13,233.78

0.01

356.0000

2.17

0.01

34,122.0000

208.08

0.01

995.0000

6.07

0.01

165.0000

1.01

0.01

9,008.0000

54.83

0.01

454,883.0000

2,767.96

0.01

29,594.0000

179.99

0.01

1,313.0000

7.98

0.01

13,175.0000

80.00

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

17,485.0000

106.06

0.01

16,488.0000

100.00

0.01

10,000.0000

60.60

0.01

31,378.0000

189.99

0.01

36,986.0000

223.77

0.01

9,008.0000

54.44

0.01

11,585.0000

70.00

0.01

83,333.0000

503.33

0.01

530.0000

3.20

0.01

14,917.0000

89.99

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

45,804.0000

275.97

0.01

14,942.0000

90.00

0.01

91,564.0000

551.22

0.01

34,741.0000

209.11

0.01

5,000.0000

30.05

0.01

1,665.0000

10.00

0.01

14,959.0000

89.80

0.01

52,935.0000

317.66

0.01

1,964,052.0000

11,784.31

0.01

66,666.0000

399.40

0.01

1,003,017.0000

6,006.07

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

528.0000

3.14

0.01

2,000.0000

11.84

0.01

13,584.0000

80.24

0.01

1,392.0000

8.22

0.01

7,925.0000

46.76

0.01

13,036.0000

76.78

0.01

1,017,486.0000

5,990.96

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

8,532.0000

50.00

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

681.0000

3.98

0.01

1,400.0000

8.18

0.01

98,103.0000

571.94

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

301,689.0000

1,749.80

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

1,051.0000

6.07

0.01

43,528.0000

250.59

0.01

144,130.0000

828.75

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

955,782.0000

5,447.96

0.01

1,755.0000

10.00

0.01

200,000.0000

1,135.80

0.01

8,813.0000

50.00

0.01

1,070.0000

6.07

0.01

3,582,142.0000

20,300.00

0.01

17,661.0000

100.00

0.01

15,929.0000

90.00

0.01

1,311,308.0000

7,382.66

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

18,879.0000

106.10

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

17,828.0000

100.00

0.01

37,419.0000

209.55

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

3,042.0000

17.00

0.01

21,497.0000

120.00

0.01

5,500.0000

30.69

0.01

16,134.0000

90.00

0.01

1,089.0000

6.07

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,000,000.0000

5,555.00

0.01

18,008.0000

100.00

0.01

27,027.0000

150.00

0.01

3,966.0000

22.00

0.01

13,584.0000

75.07

0.01

23,537.0000

129.99

0.01

1,811.0000

10.00

0.01

1,995.0000

11.00

0.01

3,000.0000

16.50

0.01

344,342.0000

1,893.88

0.01

29,459.0000

162.00

0.01

61,354.0000

336.89

0.01

18,063.0000

99.04

0.01

2,554.0000

14.00

0.01

2,009.0000

11.01

0.01

2,009.0000

11.00

0.01

3,120.0000

17.07

0.01

4,022.0000

22.00

0.01

2,012.0000

11.00

0.01

6,039.0000

33.02

0.01

10,065.0000

55.02

0.01

528.0000

2.89

0.01

2,014.0000

11.00

0.01

681.0000

3.72

0.01

6,045.0000

33.01

0.01

4,032.0000

22.01

0.01

2,016.0000

11.00

0.01

2,017.0000

11.00

0.01

27,861.0000

151.90

0.01

2,020.0000

11.00

0.01

4,040.0000

22.00

0.01

16,168.0000

88.03

0.01

2,021.0000

11.00

0.01

4,044.0000

22.01

0.01

12,132.0000

66.01

0.01

103,023.0000

560.45

0.01

2,025.0000

11.00

0.01

2,026.0000

11.01

0.01

13,584.0000

73.77

0.01

4,054.0000

22.01

0.01

2,028.0000

11.00

0.01

8,112.0000

44.01

0.01

2,029.0000

11.01

0.01

2,032.0000

11.01

0.01

18,480.0000

100.00

0.01

2,034.0000

11.00

0.01

4,703.0000

25.40

0.01

22,429.0000

121.03

0.01

1,129.0000

6.07

0.01

930.0000

5.00

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

142,307.0000

761.48

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

72,071.0000

384.14

0.01

528.0000

2.80

0.01

2,000.0000

10.60

0.01

568,963.0000

3,015.50

0.01

1,000.0000

5.29

0.01

77,051.0000

407.45

0.01

1,150.0000

6.07

0.01

2,843.0000

15.00

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

15,060.0000

79.22

0.01

1,000.0000

5.25

0.01

13,584.0000

71.18

0.01

6,893,718.0000

35,999.00

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

19,193.0000

100.00

0.01

2,043.0000

10.64

0.01

5,396,568.0000

28,062.15

0.01

2,500.0000

13.00

0.01

2,314.0000

12.00

0.01

1,171.0000

6.07

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

1,967,459.0000

10,034.04

0.01

2,268.0000

11.55

0.01

1,192.0000

6.07

0.01

4,000.0000

20.28

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

57,948.0000

290.90

0.01

528.0000

2.65

0.01

180,000.0000

901.80

Recent Trades

Price

Size

Time

0.0068

742.0000

08:58:00

0.0068

161.0000

08:58:00

0.0068

5,923.0000

08:58:00

0.0068

742.0000

08:58:05

0.0068

742.0000

08:58:06

0.0068

15,975.0000

08:58:07

0.0068

1,702.0000

08:58:15

0.0068

742.0000

08:58:17

0.0068

173.0000

08:58:17

0.0068

742.0000

08:58:19

0.0068

742.0000

08:58:21

0.0068

165.0000

08:58:21

0.0068

15,707.0000

08:58:21

0.0068

15,707.0000

08:58:22

0.0068

742.0000

08:58:24

0.0068

220.0000

08:58:24

0.0068

742.0000

08:58:24

0.0068

150.0000

08:58:24

0.0068

15,975.0000

08:58:24

0.0068

10,000.0000

08:58:24

0.0068

742.0000

08:58:24

0.0068

220.0000

08:58:24

0.0068

21,614.0000

08:58:24

0.0068

742.0000

08:58:25

0.0068

742.0000

08:58:25

0.0068

161.0000

08:58:25

0.0068

162.0000

08:58:25

0.0068

158.0000

08:58:25

0.0068

150.0000

08:58:25

0.0068

162.0000

08:58:25

0.0068

15,707.0000

08:58:25

0.0068

580.0000

08:58:32

0.0068

220.0000

08:58:32

0.0068

38,663.0000

08:58:32

0.0068

741.0000

08:58:32

0.0068

220.0000

08:58:32

0.0068

393,605.0000

08:58:32

0.0068

20,323.0000

08:58:32

0.0068

29,306.0000

08:58:32

0.0068

161.0000

08:58:32

0.0068

28,948.0000

08:58:32

0.0068

741.0000

08:58:37

0.0068

741.0000

08:58:39

0.0068

590.0000

08:58:39

0.0068

741.0000

08:58:43

0.0068

161.0000

08:58:43

0.0068

741.0000

08:58:43

0.0068

220.0000

08:58:43

0.0068

161.0000

08:58:43

0.0068

150.0000

08:58:43

0.0068

161.0000

08:58:43

0.0068

192.0000

08:58:44

0.0068

388.0000

08:58:44

0.0068

161.0000

08:58:44

0.0068

741.0000

08:58:45

0.0068

741.0000

08:58:45

0.0068

161.0000

08:58:45

0.0068

220.0000

08:58:45

0.0068

741.0000

08:58:45

0.0068

41,142.0000

08:58:45

0.0068

23,976.0000

08:58:45

0.0068

10,904.0000

08:58:45

0.0068

16,439.0000

08:58:45

0.0068

36,449.0000

08:58:45

0.0068

741.0000

08:58:45

0.0068

220.0000

08:58:45

0.0068

147.0000

08:58:45

0.0068

15,975.0000

08:58:45

0.0068

161.0000

08:58:45

0.0068

220.0000

08:58:45

0.0068

161.0000

08:58:45

0.0068

10,000.0000

08:58:45

0.0068

26,252.0000

08:58:45

0.0068

161.0000

08:58:45

0.0068

15,975.0000

08:58:45

0.0068

19,996.0000

08:58:45

0.0068

740.0000

08:58:45

0.0068

220.0000

08:58:45

0.0068

741.0000

08:58:45

0.0068

220.0000

08:58:45

0.0068

13,440.0000

08:58:45

0.0068

7,305.0000

08:58:45

0.0068

741.0000

08:58:45

0.0068

741.0000

08:58:46

0.0068

7,404.0000

08:58:46

0.0068

15,707.0000

08:58:46

0.0068

192.0000

08:58:46

0.0068

549.0000

08:58:46

0.0068

741.0000

08:58:46

0.0068

741.0000

08:58:46

0.0068

741.0000

08:58:46

0.0068

161.0000

08:58:46

0.0068

741.0000

08:58:48

0.0068

741.0000

08:58:53

0.0068

161.0000

08:58:53

0.0068

741.0000

08:58:54

0.0068

741.0000

08:58:54

0.0068

161.0000

08:58:54

0.0068

5,933.0000

08:58:54

0.0068

742.0000

08:58:54

Login to View your open Positions

Login Now