System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0069

-4.441%

Open 0.00720500

Low 0.00642200

High 0.00728500

Vol 2,529,854,390

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

650.0000

5.19

0.01

1,405.0000

11.22

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

2,734.0000

21.81

0.01

29,365.0000

234.27

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

357.0000

2.85

0.01

375.0000

2.99

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

640,292.0000

5,093.52

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,957.0000

39.42

0.01

696.0000

5.53

0.01

375.0000

2.98

0.01

982.0000

7.80

0.01

1,401.0000

11.13

0.01

801.0000

6.36

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

39,418.0000

312.78

0.01

384.0000

3.05

0.01

528.0000

4.19

0.01

377.0000

2.99

0.01

793.0000

6.28

0.01

488.0000

3.86

0.01

456.0000

3.61

0.01

2,882.0000

22.81

0.01

10,341.0000

81.83

0.01

708.0000

5.60

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

530.0000

4.19

0.01

37,874.0000

299.32

0.01

356.0000

2.81

0.01

60,817.0000

480.45

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

263.0000

2.08

0.01

357.0000

2.82

0.01

949.0000

7.49

0.01

378.0000

2.98

0.01

275.0000

2.17

0.01

355.0000

2.80

0.01

209.0000

1.65

0.01

19,563.0000

154.16

0.01

74,842.0000

589.61

0.01

2,997.0000

23.61

0.01

1,219.0000

9.60

0.01

380.0000

2.99

0.01

674.0000

5.31

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

500.0000

3.93

0.01

357.0000

2.80

0.01

2,774.0000

21.77

0.01

954.0000

7.48

0.01

5,362.0000

42.05

0.01

582.0000

4.56

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

3,021.0000

23.65

0.01

210.0000

1.64

0.01

650.0000

5.09

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

313,132.0000

2,447.44

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

2,111.0000

16.49

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

159.0000

1.24

0.01

126,325.0000

985.34

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

961.0000

7.49

0.01

279.0000

2.17

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

681.0000

5.30

0.01

681.0000

5.30

0.01

5,526.0000

43.01

0.01

1,819.0000

14.16

0.01

26,527.0000

206.38

0.01

383.0000

2.98

0.01

130,923.0000

1,018.19

0.01

212.0000

1.65

0.01

629.0000

4.89

0.01

287.0000

2.23

0.01

8,344.0000

64.75

0.01

362.0000

2.81

0.01

133.0000

1.03

0.01

719.0000

5.57

0.01

313.0000

2.42

0.01

357.0000

2.76

0.01

1,359.0000

10.52

0.01

650.0000

5.03

0.01

362.0000

2.80

0.01

1,452.0000

11.22

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

310,817.0000

2,399.51

0.01

14,192.0000

109.53

0.01

1,654.0000

12.76

0.01

290.0000

2.24

0.01

1,243.0000

9.58

0.01

1,216.0000

9.37

0.01

600.0000

4.62

0.01

365.0000

2.81

0.01

15,218.0000

117.18

0.01

133.0000

1.02

0.01

974.0000

7.49

0.01

282.0000

2.17

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

1,788,475.0000

13,735.49

0.01

730.0000

5.60

0.01

1,434.0000

11.00

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

215.0000

1.65

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

681.0000

5.21

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

2,003.0000

15.32

0.01

399.0000

3.05

0.01

979.0000

7.48

0.01

639.0000

4.88

0.01

1,469.0000

11.22

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

276.0000

2.11

0.01

313.0000

2.39

0.01

695.0000

5.30

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

6,361.0000

48.47

0.01

459.0000

3.50

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

217.0000

1.65

0.01

456.0000

3.47

0.01

351,913.0000

2,674.54

0.01

357.0000

2.71

0.01

986.0000

7.49

0.01

286.0000

2.17

0.01

1,367.0000

10.37

0.01

5,905.0000

44.77

0.01

814.0000

6.17

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

437,850.0000

3,314.52

0.01

219.0000

1.66

0.01

1,703.0000

12.87

0.01

1,202.0000

9.08

0.01

263.0000

1.98

0.01

992.0000

7.48

0.01

530.0000

4.00

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

681.0000

5.13

0.01

835.0000

6.28

0.01

1,000.0000

7.53

0.01

357.0000

2.69

0.01

1,242.0000

9.34

0.01

1,700.0000

12.77

0.01

530.0000

3.98

0.01

406.0000

3.05

0.01

220.0000

1.65

0.01

60,596.0000

454.47

0.01

998.0000

7.48

0.01

155.0000

1.16

0.01

650.0000

4.87

0.01

582.0000

4.36

0.01

528.0000

3.95

0.01

802.0000

6.01

0.01

1,079.0000

8.07

0.01

159.0000

1.19

0.01

710.0000

5.31

0.01

2,031.0000

15.18

0.01

1,204.0000

8.99

0.01

155.0000

1.16

0.01

1,210.0000

9.03

0.01

1,469.0000

10.96

0.01

2,292.0000

17.08

0.01

1,708.0000

12.72

0.01

1,006.0000

7.49

0.01

294.0000

2.19

0.01

221.0000

1.65

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

816.0000

6.07

0.01

304.0000

2.26

0.01

13,584.0000

100.96

0.01

1,211.0000

9.00

0.01

149.0000

1.11

0.01

13,491.0000

100.20

0.01

149.0000

1.11

0.01

1,212.0000

8.99

0.01

959.0000

7.11

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

149.0000

1.10

0.01

13,165.0000

97.47

0.01

155.0000

1.15

0.01

1,710.0000

12.66

0.01

91,807.0000

679.37

0.01

994.0000

7.35

0.01

999.0000

7.39

0.01

517.0000

3.82

0.01

1,518.0000

11.22

0.01

3,244.0000

23.97

0.01

1,027.0000

7.59

0.01

811.0000

5.99

0.01

2,539.0000

18.74

0.01

9,327.0000

68.81

0.01

149.0000

1.10

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

155.0000

1.14

0.01

149.0000

1.10

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

679.0000

5.00

0.01

297.0000

2.19

0.01

1,222.0000

8.99

0.01

9,008.0000

66.26

0.01

1,018.0000

7.49

0.01

2,724.0000

20.02

0.01

817.0000

6.00

0.01

28,600.0000

209.95

0.01

784.0000

5.75

0.01

225.0000

1.65

0.01

13,584.0000

99.67

0.01

34,788.0000

255.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

154.0000

1.13

0.01

1,515.0000

11.09

0.01

298.0000

2.18

0.01

149.0000

1.09

0.01

27,341.0000

200.00

0.01

570,484.0000

4,172.52

0.01

9,227.0000

67.47

0.01

155.0000

1.13

0.01

1,588.0000

11.61

0.01

1,535.0000

11.22

0.01

971.0000

7.10

0.01

459.0000

3.35

0.01

1,026.0000

7.50

0.01

831.0000

6.07

0.01

2,330.0000

17.01

0.01

149.0000

1.09

0.01

828.0000

6.04

0.01

149.0000

1.09

0.01

2,538.0000

18.50

0.01

63,163.0000

460.27

0.01

263.0000

1.92

0.01

375.0000

2.73

0.01

1,205.0000

8.77

0.01

5,219,829.0000

38,000.36

0.01

528.0000

3.84

0.01

149.0000

1.08

0.01

300.0000

2.18

0.01

975.0000

7.09

0.01

9,689.0000

70.42

0.01

149.0000

1.08

0.01

771.0000

5.60

0.01

1,014.0000

7.36

0.01

1,180.0000

8.57

0.01

868.0000

6.30

0.01

530.0000

3.85

0.01

149.0000

1.08

0.01

674.0000

4.89

0.01

848.0000

6.15

0.01

341,658.0000

2,477.70

0.01

4,994.0000

36.21

0.01

544.0000

3.94

0.01

149.0000

1.08

0.01

799.0000

5.79

0.01

13,584.0000

98.38

0.01

149.0000

1.08

0.01

357.0000

2.58

0.01

149.0000

1.08

0.01

830.0000

6.01

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

228.0000

1.65

0.01

1,701.0000

12.30

0.01

292.0000

2.11

0.01

9,008.0000

65.08

0.01

149.0000

1.08

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

450.0000

3.25

0.01

1,038.0000

7.49

0.01

292.0000

2.10

0.01

425,811.0000

3,065.84

0.01

292.0000

2.10

0.01

409.0000

2.94

0.01

302.0000

2.17

0.01

304.0000

2.19

0.01

771.0000

5.54

0.01

374.0000

2.69

0.01

530.0000

3.81

0.01

836.0000

6.00

0.01

9,008.0000

64.69

0.01

230.0000

1.65

0.01

1,000.0000

7.18

0.01

147.0000

1.05

0.01

993.0000

7.12

0.01

425.0000

3.05

0.01

1,046.0000

7.50

0.01

1,310.0000

9.38

0.01

158,588.0000

1,135.81

0.01

155.0000

1.11

0.01

459.0000

3.28

0.01

13,214.0000

94.48

0.01

2,099.0000

15.01

0.01

14,424.0000

103.07

0.01

681.0000

4.86

0.01

9,008.0000

64.29

0.01

7,276.0000

51.91

0.01

881.0000

6.28

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

14,091.0000

100.41

0.01

219.0000

1.56

0.01

30,958.0000

220.54

0.01

932.0000

6.64

0.01

23,038.0000

164.05

0.01

1,051.0000

7.48

0.01

31,788.0000

226.27

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

94,048.0000

668.68

0.01

90,862.0000

645.30

0.01

8,399.0000

59.64

0.01

62,812.0000

445.97

0.01

155.0000

1.10

0.01

91,876.0000

651.77

0.01

9,008.0000

63.89

0.01

847.0000

6.01

0.01

790.0000

5.60

0.01

359,820.0000

2,549.68

0.01

1,546.0000

10.94

0.01

94,004.0000

665.36

0.01

530.0000

3.75

0.01

1,908.0000

13.50

0.01

528.0000

3.73

0.01

1,587.0000

11.22

0.01

87,347.0000

617.54

0.01

233.0000

1.65

0.01

155.0000

1.09

0.01

89,176.0000

629.76

0.01

185,156.0000

1,307.20

0.01

1,488.0000

10.50

0.01

74,765.0000

527.39

0.01

13,584.0000

95.78

0.01

11,508.0000

81.13

0.01

39,339.0000

277.26

0.01

313.0000

2.21

0.01

93,731.0000

660.43

0.01

861.0000

6.06

0.01

530.0000

3.73

0.01

305.0000

2.15

0.01

5,969.0000

42.02

0.01

88,654.0000

623.95

0.01

433.0000

3.05

0.01

155.0000

1.09

0.01

364,767.0000

2,564.31

0.01

1,066.0000

7.49

0.01

207,216.0000

1,455.90

0.01

263.0000

1.85

0.01

81,416.0000

571.70

0.01

855.0000

6.00

0.01

42,180.0000

295.85

0.01

235.0000

1.65

0.01

681.0000

4.77

0.01

459.0000

3.22

0.01

398.0000

2.79

0.01

92,756.0000

649.85

0.01

247,239.0000

1,731.91

0.01

155.0000

1.09

0.01

857.0000

6.00

0.01

20,853,147.0000

145,972.03

0.01

344,570.0000

2,411.65

0.01

400,698.0000

2,803.68

0.01

650.0000

4.55

0.01

311.0000

2.18

0.01

1,605.0000

11.22

0.01

81,150.0000

567.40

0.01

1,438.0000

10.05

0.01

585,192.0000

4,089.91

0.01

96,575.0000

674.58

0.01

1,931.0000

13.49

0.01

388,486.0000

2,712.80

0.01

144.0000

1.00

0.01

89,134.0000

621.98

0.01

187,754.0000

1,309.02

0.01

116,219.0000

810.16

0.01

497,365.0000

3,466.63

0.01

144.0000

1.00

0.01

6,143.0000

42.79

0.01

54,159.0000

377.22

0.01

96,132.0000

669.46

0.01

880.0000

6.13

0.01

9,903.0000

68.94

0.01

736.0000

5.12

0.01

184,248.0000

1,282.37

0.01

973.0000

6.77

0.01

218,548.0000

1,520.66

0.01

96,024.0000

668.04

0.01

162,578.0000

1,130.89

0.01

218,946.0000

1,522.77

0.01

5,443.0000

37.85

0.01

955.0000

6.64

0.01

896.0000

6.23

0.01

881.0000

6.12

0.01

216,323.0000

1,503.44

0.01

737.0000

5.12

0.01

1,164,825.0000

8,093.20

0.01

956.0000

6.64

0.01

161,941.0000

1,124.84

0.01

29,795.0000

206.93

0.01

242,020.0000

1,680.59

0.01

278,244.0000

1,931.85

0.01

1,762.0000

12.23

0.01

1,112.0000

7.72

0.01

26,806.0000

186.03

0.01

189,084.0000

1,312.05

0.01

11,117.0000

77.13

0.01

958.0000

6.65

0.01

89,296.0000

619.36

0.01

958.0000

6.64

0.01

2,165.0000

15.01

0.01

373,166.0000

2,587.16

0.01

226,177.0000

1,567.86

0.01

74,390.0000

515.60

0.01

304,314.0000

2,108.90

0.01

205,041.0000

1,420.73

0.01

230,387.0000

1,596.12

0.01

204,703.0000

1,417.98

0.01

127,053.0000

879.97

0.01

740.0000

5.12

0.01

294,900.0000

2,041.89

0.01

959.0000

6.64

0.01

103,722.0000

717.96

0.01

245,899.0000

1,701.87

0.01

126,081.0000

872.48

0.01

233,703.0000

1,616.99

0.01

268,426.0000

1,856.97

0.01

17,812.0000

123.21

0.01

417,592.0000

2,888.07

0.01

287,730.0000

1,989.65

0.01

201,535.0000

1,393.41

0.01

126,544.0000

874.80

0.01

28,934.0000

199.99

0.01

16,937.0000

117.05

0.01

256,484.0000

1,772.30

0.01

192,493.0000

1,329.93

0.01

107,344.0000

741.53

0.01

70,420.0000

486.39

0.01

192,508.0000

1,329.46

0.01

201,761.0000

1,393.16

0.01

127,100.0000

877.50

0.01

413,880.0000

2,857.01

0.01

251,633.0000

1,736.77

0.01

261,546.0000

1,804.93

0.01

202,906.0000

1,400.05

0.01

301,760.0000

2,081.84

0.01

72,910.0000

502.93

0.01

252,259.0000

1,739.83

0.01

243,505.0000

1,679.21

0.01

855,681.0000

5,899.92

0.01

564,122.0000

3,889.06

0.01

361,961.0000

2,495.00

0.01

285,186.0000

1,965.50

0.01

51,828.0000

357.15

0.01

17,949.0000

123.67

0.01

1,702.0000

11.73

0.01

0.01

771,277.0000

5,312.56

0.01

27,801.0000

191.47

0.01

147,579.0000

1,016.23

0.01

283,687.0000

1,953.18

0.01

466,929.0000

3,214.34

0.01

810,897.0000

5,581.40

0.01

277,985.0000

1,913.09

0.01

27,801.0000

191.30

0.01

17,963.0000

123.59

0.01

618,156.0000

4,252.30

0.01

1,001,989.0000

6,891.68

0.01

17,804.0000

122.44

0.01

404,167.0000

2,779.05

0.01

19,345.0000

133.00

0.01

202,405.0000

1,391.33

0.01

304,649.0000

2,093.85

0.01

181,378.0000

1,246.43

0.01

202,027.0000

1,388.13

0.01

205,088.0000

1,408.95

0.01

17,733.0000

121.81

0.01

459,661.0000

3,156.95

0.01

259,516.0000

1,782.10

0.01

95,834.0000

658.00

0.01

487,740.0000

3,348.34

0.01

503,226.0000

3,454.14

0.01

17,734.0000

121.71

0.01

255,943.0000

1,756.28

0.01

300,666.0000

2,062.87

0.01

179,572.0000

1,231.86

0.01

284,712.0000

1,952.84

0.01

274,113.0000

1,879.87

0.01

71,390.0000

489.52

0.01

370,189.0000

2,538.02

0.01

358,133.0000

2,455.00

0.01

16,875.0000

115.66

0.01

16,715.0000

114.55

0.01

638,543.0000

4,375.30

0.01

45,803.0000

313.80

0.01

31,619.0000

216.59

0.01

186,276.0000

1,275.80

0.01

650,968.0000

4,457.83

0.01

55,647.0000

381.02

0.01

186,437.0000

1,276.35

0.01

284,466.0000

1,947.17

0.01

15,655.0000

107.14

0.01

240,786.0000

1,647.70

0.01

188,023.0000

1,286.45

0.01

15,943.0000

109.07

0.01

2,000.0000

13.68

0.01

187,862.0000

1,284.79

0.01

75,960.0000

519.41

0.01

244,778.0000

1,673.55

0.01

46,185.0000

315.72

0.01

187,862.0000

1,284.04

0.01

292,387.0000

1,998.17

0.01

15,523.0000

106.07

0.01

188,025.0000

1,284.59

0.01

94,850.0000

647.92

0.01

30,000.0000

204.90

0.01

202,651.0000

1,383.90

0.01

2,150.0000

14.68

0.01

742.0000

5.07

0.01

1,434.0000

9.79

0.01

1,843.0000

12.58

0.01

309,160.0000

2,109.71

0.01

743.0000

5.07

0.01

2,005.0000

13.68

0.01

743.0000

5.07

0.01

297,691.0000

2,030.25

0.01

3,695,041.0000

25,196.48

0.01

237,030.0000

1,616.07

0.01

81,780.0000

557.49

0.01

1,998.0000

13.62

0.01

187,857.0000

1,280.25

0.01

2,847.0000

19.40

0.01

957.0000

6.52

0.01

528.0000

3.60

0.01

187,121.0000

1,274.48

0.01

83,553.0000

569.00

0.01

467,260.0000

3,181.11

0.01

147,089.0000

1,001.23

0.01

17,934.0000

122.06

0.01

508,995.0000

3,463.71

0.01

196,461.0000

1,336.72

0.01

82,272.0000

559.70

0.01

162.0000

1.10

0.01

187,342.0000

1,274.11

0.01

314.0000

2.14

0.01

29,384.0000

199.78

0.01

188,373.0000

1,280.56

0.01

133,899.0000

909.98

0.01

187,342.0000

1,272.99

0.01

148.0000

1.01

0.01

279,566.0000

1,899.09

0.01

487,226.0000

3,309.24

0.01

16,459.0000

111.76

0.01

269,934.0000

1,832.58

0.01

9,163.0000

62.19

0.01

1,106.0000

7.51

0.01

187,121.0000

1,269.62

0.01

444,331.0000

3,014.34

0.01

222.0000

1.51

0.01

254,221.0000

1,724.13

0.01

1,107.0000

7.51

0.01

401,336.0000

2,720.66

0.01

222.0000

1.50

0.01

546,190.0000

3,700.98

0.01

263,486.0000

1,785.12

0.01

1,106.0000

7.49

0.01

174,762.0000

1,183.66

0.01

692.0000

4.69

0.01

220.0000

1.49

0.01

187,121.0000

1,266.81

0.01

80,231.0000

543.00

0.01

187,121.0000

1,266.25

0.01

219,843.0000

1,487.24

0.01

1,659.0000

11.22

0.01

1,995.0000

13.49

0.01

836,948.0000

5,658.61

0.01

320.0000

2.16

0.01

1,044.0000

7.05

0.01

187,121.0000

1,264.00

0.01

82,032.0000

554.04

0.01

187,802.0000

1,268.04

0.01

19,254.0000

129.98

0.01

1,108.0000

7.48

0.01

187,121.0000

1,262.88

0.01

650.0000

4.39

0.01

98,958.0000

667.67

0.01

14,799.0000

99.82

0.01

15,692.0000

105.83

0.01

9,008.0000

60.74

0.01

244.0000

1.65

0.01

99,678.0000

671.83

0.01

725.0000

4.89

0.01

61,020.0000

411.15

0.01

14,817.0000

99.82

0.01

14,819.0000

99.82

0.01

81,798.0000

550.75

0.01

892.0000

6.00

0.01

97,263.0000

654.68

0.01

14,832.0000

99.82

0.01

163,185.0000

1,098.07

0.01

265,710.0000

1,787.43

0.01

73,740.0000

495.98

0.01

475.0000

3.19

0.01

448,362.0000

3,014.34

0.01

1,352.0000

9.09

0.01

91,183.0000

612.66

0.01

530.0000

3.56

0.01

149.0000

1.00

0.01

14,865.0000

99.82

0.01

894.0000

6.00

0.01

14,870.0000

99.82

0.01

76,852.0000

515.83

0.01

493,786.0000

3,313.80

0.01

29,758.0000

199.65

0.01

45,538.0000

305.47

0.01

14,883.0000

99.82

0.01

493,088.0000

3,306.65

0.01

96,247.0000

645.34

0.01

15,982.0000

107.14

0.01

98,580.0000

660.68

0.01

9,508.0000

63.70

0.01

5,960.0000

39.93

0.01

100,795.0000

675.12

0.01

1,221.0000

8.18

0.01

155.0000

1.04

0.01

627.0000

4.20

0.01

320.0000

2.14

0.01

83,809.0000

560.77

0.01

2,574.0000

17.22

0.01

14,923.0000

99.82

0.01

246.0000

1.65

0.01

219.0000

1.46

0.01

897.0000

6.00

0.01

16,264.0000

108.72

0.01

92,334.0000

617.16

0.01

530.0000

3.54

0.01

322.0000

2.15

0.01

1,427.0000

9.53

0.01

116,593.0000

778.49

0.01

16,074.0000

107.31

0.01

113,034.0000

754.50

0.01

263.0000

1.76

0.01

20,419.0000

136.24

0.01

451,857.0000

3,014.34

0.01

595,923.0000

3,974.81

0.01

1,372.0000

9.15

0.01

14,973.0000

99.82

0.01

1,066.0000

7.11

0.01

650.0000

4.33

0.01

155.0000

1.03

0.01

14,984.0000

99.82

0.01

1,214.0000

8.09

0.01

320.0000

2.13

0.01

24,005.0000

159.78

0.01

902.0000

6.00

0.01

15,009.0000

99.82

0.01

500.0000

3.33

0.01

2,471.0000

16.43

0.01

903.0000

6.00

0.01

98,492.0000

654.68

0.01

15,550.0000

103.35

0.01

737.0000

4.90

0.01

904.0000

6.00

0.01

1,724.0000

11.44

0.01

1,532.0000

10.16

0.01

539.0000

3.57

0.01

5,519.0000

36.56

0.01

832.0000

5.51

0.01

1,696.0000

11.22

0.01

98,999.0000

654.68

0.01

9,008.0000

59.56

0.01

530.0000

3.50

0.01

909.0000

6.00

0.01

155.0000

1.02

0.01

7,969.0000

52.60

0.01

27,530.0000

181.64

0.01

329.0000

2.17

0.01

29,175.0000

192.35

0.01

613.0000

4.04

0.01

151,749.0000

1,000.18

0.01

1,136.0000

7.49

0.01

911.0000

6.00

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

459.0000

3.02

0.01

251.0000

1.65

0.01

13,743.0000

90.36

0.01

530.0000

3.48

0.01

155.0000

1.02

0.01

3,161.0000

20.77

0.01

9,008.0000

59.16

0.01

18,645.0000

122.44

0.01

306.0000

2.01

0.01

219.0000

1.44

0.01

320.0000

2.10

0.01

926.0000

6.07

0.01

916.0000

6.00

0.01

500.0000

3.28

0.01

1,143.0000

7.48

0.01

161.0000

1.05

0.01

1,868.0000

12.22

0.01

155.0000

1.01

0.01

847.0000

5.54

0.01

530.0000

3.47

0.01

295.0000

1.93

0.01

919.0000

6.00

0.01

868.0000

5.67

0.01

9,581.0000

62.52

0.01

161.0000

1.05

0.01

154.0000

1.00

0.01

921.0000

6.00

0.01

162.0000

1.06

0.01

317.0000

2.06

0.01

162.0000

1.05

0.01

154.0000

1.00

0.01

1,227.0000

7.98

0.01

1,151.0000

7.49

0.01

47,151.0000

306.72

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

248,668.0000

1,616.34

0.01

2,154.0000

14.00

0.01

1,248.0000

8.11

0.01

334.0000

2.17

0.01

835.0000

5.42

0.01

320.0000

2.08

0.01

162.0000

1.05

0.01

528.0000

3.43

0.01

200.0000

1.30

0.01

4,263.0000

27.65

0.01

2,937.0000

19.05

0.01

2,314.0000

15.00

0.01

9,008.0000

58.38

0.01

8,642.0000

56.00

0.01

13,584.0000

88.01

0.01

46,544.0000

301.19

0.01

530.0000

3.43

0.01

324.0000

2.09

0.01

313.0000

2.02

0.01

1,159.0000

7.49

0.01

929.0000

6.00

0.01

72,012.0000

465.13

0.01

16,568.0000

106.91

0.01

4,165.0000

26.86

0.01

1,461.0000

9.42

0.01

932.0000

6.01

0.01

7,751.0000

49.92

0.01

9,008.0000

57.98

0.01

943.0000

6.07

0.01

11,053.0000

71.13

0.01

530.0000

3.41

0.01

934.0000

6.00

0.01

156.0000

1.00

0.01

170.0000

1.09

0.01

40,372.0000

259.27

0.01

257.0000

1.65

0.01

616.0000

3.95

0.01

937.0000

6.00

0.01

8,903.0000

57.00

0.01

1,018,327.0000

6,517.29

0.01

340.0000

2.18

0.01

530.0000

3.39

0.01

9,008.0000

57.59

0.01

15,151.0000

96.72

0.01

1,174.0000

7.49

0.01

8,603.0000

54.87

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

942.0000

6.00

0.01

2,788,707.0000

17,752.91

0.01

681.0000

4.33

0.01

259.0000

1.65

0.01

530.0000

3.37

0.01

3,384.0000

21.51

0.01

41,015.0000

260.45

0.01

313.0000

1.99

0.01

1,181.0000

7.49

0.01

947.0000

6.00

0.01

26,320.0000

166.68

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

24,690.0000

156.07

0.01

31,746.0000

200.51

0.01

1,252.0000

7.90

0.01

79,239.0000

500.00

0.01

261.0000

1.65

0.01

9,536.0000

60.13

0.01

2,000.0000

12.60

0.01

198,960.0000

1,253.45

0.01

345.0000

2.17

0.01

1,589.0000

10.00

0.01

13,584.0000

85.43

0.01

159,033.0000

1,000.00

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

120,000.0000

752.28

0.01

79,808.0000

500.00

0.01

958.0000

6.00

0.01

9,008.0000

56.41

0.01

5,001.0000

31.31

0.01

264.0000

1.65

0.01

530.0000

3.31

0.01

5,600.0000

35.00

0.01

6,405.0000

40.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

964.0000

6.00

0.01

2,603.0000

16.21

0.01

1,000,000.0000

6,222.00

0.01

9,008.0000

56.01

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

137,917.0000

855.09

0.01

351.0000

2.18

0.01

13,584.0000

84.13

0.01

38,265.0000

236.75

0.01

11,500.0000

71.12

0.01

459.0000

2.84

0.01

530.0000

3.27

0.01

9,008.0000

55.62

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

886.0000

5.46

0.01

2,272.0000

14.00

0.01

712.0000

4.38

0.01

975.0000

6.00

0.01

162,575.0000

1,000.00

0.01

367,398.0000

2,259.50

0.01

2,530.0000

15.54

0.01

712.0000

4.37

0.01

40,802.0000

250.52

0.01

162,999.0000

1,000.00

0.01

9,008.0000

55.23

0.01

528.0000

3.24

0.01

9,078,880.0000

55,562.75

0.01

20,571.0000

125.81

0.01

439,526.0000

2,687.70

0.01

2,167.0000

13.23

0.01

681.0000

4.16

0.01

820.0000

5.00

0.01

618,103.0000

3,770.43

0.01

520.0000

3.17

0.01

34,122.0000

208.08

0.01

995.0000

6.07

0.01

58,333.0000

355.25

0.01

9,008.0000

54.83

0.01

454,883.0000

2,767.96

0.01

83,169.0000

506.00

0.01

29,594.0000

179.99

0.01

13,175.0000

80.00

0.01

530.0000

3.22

0.01

8,237.0000

50.00

0.01

18,555.0000

112.55

0.01

16,488.0000

100.00

0.01

10,000.0000

60.60

0.01

19,811.0000

120.00

0.01

31,378.0000

189.99

0.01

459.0000

2.78

0.01

29,478.0000

178.34

0.01

993.0000

6.01

0.01

9,008.0000

54.44

0.01

11,585.0000

70.00

0.01

83,333.0000

503.33

0.01

2,527.0000

15.25

0.01

14,917.0000

89.99

0.01

12,945.0000

78.08

0.01

314.0000

1.89

0.01

82,960.0000

500.00

0.01

5,075.0000

30.58

0.01

14,942.0000

90.00

0.01

91,564.0000

551.22

0.01

38,894.0000

234.10

0.01

166,251.0000

1,000.00

0.01

5,000.0000

30.05

0.01

1,665.0000

10.00

0.01

14,959.0000

89.80

0.01

52,935.0000

317.66

0.01

1,867,227.0000

11,203.36

0.01

8,333.0000

49.92

0.01

1,003,017.0000

6,006.07

0.01

681.0000

4.07

0.01

2,011.0000

12.00

0.01

528.0000

3.14

0.01

459.0000

2.72

0.01

2,000.0000

11.84

0.01

13,584.0000

80.24

0.01

1,392.0000

8.22

0.01

8,941.0000

52.75

0.01

13,036.0000

76.78

0.01

1,017,486.0000

5,990.96

0.01

313.0000

1.84

0.01

1,032.0000

6.07

0.01

2,028.0000

11.91

0.01

9,041.0000

53.09

0.01

8,532.0000

50.00

0.01

5,122.0000

30.00

0.01

2,500.0000

14.64

0.01

681.0000

3.98

0.01

1,400.0000

8.18

0.01

98,103.0000

571.94

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

5,279.0000

30.67

0.01

459.0000

2.66

0.01

868.0000

5.04

0.01

2,000.0000

11.60

0.01

302,723.0000

1,755.79

0.01

9,462.0000

54.86

0.01

876,762.0000

5,074.70

0.01

528.0000

3.06

0.01

62,764.0000

362.71

0.01

86,535.0000

500.00

0.01

48,987.0000

283.00

0.01

1,051.0000

6.07

0.01

43,528.0000

250.59

0.01

98,241.0000

564.89

0.01

681.0000

3.89

0.01

13,584.0000

77.66

0.01

8,767.0000

50.00

0.01

958,824.0000

5,465.30

0.01

1,755.0000

10.00

0.01

459.0000

2.61

0.01

200,000.0000

1,135.80

0.01

8,813.0000

50.00

0.01

1,070.0000

6.07

0.01

3,582,142.0000

20,300.00

0.01

17,661.0000

100.00

0.01

15,929.0000

90.00

0.01

1,311,308.0000

7,382.66

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

18,879.0000

106.10

0.01

1,960.0000

11.00

0.01

1,782.0000

10.00

0.01

17,828.0000

100.00

0.01

8,643.0000

48.40

0.01

82,818.0000

463.04

0.01

681.0000

3.81

0.01

3,042.0000

17.00

0.01

21,497.0000

120.00

0.01

16,134.0000

90.00

0.01

1,089.0000

6.07

0.01

459.0000

2.56

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

1,000,000.0000

5,555.00

0.01

18,008.0000

100.00

0.01

27,027.0000

150.00

0.01

3,966.0000

22.00

0.01

3,976.0000

22.00

0.01

13,584.0000

75.07

0.01

23,537.0000

129.99

0.01

1,811.0000

10.00

0.01

7,988.0000

44.02

0.01

1,998.0000

11.00

Recent Trades

Price

Size

Time

0.0069

15,975.0000

14:12:50

0.0069

872.0000

14:12:50

0.0069

736.0000

14:12:50

0.0069

218.0000

14:12:50

0.0069

1,750.0000

14:12:50

0.0069

5,061.0000

14:12:50

0.0069

160.0000

14:12:50

0.0069

1,379.0000

14:12:56

0.0069

191.0000

14:12:58

0.0069

545.0000

14:12:58

0.0069

736.0000

14:12:58

0.0069

218.0000

14:12:58

0.0069

872.0000

14:12:58

0.0069

7,404.0000

14:12:58

0.0069

872.0000

14:13:00

0.0069

737.0000

14:13:00

0.0069

736.0000

14:13:00

0.0069

10,000.0000

14:13:02

0.0069

15,975.0000

14:13:02

0.0069

39,166.0000

14:13:02

0.0069

212.0000

14:13:02

0.0069

872.0000

14:13:02

0.0069

736.0000

14:13:02

0.0069

160.0000

14:13:02

0.0069

10,000.0000

14:13:02

0.0069

218.0000

14:13:02

0.0069

35,520.0000

14:13:02

0.0069

27,955.0000

14:13:02

0.0069

736.0000

14:13:02

0.0069

872.0000

14:13:02

0.0069

19,000.0000

14:13:02

0.0069

20,000.0000

14:13:02

0.0069

218.0000

14:13:02

0.0069

218.0000

14:13:02

0.0069

160.0000

14:13:02

0.0069

56,043.0000

14:13:02

0.0069

39,404.0000

14:13:02

0.0069

38,387.0000

14:13:02

0.0069

25,476.0000

14:13:02

0.0069

29,108.0000

14:13:02

0.0069

3,324.0000

14:13:02

0.0069

736.0000

14:13:02

0.0069

872.0000

14:13:02

0.0069

218.0000

14:13:02

0.0069

160.0000

14:13:02

0.0069

31,908.0000

14:13:02

0.0069

160.0000

14:13:02

0.0069

736.0000

14:13:03

0.0069

736.0000

14:13:03

0.0069

736.0000

14:13:04

0.0069

123,283.0000

14:13:04

0.0069

79,246.0000

14:13:04

0.0069

22,554.0000

14:13:04

0.0069

736.0000

14:13:04

0.0069

737.0000

14:13:05

0.0069

160.0000

14:13:05

0.0069

737.0000

14:13:06

0.0069

219.0000

14:13:06

0.0069

872.0000

14:13:06

0.0069

737.0000

14:13:07

0.0069

872.0000

14:13:07

0.0069

38,386.0000

14:13:07

0.0069

737.0000

14:13:07

0.0069

872.0000

14:13:07

0.0069

736.0000

14:13:07

0.0069

872.0000

14:13:07

0.0069

736.0000

14:13:08

0.0069

872.0000

14:13:08

0.0069

736.0000

14:13:08

0.0069

872.0000

14:13:08

0.0069

160.0000

14:13:08

0.0069

736.0000

14:13:08

0.0069

872.0000

14:13:08

0.0069

736.0000

14:13:11

0.0069

872.0000

14:13:11

0.0069

160.0000

14:13:11

0.0069

736.0000

14:13:11

0.0069

871.0000

14:13:11

0.0069

218.0000

14:13:11

0.0069

736.0000

14:13:11

0.0069

871.0000

14:13:11

0.0069

160.0000

14:13:11

0.0069

744.0000

14:13:11

0.0069

871.0000

14:13:11

0.0069

160.0000

14:13:15

0.0069

744.0000

14:13:15

0.0069

47,125.0000

14:13:15

0.0069

141,803.0000

14:13:15

0.0069

197.0000

14:13:15

0.0069

674.0000

14:13:15

0.0069

218.0000

14:13:15

0.0069

744.0000

14:13:15

0.0069

871.0000

14:13:15

0.0069

218.0000

14:13:15

0.0069

191.0000

14:13:17

0.0069

735.0000

14:13:21

0.0069

735.0000

14:13:21

0.0069

357.0000

14:13:21

0.0069

6,636.0000

14:13:21

0.0069

2,806.0000

14:13:23

Login to View your open Positions

Login Now