English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.04
Open
4.22200000
Low
4.00600000
High
4.27400000
Vol
3,138,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.64
6.7000
31.11
4.64
3.3600
15.60
4.64
2.8400
13.18
4.64
8,915.7600
41,369.13
4.64
1.5000
6.96
4.64
200.2600
928.61
4.64
255.0000
1,182.18
4.64
28.0500
130.01
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
19.7900
91.63
4.63
15.9200
73.68
4.63
13.8600
64.13
4.63
2.4400
11.29
4.63
67.2800
311.17
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
6.0300
27.87
4.62
242.4400
1,120.07
4.62
2.9100
13.44
4.62
3.1300
14.44
4.61
170.0300
784.52
4.61
14.0200
64.65
4.61
17.1200
78.92
4.61
4.3600
20.10
4.61
3.3700
15.53
4.61
6.5900
30.35
4.61
17.2000
79.21
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
101.7700
468.24
4.60
6,632.5500
30,509.73
4.60
3.7400
17.20
4.60
7.0000
32.19
4.60
3.4800
15.99
4.59
15.2400
70.00
4.59
1.2700
5.83
4.59
50.3200
231.02
4.59
76.4400
350.86
4.59
418.0400
1,918.39
4.59
26.4100
121.17
4.59
1.4500
6.65
4.59
5.1400
23.57
4.59
2.0000
9.17
4.58
2.5700
11.78
4.58
30.8000
141.13
4.58
78.4900
359.56
4.58
277.9900
1,273.19
4.58
62.6500
286.81
4.58
9.5000
43.48
4.58
31.5400
144.33
4.58
71.4300
326.79
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
14.8000
67.67
4.57
91.1800
416.69
4.57
8.9900
41.08
4.57
33.3100
152.16
4.57
29.3400
134.00
4.57
30.5400
139.45
4.56
3.7300
17.02
4.56
7.0300
32.08
4.56
1.9500
8.90
4.56
176.7300
805.89
4.56
76.1300
347.00
4.56
4.2100
19.18
4.56
18.4900
84.24
4.56
77.8300
354.52
4.55
5.4100
24.64
4.55
127.4100
579.97
4.55
25.9500
118.10
4.55
2,346.3800
10,676.03
4.55
4.6500
21.15
4.55
11.2400
51.12
4.55
2.2700
10.32
4.55
137.6400
625.71
4.54
12.0100
54.57
4.54
3.7800
17.17
4.54
10.6900
48.54
4.54
26.4100
119.90
4.54
3.6400
16.52
4.54
3.5700
16.20
4.54
25.8200
117.15
4.54
28.9000
131.09
4.54
2.0000
9.07
4.53
4.6600
21.12
4.53
31.6300
143.28
4.53
69.7200
315.76
4.53
7.0600
31.97
4.53
3.4800
15.75
4.53
2.5600
11.59
4.53
62.7300
283.85
4.52
46.3000
209.37
4.52
3.4800
15.73
4.52
903.5100
4,083.87
4.52
4.6900
21.19
4.52
9.5200
43.00
4.52
6.9800
31.52
4.52
28.0400
126.60
4.51
13.2600
59.86
4.51
155.0800
699.72
4.51
4.5800
20.66
4.51
226.0000
1,019.26
4.51
1.6300
7.35
4.51
6.1100
27.53
4.51
11.7800
53.07
4.50
31.4300
141.56
4.50
22.3300
100.55
4.50
53.0500
238.78
4.50
3,485.3300
15,683.99
4.50
1,251.0900
5,628.65
4.50
3.7900
17.04
4.50
2.3300
10.48
4.50
83.3400
374.61
4.49
53.9600
242.50
4.49
2.4400
10.96
4.49
3.9500
17.74
4.49
1,929.6000
8,665.83
4.49
70.3700
315.96
4.49
212.0600
951.94
4.49
18.8900
84.78
4.49
210.6000
944.75
4.49
25.2600
113.29
4.48
14.3200
64.21
4.48
35.3200
158.23
4.48
13.6400
61.08
4.48
2.0000
8.95
4.48
60.3300
269.98
4.47
12.8800
57.63
4.47
3.1300
14.00
4.47
99.5200
445.05
4.47
1.4700
6.57
4.47
276.9500
1,237.97
4.47
63.2400
282.62
4.47
228.8700
1,022.59
4.47
15.2000
67.88
4.46
12.2000
54.46
4.46
12.1100
54.05
4.46
7.0300
31.36
4.46
19.1900
85.59
4.46
3.4800
15.52
4.46
10.5400
46.98
4.46
124.4100
554.37
4.46
6.7400
30.03
4.45
201.2800
896.50
4.45
2.8400
12.64
4.45
215.8000
960.31
4.45
3.3400
14.86
4.45
28.0400
124.69
4.45
4.0600
18.05
4.45
3.1300
13.91
4.44
7,142.3300
31,740.51
4.44
9.5600
42.48
4.44
47.8800
212.64
4.44
10.0300
44.53
4.44
13.2000
58.58
4.44
10.9000
48.34
4.43
4.7300
20.97
4.43
3.5700
15.83
4.43
1,179.3600
5,226.92
4.43
21.2800
94.27
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
4.3300
19.15
4.42
335.6300
1,483.48
4.42
10.9400
48.32
4.42
3.1300
13.82
4.42
10.7600
47.51
4.41
1.8700
8.25
4.41
63.9000
281.99
4.41
26.8700
118.55
4.41
2.5700
11.34
4.41
42.7400
188.48
4.41
4.0600
17.90
4.41
15.8700
69.95
4.41
2.4400
10.75
4.41
1.4500
6.39
4.40
19.2800
84.91
4.40
1.7600
7.75
4.40
2,485.9500
10,938.18
4.40
2.0100
8.84
4.40
45.7400
201.12
4.40
6.5700
28.88
4.40
197.6700
868.76
4.39
2.0600
9.05
4.39
2.3500
10.32
4.39
7.0300
30.88
4.39
7.0600
31.00
4.39
14.8700
65.28
4.39
4.6000
20.18
4.39
6.7400
29.57
4.38
12.8800
56.47
4.38
8.3200
36.46
4.38
28.0500
122.89
4.38
143.8000
629.84
4.38
26.3800
115.52
4.38
9.4000
41.15
4.38
3.0300
13.26
4.38
15.2000
66.52
4.38
66.8000
292.25
4.37
6.4000
27.99
4.37
34.5300
151.00
4.37
4.3600
19.06
4.37
630.2900
2,754.37
4.37
48.3200
211.11
4.37
116.0600
506.95
4.37
2.6800
11.70
4.37
2.8400
12.40
4.36
2.4400
10.65
4.36
4.9300
21.51
4.36
27.0600
118.04
4.36
19.0000
82.84
4.36
10.4900
45.73
4.36
6.0300
26.28
4.36
27.7900
121.08
4.36
20.4900
89.25
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
2.0100
8.75
4.35
8.2600
35.94
4.35
16,112.3000
70,088.51
4.35
33.1500
144.17
4.35
16.0300
69.70
4.35
15.4700
67.25
4.35
140.8900
612.31
4.34
12.6300
54.86
4.34
13.1100
56.94
4.34
163.0200
707.67
4.34
42.4700
184.32
4.34
242.4700
1,051.59
4.34
8.2600
35.82
4.34
12.6600
54.88
4.33
33.4800
145.10
4.33
10.4000
45.06
4.33
29.0900
125.99
4.33
34.0300
147.35
4.33
7.8800
34.11
4.33
138.3400
598.74
4.33
51.2900
221.93
4.33
51.8000
224.09
4.33
63.4400
274.38
4.32
2.0200
8.73
4.32
2.9100
12.58
4.32
2.4400
10.55
4.32
8.3200
35.95
4.32
4,711.0300
20,351.65
4.32
33.4400
144.43
4.32
43.4100
187.40
4.31
2.8400
12.25
4.31
37.2400
160.62
4.31
62.2200
268.29
4.31
4.0600
17.50
4.31
548.6800
2,364.81
4.31
2.8200
12.15
4.31
8.3100
35.80
4.31
6.5900
28.38
4.31
13.0900
56.35
4.30
16.0500
69.08
4.30
3.1300
13.47
4.30
2.0000
8.60
4.30
7.2600
31.23
4.30
23,399.7000
100,618.71
4.30
47.2800
203.26
4.30
1,011.5200
4,347.51
4.30
70.7400
303.97
4.30
157.6900
677.44
4.30
524.0700
2,250.88
4.29
29.7700
127.83
4.29
27.8900
119.73
4.29
2.6800
11.50
4.29
8.3800
35.96
4.29
694.2200
2,978.20
4.29
36.4100
156.16
4.29
41.3700
177.39
4.29
28.8600
123.72
4.29
999.0000
4,280.72
4.28
5.8000
24.85
4.28
50.5200
216.38
4.28
7.0300
30.10
4.28
536.3700
2,295.66
4.28
3.3900
14.51
4.28
10.0000
42.77
4.28
53.9100
230.52
4.28
67.5200
288.65
4.27
112.6300
481.38
4.27
338.4700
1,446.28
4.27
3.2600
13.92
4.27
260.5200
1,112.42
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
11.3800
48.55
4.26
58.3300
248.72
4.26
123.9400
528.36
4.26
14.2700
60.80
4.26
2.4900
10.61
4.26
28.8000
122.66
4.26
732.0100
3,116.90
4.26
21.9500
93.42
4.26
8.1000
34.47
4.25
2,408.7900
10,244.58
4.25
9.1300
38.82
4.25
211.1700
897.68
4.25
165.9100
705.12
4.25
3.6600
15.55
4.25
1.2200
5.18
4.25
21.8800
92.90
4.25
527.0100
2,237.16
4.24
41.0700
174.30
4.24
19.4700
82.61
4.24
51.6000
218.89
4.24
62.3700
264.51
4.24
75.6100
320.59
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
345.0300
1,461.20
4.23
18.7100
79.22
4.23
5.0900
21.55
4.23
12.6900
53.70
4.23
15.5200
65.67
4.23
205.3300
868.55
4.23
31.6000
133.64
4.23
103.9800
439.63
4.23
17.6100
74.44
4.23
12.9800
54.85
4.23
109.9400
464.50
4.22
5.9800
25.26
4.22
735.4500
3,105.81
4.22
3.7500
15.83
4.22
24.5300
103.52
4.22
188.0400
793.15
4.22
4.9300
20.79
4.22
5.9300
25.00
4.21
15.7400
66.33
4.21
318.8900
1,343.48
4.21
236.7600
997.23
4.21
5.4100
22.78
4.21
1,456.2700
6,130.90
4.21
1.8500
7.79
4.21
281.6900
1,185.35
4.21
11.8800
49.98
4.21
9.9400
41.80
4.20
2.0700
8.70
4.20
1.5800
6.64
4.20
325.8900
1,369.39
4.20
18.5200
77.80
4.20
3,274.5400
13,753.07
4.20
81.5900
342.60
4.20
4.4000
18.47
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
3.0200
12.67
4.19
6.9300
29.06
4.19
15.6400
65.58
4.19
53.9400
226.12
4.19
16.1500
67.67
4.19
59.9400
251.03
4.19
393.6600
1,648.25
4.19
151.2900
633.30
4.19
4.5600
19.08
4.18
2.0600
8.62
4.18
5.9400
24.85
4.18
8.8400
36.97
4.18
1.8800
7.86
4.18
121.6800
508.62
4.18
32.3100
134.96
4.18
3.7300
15.58
4.18
73.6700
307.57
4.17
24.0900
100.55
4.17
24.5200
102.32
4.17
3.5700
14.89
4.17
1.9700
8.22
4.17
47.3400
197.41
4.17
556.3800
2,318.99
4.17
5.7200
23.83
4.17
8.4600
35.24
4.16
30.1900
125.71
4.16
12.0100
50.00
4.16
2.1700
9.03
4.16
65.8000
273.79
4.16
57.8200
240.53
4.16
89.7600
373.22
4.16
2.4400
10.14
4.16
2.1000
8.73
4.16
232.1200
964.46
4.15
7.0300
29.20
4.15
14.2600
59.22
4.15
17.5500
72.87
4.15
2.8400
11.79
4.15
2,664.1700
11,056.31
4.15
2.6800
11.12
4.15
5.0600
20.98
4.15
2.9100
12.06
4.14
18.3800
76.17
4.14
6.9700
28.87
4.14
56.4700
233.84
4.14
33.9800
140.68
4.14
1.2100
5.01
4.14
184.4500
762.89
4.13
3.4800
14.39
4.13
4.4300
18.31
4.13
2.1100
8.72
4.13
3.6600
15.12
4.13
550.4100
2,273.19
4.13
7.0300
29.03
4.13
3.4600
14.28
4.13
2.0700
8.54
4.13
1.6300
6.73
4.13
119.4700
492.81
4.12
19.7400
81.41
4.12
3.6000
14.84
4.12
5.5700
22.95
4.12
262.7400
1,082.49
4.12
2.0100
8.28
4.12
35.0000
144.13
4.12
56.8200
233.93
4.12
28.3000
116.48
4.12
8.7300
35.92
4.11
822.0800
3,382.04
4.11
32.3800
133.15
4.11
532.9600
2,190.47
4.11
30.7100
126.16
4.11
1.2700
5.22
4.11
5.9400
24.39
4.11
4.4000
18.06
4.10
1.2700
5.21
4.10
22.3600
91.74
4.10
26.3300
108.01
4.10
2.8700
11.77
4.10
67.3000
275.93
4.10
2.5700
10.53
4.10
2.9000
11.88
4.10
89.1000
365.04
4.10
985.3700
4,036.08
4.10
18.2500
74.73
4.09
149.1500
610.62
4.09
3.1200
12.77
4.09
25.8600
105.82
4.09
4.7000
19.23
4.09
9.6300
39.39
4.09
3.1000
12.68
4.09
835.9100
3,417.20
4.09
3.1000
12.67
4.09
11.4100
46.62
4.09
4.3900
17.93
4.08
4.7400
19.36
4.08
884.5300
3,611.54
4.08
115.2800
470.57
4.08
3.1000
12.65
4.08
1,115.7400
4,552.22
4.08
42.4100
172.99
4.08
838.7600
3,420.46
4.08
223.0000
909.17
4.08
109.7700
447.42
4.08
68.8500
280.56
4.07
659.4300
2,686.52
4.07
904.7800
3,685.17
4.07
11.8800
48.38
4.07
266.0700
1,083.17
4.07
180.1500
733.21
4.07
75.9300
308.96
4.07
1,104.2700
4,492.17
4.07
30.9800
126.00
4.07
650.9000
2,646.56
4.07
268.2100
1,090.27
4.06
540.5600
2,196.84
4.06
911.7800
3,704.56
4.06
738.0800
2,998.08
4.06
156.7500
636.56
4.06
573.4600
2,328.25
4.06
59.4500
241.31
4.06
1,106.8800
4,491.72
4.06
97.0100
393.57
4.06
47.7500
193.67
4.06
788.4500
3,197.16
4.05
411.6500
1,668.83
4.05
1,129.1800
4,576.57
4.05
272.2500
1,103.16
4.05
417.9600
1,693.16
4.05
835.3400
3,383.13
4.05
435.3700
1,762.81
4.05
1,135.8900
4,598.08
4.05
288.2700
1,166.63
4.05
641.9700
2,597.41
4.05
977.4500
3,953.79
4.04
1,224.7600
4,952.93
4.04
1,170.1800
4,731.04
4.04
978.6000
3,955.50
4.04
2,607.9700
10,538.81
4.04
1,975.8200
7,982.31
4.04
1,849.7100
7,470.98
4.04
787.0900
3,178.27
4.04
4,293.9600
17,334.72
4.04
1,615.1800
6,518.87
4.04
1,777.5800
7,172.54
4.03
857.7300
3,460.08
4.03
132.0200
532.44
4.04
4.03
364.3000
1,468.86
4.03
805.5600
3,247.21
4.03
1,281.2900
5,163.60
4.03
902.8300
3,637.50
4.03
1,497.9000
6,033.54
4.03
2,952.2900
11,888.87
4.03
954.2700
3,841.89
4.03
2,228.9500
8,971.52
4.02
5,065.1300
20,382.08
4.02
2,030.9300
8,170.43
4.02
2,083.4800
8,379.76
4.02
423.1700
1,701.57
4.02
573.2900
2,304.63
4.02
903.8600
3,632.61
4.02
489.8300
1,968.14
4.02
53.2500
213.91
4.02
1,348.6200
5,416.06
4.02
80.9000
324.81
4.01
49.6600
199.34
4.01
1,620.4300
6,502.79
4.01
431.3700
1,730.66
4.01
549.5800
2,204.37
4.01
550.2500
2,206.50
4.01
45.1400
180.97
4.01
1,096.2300
4,393.69
4.01
1,411.1200
5,654.36
4.01
528.3800
2,116.69
4.01
1,620.2500
6,489.10
4.00
324.9600
1,301.14
4.00
1,856.2400
7,430.53
4.00
440.0600
1,761.12
4.00
373.0800
1,492.69
4.00
18,210.5400
72,842.16
4.00
509.7700
2,038.57
4.00
858.3500
3,431.68
4.00
3.0200
12.07
4.00
276.7200
1,105.77
4.00
1.2600
5.03
3.99
13.8300
55.24
3.99
346.7300
1,384.49
3.99
55.2700
220.64
3.99
283.0700
1,129.73
3.99
1,136.5100
4,534.67
3.99
1,525.6300
6,085.74
3.99
112.7000
449.45
3.99
3.4500
13.76
3.99
1,158.0800
4,616.11
3.99
3.4300
13.67
3.98
9.5400
38.01
3.98
3.5300
14.06
3.98
145.6700
580.06
3.98
224.6300
894.25
3.98
2,277.9700
9,066.32
3.98
6.0000
23.87
3.98
20.8300
82.86
3.98
1.2600
5.01
3.98
223.2400
887.60
3.98
100.2000
398.30
3.97
66.5400
264.43
3.97
1,241.7000
4,933.27
3.97
4.5200
17.95
3.97
1,598.9200
6,349.31
3.97
904.1700
3,589.55
3.97
1,228.2300
4,874.84
3.97
50.4100
200.03
3.97
293.6900
1,165.07
3.97
234.5300
930.15
3.97
1,262.3000
5,005.02
3.96
1,845.4400
7,315.32
3.96
1,240.6300
4,916.62
3.96
3,248.6000
12,870.95
3.96
25.5100
101.05
3.96
6.8700
27.21
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
59.1100
233.90
3.96
53.7600
212.62
3.95
6.4500
25.50
3.95
16.7900
66.37
3.95
42.5200
168.00
3.95
2,071.9800
8,184.32
3.95
1,950.9900
7,704.46
3.95
1.5100
5.96
3.95
11.0300
43.54
3.95
13.5500
53.45
3.94
5.7900
22.84
3.94
33.4400
131.85
3.94
18.3600
72.38
3.94
3.3200
13.08
3.94
5.2200
20.57
3.94
9.2500
36.44
3.94
9.9500
39.18
3.94
5.6800
22.36
3.94
11.2300
44.19
3.93
1.6300
6.41
3.93
7.0600
27.76
3.93
70.0000
275.10
3.93
2.1700
8.52
3.93
2.2200
8.72
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
3,288.8300
12,898.79
3.92
47.1900
185.03
3.92
38.2200
149.82
3.92
2.8000
10.97
3.92
48.3200
189.32
3.92
9.1800
35.96
3.92
60.0100
235.00
3.92
51.5900
201.97
3.91
1.2800
5.01
3.91
23.7400
92.85
3.91
8,555.9900
33,453.92
3.91
9.5200
37.21
3.91
302.3300
1,181.51
3.91
70.4000
275.05
3.91
3.1300
12.23
3.91
4.3100
16.83
3.90
4.4000
17.18
3.90
13.7400
53.63
3.90
15.6600
61.11
3.90
55.9300
218.18
3.90
4,677.1600
18,240.92
3.90
8.3900
32.71
3.90
245.8100
957.92
3.90
494.1900
1,925.36
3.90
116.7200
454.62
3.89
649.0300
2,527.32
3.89
3.9500
15.38
3.89
8.1400
31.68
3.89
5.7000
22.18
3.89
17,235.0900
67,044.50
3.89
12.9400
50.32
3.89
182.3700
709.05
3.89
4.2900
16.68
3.89
12.4500
48.38
3.89
7.0200
27.27
3.88
2.4400
9.48
3.88
12.0500
46.77
3.88
66.1400
256.62
3.88
156.2300
606.02
3.88
5.6200
21.79
3.88
26.4900
102.70
3.88
2.8400
11.01
3.88
82.6000
320.08
3.87
8.6000
33.31
3.87
10.5000
40.66
3.87
15.2000
58.84
3.87
231.6300
896.41
3.87
13.4000
51.83
3.87
2.5700
9.94
3.87
23.0700
89.19
3.87
2.0600
7.96
3.86
1.3500
5.22
3.86
39.6000
152.97
3.86
15.6400
60.40
3.86
29.9100
115.48
3.86
173.4900
669.67
3.86
11.1600
43.06
3.86
26.8400
103.52
3.86
33.6600
129.79
3.86
70.4200
271.47
3.85
2,822.8900
10,879.42
3.85
2.9100
11.21
3.85
8,157.6900
31,407.11
3.85
4.3200
16.62
3.85
2.4400
9.39
3.85
7.0600
27.15
3.85
6.1200
23.53
3.84
8.6900
33.40
3.84
169.4000
650.67
3.84
103.3000
396.67
3.84
5.1100
19.62
3.84
2.5700
9.86
3.84
2.0500
7.87
3.84
164.6000
631.24
3.83
107.1600
410.85
3.83
535.2000
2,051.42
3.83
5.8600
22.46
3.83
5.2200
20.00
3.83
2.0000
7.66
3.83
2.7600
10.57
3.83
1.6300
6.24
3.83
34.6600
132.64
3.83
1.3100
5.01
3.83
80.8800
309.37
3.82
2.3300
8.91
3.82
1.8800
7.19
3.82
2.7600
10.55
3.82
4.6000
17.58
3.82
14,110.8100
53,903.29
3.82
17.1100
65.34
3.82
2.1700
8.28
3.82
42.2700
161.30
3.82
112.4900
429.15
3.81
27.6900
105.61
3.81
2.6800
10.22
3.81
52.4700
199.96
3.81
2,816.8900
10,732.35
3.81
14.9300
56.87
3.81
12.5700
47.87
3.81
49.4300
188.18
3.81
42.9100
163.32
3.81
30.8900
117.54
3.80
7.2800
27.69
3.80
50.6600
192.66
3.80
26.6300
101.25
3.80
7,485.9200
28,453.98
3.80
24,998.8300
94,995.55
3.80
14.2000
53.95
3.80
2.1700
8.24
3.80
1.4700
5.58
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
10.5900
40.15
3.79
167.7700
635.85
3.79
19.5100
73.92
3.79
8.8200
33.41
3.79
7.4300
28.14
3.79
2.0500
7.76
3.79
28.7800
108.93
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
44.9300
169.88
3.78
1,225.8400
4,633.68
3.78
1.6300
6.16
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
5.7800
21.81
3.77
26.4600
99.83
3.77
37.6200
141.90
3.77
88.0000
331.85
3.77
179.5700
676.98
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
48.3200
181.97
3.77
10.5400
39.68
3.76
1.4700
5.53
3.76
2.0600
7.75
3.76
10.9900
41.34
3.76
798.0100
3,000.52
3.76
4.5400
17.07
3.76
227.3400
854.34
3.76
4.7900
18.00
3.76
19.5000
73.22
3.75
44.9900
168.89
3.75
10.4300
39.14
3.75
12.0300
45.14
3.75
4.2900
16.09
3.75
2,056.0400
7,710.15
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
51.0700
191.31
3.75
2.0000
7.49
3.74
2.1700
8.12
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
120.9800
452.47
3.74
32.5400
121.57
3.74
14.4600
54.01
3.73
2.3800
8.89
3.73
1,158.6600
4,325.28
3.73
77.7200
290.05
3.73
20.0000
74.62
3.73
1,161.9400
4,334.04
3.73
48.3200
180.19
3.73
48.3400
180.21
3.73
6.1700
23.00
3.73
584.4000
2,177.47
3.73
72.9800
271.85
3.72
302.5700
1,126.77
3.72
4.1900
15.60
3.72
62.0100
230.80
3.72
1.4700
5.47
3.72
314.2000
1,168.82
3.72
1.8100
6.73
3.72
1.7600
6.54
3.72
3.1000
11.52
3.72
1.4800
5.50
3.71
10.0000
37.14
3.71
8.8100
32.71
3.71
3.5400
13.14
3.71
13.4600
49.95
3.71
8.5500
31.72
3.71
5.3000
19.65
3.71
27.7900
102.99
3.71
29.8200
110.48
3.70
1.4700
5.44
3.70
827.9300
3,065.00
3.70
95.4500
353.26
3.70
7,936.0400
29,363.35
3.70
912.0300
3,372.69
3.70
21.5900
79.82
3.70
7.0300
25.98
3.70
28.8200
106.49
3.69
5.1000
18.84
3.69
51.1600
188.88
3.69
9,970.7400
36,792.03
3.69
10.5900
39.07
3.69
18.1200
66.81
3.69
2.0500
7.56
3.69
4.1600
15.33
3.68
12.7800
47.04
3.68
1,232.2800
4,534.79
3.68
7.1600
26.34
3.68
41.3500
152.09
3.68
34.3300
126.20
3.68
86.5200
317.96
3.67
1.5200
5.58
3.67
5.9800
21.96
3.67
1.7600
6.46
3.67
256.2100
940.55
3.67
83.2900
305.59
3.67
4.4900
16.47
3.67
4.9900
18.30
3.67
15.7200
57.63
3.67
7.4100
27.16
3.66
2.4400
8.94
3.66
740.7300
2,713.29
3.66
587.7800
2,152.45
3.66
885.6900
3,241.63
3.66
2,133.6400
7,804.86
3.66
3.5300
12.91
3.66
5.8700
21.46
3.66
238.5400
871.86
3.65
2.0000
7.31
3.65
3.1300
11.43
3.65
1,445.0600
5,274.47
3.65
21.6400
78.96
3.65
44.6800
162.99
3.65
2.1800
7.95
3.65
4.3100
15.71
3.65
9.0500
32.99
3.64
81.2500
296.08
3.64
11.2000
40.80
3.64
1.4800
5.39
3.64
15.2000
55.34
3.64
403.7500
1,469.65
3.64
5.1800
18.85
3.64
42.8100
155.74
3.64
41.8000
152.03
3.64
5.0000
18.18
3.64
143.0700
520.06
3.63
1.4700
5.34
3.63
16.7300
60.78
3.63
50.5400
183.51
3.63
11.4000
41.38
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
87.9600
319.03
3.63
29.8700
108.31
3.63
97.4700
353.33
3.62
23.0100
83.37
3.62
2.1800
7.90
3.62
12.9100
46.75
3.62
1,071.3200
3,878.18
3.62
122.5400
443.47
3.62
1.3900
5.03
3.62
2.9100
10.53
3.62
12.3000
44.46
3.61
53.6600
193.93
3.61
307.0000
1,109.19
3.61
17.1100
61.80
3.61
29.1600
105.30
3.61
483.2100
1,744.39
3.61
3.8100
13.75
3.61
10.8700
39.21
3.61
138.6500
499.97
3.60
17.2000
61.99
3.60
2.1700
7.82
3.60
83.2800
299.97
3.60
38.2400
137.70
3.60
28,160.0800
101,376.29
3.60
6.9400
24.98
3.60
426.8800
1,535.91
3.60
5.7500
20.68
3.60
6.3000
22.65
3.59
2.4400
8.77
3.59
9.5200
34.21
3.59
12.0300
43.21
3.59
28.1500
101.09
3.59
306.2800
1,099.55
3.59
22.4300
80.50
3.59
12.6400
45.35
3.59
10.9000
39.10
3.59
2.4200
8.68
3.59
78.1200
280.06
3.58
50.0800
179.49
3.58
2.7900
10.00
3.58
4.0600
14.54
3.58
2.5700
9.20
3.58
322.8800
1,155.91
3.58
15.0700
53.94
3.58
2.3700
8.48
3.58
1.6300
5.83
3.58
68.5400
245.03
3.57
102.2700
365.51
3.57
12.3900
44.27
3.57
6.1400
21.93
3.57
4.6000
16.43
3.57
86.8800
310.16
3.57
6.8700
24.51
3.57
7.7000
27.46
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
51.2000
182.32
3.56
305.0200
1,085.87
3.56
2.4400
8.68
3.56
2.9100
10.35
3.56
7.3500
26.14
3.56
2.8000
9.95
3.55
3.9900
14.18
3.55
9.6100
34.13
3.55
2.1700
7.71
3.55
2,742.2600
9,735.02
3.55
1.7100
6.07
3.55
60.4400
214.44
3.55
13.6700
48.49
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
35.0400
124.18
3.54
8.1100
28.72
3.54
27.6900
98.02
3.54
3.1300
11.07
3.54
35.2200
124.57
3.54
98.5900
348.61
3.54
8.1000
28.63
3.53
2.1700
7.67
3.53
7.1600
25.30
3.53
22.1800
78.34
3.53
8.4900
29.98
3.53
916.6500
3,235.77
3.53
1.6500
5.82
3.53
1.6300
5.75
3.53
4.8000
16.92
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
4.3100
15.18
3.52
266.6800
939.25
3.52
4.5500
16.02
3.52
828.1800
2,915.19
3.52
4.9100
17.27
3.52
11.4300
40.20
3.51
56.3800
198.06
3.51
591.9900
2,079.07
3.51
80.6600
283.20
3.51
1,730.4700
6,073.95
3.51
2.8400
9.97
3.51
9.5200
33.40
3.51
2.4100
8.45
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.1000
10.86
3.50
112.3200
393.34
3.50
8,603.2100
30,111.24
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
14.3000
50.01
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
3.5400
12.37
3.49
3.5700
12.47
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
12.0300
41.97
3.49
461.6500
1,610.24
3.49
45.0300
157.02
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
2.1700
7.56
3.48
2.4200
8.43
3.48
7.1200
24.78
3.48
150.1200
522.42
3.48
48.3200
168.11
3.48
2.8400
9.88
3.48
6.4500
22.43
3.48
73.2700
254.61
3.47
3.1000
10.77
3.47
34.9000
121.21
3.47
2.1800
7.57
3.47
229.2000
795.32
3.47
2.4000
8.33
3.47
2.1100
7.32
3.47
4.5900
15.91
3.47
12.0900
41.90
3.46
1.8100
6.27
3.46
9.6000
33.24
3.46
768.3400
2,658.46
3.46
62.8800
217.50
3.46
2.4400
8.44
3.46
3.3900
11.72
3.46
11.4000
39.39
3.45
242.2500
836.73
3.45
3.1300
10.81
3.45
4.3000
14.84
3.45
256.4800
884.86
3.45
16.3400
56.34
3.45
315.3200
1,086.91
Recent Trades
Price
Size
Time
4.0280
1.2700
15:28:30
4.0280
1.2700
15:28:30
4.0280
1.3700
15:28:30
4.0280
33.0900
15:28:30
4.0280
13.0000
15:28:30
4.0270
1.2700
15:28:32
4.0270
1.3700
15:28:32
4.0270
43.8700
15:28:32
4.0270
31.7300
15:28:32
4.0270
7.4500
15:28:33
4.0280
13.9200
15:28:33
4.0280
43.8700
15:28:33
4.0280
66.3500
15:28:33
4.0280
1.2700
15:28:33
4.0280
1.8700
15:28:33
4.0280
8.0000
15:28:33
4.0280
1.6200
15:28:34
4.0280
150.0000
15:28:38
4.0280
13.0000
15:28:38
4.0270
3.0000
15:28:38
4.0270
1.8700
15:28:38
4.0270
1.8700
15:28:38
4.0270
1.8700
15:28:38
4.0270
1.2700
15:28:38
4.0270
13.0000
15:28:38
4.0260
27.0000
15:28:38
4.0260
12.0000
15:28:38
4.0260
4.8700
15:28:38
4.0260
1.2700
15:28:38
4.0260
1.3700
15:28:38
4.0260
1.8700
15:28:38
4.0260
0.6200
15:28:38
4.0260
1.2500
15:28:38
4.0260
3.8700
15:28:38
4.0250
6.8800
15:28:38
4.0270
4.7100
15:28:39
4.0270
27.0200
15:28:39
4.0270
31.7300
15:28:47
4.0280
1.2700
15:28:48
4.0280
122.0700
15:28:48
4.0280
1.7500
15:28:50
4.0290
1.2700
15:28:54
4.0290
1.8700
15:28:54
4.0290
1.3700
15:28:54
4.0290
34.1300
15:29:01
4.0300
1.2700
15:29:01
4.0300
1.3700
15:29:01
4.0300
58.4500
15:29:01
4.0300
62.9300
15:29:01
4.0310
1.2700
15:29:04
4.0310
83.6700
15:29:04
4.0310
98.3000
15:29:04
4.0310
193.3800
15:29:04
4.0310
1.8500
15:29:04
4.0310
0.0200
15:29:04
4.0310
1.3700
15:29:04
4.0320
1.2700
15:29:07
4.0320
1.3700
15:29:07
4.0320
1.2500
15:29:07
4.0320
27.8400
15:29:07
4.0320
2.5400
15:29:08
4.0320
43.8700
15:29:08
4.0320
31.7300
15:29:08
4.0320
95.3000
15:29:08
4.0320
126.1300
15:29:10
4.0320
9.5100
15:29:10
4.0320
114.6200
15:29:10
4.0320
13.0000
15:29:10
4.0310
25.0000
15:29:10
4.0310
18.8700
15:29:10
4.0310
1.2700
15:29:10
4.0310
1.8600
15:29:10
4.0310
1.2700
15:29:10
4.0310
1.2500
15:29:10
4.0310
0.4800
15:29:10
4.0310
25.0000
15:29:10
4.0310
7.6400
15:29:10
4.0300
17.3600
15:29:10
4.0310
35.5300
15:29:10
4.0310
2.9300
15:29:19
4.0320
1.2700
15:29:19
4.0320
9.0000
15:29:19
4.0320
9.0000
15:29:19
4.0330
1.2700
15:29:57
4.0330
1.3700
15:29:57
4.0330
121.3300
15:29:57
4.0330
43.8700
15:30:06
4.0330
122.0800
15:30:06
4.0340
1.2700
15:30:20
4.0340
0.9500
15:30:20
4.0340
0.4200
15:30:27
4.0340
2.0500
15:30:27
4.0330
13.0000
15:30:37
4.0330
1.8600
15:30:37
4.0330
40.0000
15:30:37
4.0330
43.8700
15:30:37
4.0330
1.2400
15:30:37
4.0330
115.5300
15:30:37
4.0320
16.2900
15:30:37
4.0330
25.5600
15:30:37