English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.90
Open
6.58300000
Low
5.79900000
High
6.92600000
Vol
3,729,354
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.84
87.5900
599.12
6.84
4.5600
31.17
6.83
15.5500
106.27
6.83
5.8800
40.17
6.83
1.5700
10.72
6.83
1.8700
12.77
6.83
3.7200
25.39
6.83
2.7700
18.91
6.82
2.5500
17.40
6.82
3.4000
23.19
6.82
2.2400
15.28
6.82
30.5000
208.01
6.82
1.3300
9.07
6.82
0.8300
5.66
6.82
1.2000
8.18
6.81
1.2300
8.38
6.81
2.3500
16.00
6.81
7.1300
48.53
6.80
5.8800
40.01
6.80
6,068.9900
41,269.13
6.80
21.9700
149.31
6.80
54.9100
373.11
6.79
1.4400
9.78
6.79
24.6900
167.69
6.79
0.8900
6.04
6.79
172.1300
1,168.76
6.79
2.2800
15.48
6.79
0.8300
5.63
6.79
3.0000
20.36
6.78
5.9000
40.03
6.78
2.1100
14.31
6.78
0.7600
5.15
6.78
5.8800
39.84
6.77
1.1900
8.06
6.77
1.2500
8.46
6.77
4.5800
31.00
6.77
1.7400
11.77
6.77
3.7600
25.44
6.76
13.1100
88.66
6.76
1.5200
10.28
6.76
11.4700
77.54
6.76
0.8300
5.61
6.76
31.7800
214.71
6.75
1.3300
8.98
6.75
2.9700
20.05
6.75
2.5500
17.21
6.75
5.8800
39.68
6.75
7.3900
49.85
6.74
1.4500
9.78
6.74
1.2500
8.43
6.74
0.7700
5.19
6.74
24.4900
164.96
6.73
1.1000
7.41
6.73
3.0400
20.46
6.73
1.9300
12.99
6.73
0.8300
5.58
6.72
40.7500
274.00
6.72
4.2600
28.63
6.72
128.8100
865.60
6.72
3.5200
23.64
6.71
1.9300
12.96
6.71
0.7900
5.30
6.71
1.1900
7.98
6.71
5.0400
33.80
6.71
2.7200
18.24
6.70
3.2300
21.65
6.70
1,138.2200
7,626.07
6.70
12.2800
82.26
6.70
75.8100
507.78
6.70
2.7700
18.55
6.69
3.0400
20.35
6.69
12.1600
81.37
6.69
100.0000
669.00
6.69
2.5800
17.26
6.69
20.8600
139.51
6.68
1.0400
6.95
6.68
2.5500
17.03
6.68
2.3400
15.62
6.67
0.8300
5.53
6.66
8.1700
54.44
6.66
1.2500
8.33
6.66
12.5100
83.32
6.66
1.6300
10.85
6.66
25.2000
167.73
6.65
2.8900
19.22
6.65
300.2900
1,996.93
6.65
1.5400
10.24
6.65
5.7600
38.28
6.65
3.5300
23.46
6.64
1.4700
9.77
6.64
1.1900
7.91
6.64
21.3100
141.50
6.64
0.8300
5.51
6.64
8.7100
57.80
6.64
7.5000
49.76
6.63
219.5300
1,455.48
6.63
8.7800
58.19
6.63
2.2300
14.78
6.62
1.3300
8.81
6.62
1.1000
7.28
6.62
1.1000
7.28
6.62
28.3500
187.54
6.61
1.0400
6.88
6.61
56.2800
372.12
6.61
0.8100
5.35
6.61
2.0800
13.75
6.61
5.8800
38.86
6.61
2.5500
16.85
6.60
0.7800
5.15
6.60
103.7200
684.55
6.60
2.6800
17.67
6.59
12.2100
80.51
6.59
1.5600
10.28
6.59
79.6100
524.55
6.59
5.1400
33.86
6.58
1.2500
8.23
6.58
6.7700
44.55
6.58
3.0600
20.13
6.58
1.5800
10.39
6.57
129.7100
852.71
6.57
6.0800
39.96
6.57
1.2600
8.28
6.57
0.8700
5.72
6.57
54.3500
356.86
6.57
2.7700
18.19
6.56
1.1000
7.22
6.56
9.2800
60.88
6.56
13.5200
88.66
6.56
2.1400
14.03
6.56
2.2300
14.62
6.55
5.8800
38.53
6.55
100.1600
656.05
6.55
4.1400
27.11
6.55
2.5400
16.63
6.54
54.5400
356.86
6.54
6.4600
42.25
6.54
1.6000
10.46
6.54
2.5500
16.67
6.54
1.5700
10.26
6.53
1.2500
8.16
6.53
13.1900
86.12
6.53
1.2400
8.09
6.53
1.7500
11.42
6.53
4.5200
29.49
6.52
5.8800
38.36
6.52
35.7100
232.90
6.52
2.3300
15.19
6.52
132.1400
861.55
6.52
1.1900
7.75
6.51
1.0000
6.51
6.51
1.9300
12.57
6.51
1.2900
8.40
6.51
8.2100
53.45
6.51
16.3300
106.29
6.51
2.3500
15.29
6.51
3.7600
24.46
6.50
1.3900
9.04
6.50
1.2500
8.13
6.50
1.2300
8.00
6.50
165.9900
1,078.94
6.50
1.5100
9.81
6.50
54.9300
356.88
6.50
5.8800
38.20
6.50
500.0000
3,247.50
6.49
0.8300
5.39
6.49
1.2000
7.78
6.48
2.2300
14.45
6.48
167.1400
1,083.07
6.48
2.6100
16.91
6.48
1.3000
8.42
6.48
1.2500
8.10
6.48
55.1100
356.84
6.47
5.6800
36.76
6.47
9.7100
62.80
6.46
1.5800
10.21
6.46
1.6600
10.72
6.46
12.0600
77.88
6.46
10.9800
70.90
6.46
25.9700
167.66
6.46
502.3600
3,242.73
6.45
58.5900
378.02
6.45
51.5800
332.69
6.45
1.9300
12.44
6.44
12.9600
83.48
6.44
5.8800
37.87
6.44
3.1000
19.96
6.44
2.7700
17.82
6.43
0.8300
5.34
6.43
56.7000
364.58
6.42
1.2500
8.03
6.42
5.2600
33.77
6.42
3.9600
25.40
6.41
1.0400
6.67
6.41
5.8800
37.70
6.41
3.0600
19.61
6.41
55.7000
356.87
6.40
18.1700
116.36
6.40
2.3800
15.24
6.40
2.4700
15.81
6.40
0.8300
5.31
6.40
345.4200
2,210.69
6.40
8.1200
51.96
6.40
2.3300
14.91
6.40
1.2500
8.00
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
26.2400
167.70
6.39
1.1900
7.60
6.39
9.3000
59.39
6.39
55.8900
356.86
6.38
5.8800
37.54
6.38
0.8300
5.30
6.38
2.2800
14.55
6.38
1.0400
6.63
6.38
1.2000
7.65
6.37
0.8300
5.29
6.37
4.0200
25.61
6.37
191.9900
1,222.59
6.36
1.3000
8.27
6.36
56.0800
356.84
6.36
18.3500
116.71
6.36
5.7100
36.30
6.36
1.2600
8.01
6.36
5.8800
37.37
6.35
1.5400
9.79
6.35
1.2400
7.88
6.35
2.4000
15.24
6.35
78.7400
500.00
6.35
3.4500
21.89
6.34
1.2500
7.93
6.34
7.1500
45.35
6.34
1,938.6700
12,293.11
6.34
56.2900
356.88
6.34
3.3300
21.10
6.33
4.6400
29.38
6.33
3.5700
22.60
6.33
5.8800
37.21
6.33
1.1900
7.53
6.33
26.5200
167.77
6.32
2.0400
12.89
6.32
56.4800
356.84
6.32
1.2500
7.90
6.31
10.1700
64.21
6.31
1.9300
12.18
6.31
0.8300
5.24
6.31
0.8500
5.36
6.31
51.6200
325.67
6.31
1.5500
9.78
6.31
2.7700
17.46
6.30
4.0300
25.40
6.30
2,773.9100
17,475.63
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
56.6800
356.86
6.29
1.2500
7.86
6.29
3.1800
20.00
6.29
1.5800
9.94
6.29
1.8100
11.38
6.29
54.1500
340.33
6.28
0.8300
5.21
6.28
5.3000
33.29
6.28
6.2100
39.00
6.28
7.3900
46.37
6.27
59.2100
371.48
6.27
6.0700
38.08
6.27
5.8800
36.88
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
3.8000
23.80
6.26
12.4300
77.85
6.26
28.1200
176.09
6.26
1.7300
10.83
6.26
3.7500
23.48
6.26
1.3900
8.70
6.26
496.1600
3,103.48
6.25
0.8300
5.19
6.25
57.0800
356.86
6.25
4.6900
29.31
6.25
1.0100
6.31
6.25
4.0800
25.49
6.25
4.3700
27.30
6.24
5.8800
36.71
6.24
9.3000
58.06
6.24
57.9800
361.80
6.24
1.2500
7.80
6.23
70.7700
440.97
6.23
1.5800
9.84
6.23
6.4200
39.99
6.22
1.1000
6.85
6.22
0.8300
5.17
6.22
19.2900
119.96
6.22
5.8800
36.55
6.21
6.0500
37.59
6.21
2.3300
14.48
6.21
1.2500
7.76
6.21
4.1500
25.77
6.21
57.4700
356.83
6.21
1.1900
7.38
6.20
27.0500
167.68
6.20
21.9900
136.29
6.20
2.5500
15.80
6.20
1.2900
7.99
6.19
3.2900
20.38
6.19
8.6100
53.32
6.19
6.3300
39.20
6.19
5.8800
36.39
6.19
57.6800
356.87
6.18
1.2500
7.73
6.18
1.2400
7.67
6.18
6.3000
38.93
6.18
1.7400
10.75
6.18
2.7700
17.10
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
1.5900
9.81
6.17
12.6300
77.89
6.17
57.8800
356.89
6.17
1.7600
10.85
6.16
0.8300
5.12
6.16
5.8800
36.23
6.16
1.2500
7.70
6.16
8.7500
53.87
6.16
41.1800
253.50
6.16
2.0600
12.68
6.15
3.1900
19.62
6.15
84.7800
521.40
6.15
0.8600
5.29
6.15
1.7200
10.57
6.15
1.9000
11.68
6.15
1.1900
7.31
6.14
58.0800
356.84
6.14
3.3400
20.51
6.14
1.7200
10.56
6.14
4.1500
25.47
6.14
27.3400
167.79
6.13
5.8800
36.06
6.13
1.3900
8.52
6.13
3.8000
23.30
6.13
231.8700
1,421.36
6.12
4.1800
25.60
6.12
58.2800
356.85
6.12
14.5400
89.01
6.12
7.4900
45.84
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
105.4400
644.45
6.11
0.8900
5.44
6.11
98.1900
599.94
6.11
7.1300
43.53
6.10
58.4900
356.85
6.10
93.3000
569.13
6.10
20.0900
122.51
6.09
2.5100
15.29
6.09
74.5700
453.83
6.09
1.1900
7.24
6.08
4.1900
25.49
6.08
59.7300
363.16
6.08
1.2500
7.60
6.08
591.8500
3,596.67
6.08
27.6100
167.73
6.07
102.0600
619.81
6.07
1.7800
10.80
6.07
1.3200
8.01
6.07
2.5500
15.47
6.06
5.2600
31.88
6.06
58.9000
356.88
6.06
0.8700
5.27
6.06
1.5800
9.57
6.05
6.0600
36.69
6.05
1.3700
8.29
6.05
1.2500
7.56
6.05
84.6600
512.19
6.05
5.8800
35.57
6.05
2.2300
13.48
6.05
588.4000
3,557.47
6.05
3.9700
24.00
6.04
9.8500
59.48
6.04
59.1000
356.85
6.04
2.5300
15.27
6.03
65.4000
394.62
6.03
1.6200
9.77
6.03
13.5200
81.51
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
1.2500
7.53
6.02
604.7600
3,643.07
6.02
44.3300
266.96
6.02
5.8800
35.40
6.02
1.2400
7.46
6.02
59.3100
356.87
6.01
28.9400
174.02
6.01
200.0000
1,202.40
6.01
590.9700
3,551.14
6.01
1.3900
8.35
6.01
591.2700
3,551.17
6.01
63.2900
380.06
6.00
10,175.5400
61,083.77
6.00
2.5500
15.31
6.00
10,179.0000
61,084.18
6.00
5.2600
31.56
6.00
18,218.7500
109,294.28
6.00
2.8300
16.97
6.00
59.5200
356.88
5.99
5.8800
35.24
5.99
12.7100
76.16
5.99
8.1100
48.59
5.99
1.2000
7.19
5.99
18.3500
109.90
5.99
0.9200
5.51
5.99
60.6300
362.99
5.99
0.9200
5.51
5.99
2.5500
15.26
5.98
0.9200
5.51
5.98
0.9200
5.50
5.98
13.0200
77.87
5.98
4.7300
28.29
5.98
38.6700
231.21
5.98
2.7400
16.38
5.98
5.5300
33.05
5.98
19.9700
119.34
5.98
203.6600
1,216.87
5.97
2.2000
13.14
5.97
203.8400
1,217.54
5.97
3.0500
18.21
5.97
20.2100
120.67
5.97
97.8300
584.05
5.97
5.1500
30.74
5.97
208.1000
1,241.94
5.97
18.5000
110.39
5.97
63.8700
381.05
5.97
8.0300
47.90
5.96
358.6500
2,138.99
5.96
204.7100
1,220.69
5.96
24.1500
143.98
5.96
0.8700
5.19
5.96
1.8000
10.73
5.96
2.1500
12.81
5.96
240.4500
1,432.60
5.96
10.1700
60.58
5.96
3.0800
18.34
5.96
1.7400
10.36
5.95
61.7400
367.60
5.95
215.1400
1,280.73
5.95
31.3800
186.77
5.95
0.8700
5.18
5.95
3.0800
18.33
5.95
204.7100
1,217.82
5.95
3.1900
18.97
5.95
4.9000
29.14
5.95
1.8000
10.70
5.95
2.1200
12.60
5.94
10,382.4600
61,713.34
5.94
2.5200
14.98
5.94
5,091.3000
30,252.50
5.94
2.1500
12.77
5.94
94.1900
559.49
5.94
204.7100
1,215.77
5.94
5.6300
33.43
5.94
5.0700
30.10
5.94
205.6400
1,220.68
5.94
3.3500
19.88
5.93
38.7900
230.18
5.93
332.4000
1,972.13
5.93
3.0800
18.27
5.93
207.4600
1,230.45
5.93
222.5100
1,319.48
5.93
128.9300
764.43
5.93
25.3100
150.04
5.93
221.5800
1,313.30
5.93
19.9400
118.16
5.93
22.1300
131.12
5.92
226.8100
1,343.62
5.92
19.0100
112.60
5.92
138.4700
820.02
5.92
238.1300
1,409.97
5.92
165.7700
981.36
5.92
153.3900
907.92
5.92
380.1900
2,249.96
5.92
19.0000
112.42
5.92
220.6300
1,305.25
5.92
10,483.0100
62,007.00
5.91
138.5700
819.50
5.91
5,134.3800
30,359.59
5.91
261.1400
1,543.86
5.91
870.5600
5,145.88
5.91
54.4300
321.68
5.91
327.3600
1,934.37
5.91
368.4100
2,176.57
5.91
141.5400
836.08
5.91
117.6800
695.02
5.91
65.9800
389.61
5.90
244.3100
1,442.41
5.90
92.7700
547.62
5.90
43.3900
256.09
5.90
88.4600
522.00
5.90
261.2100
1,541.14
5.90
206.2200
1,216.49
5.90
142.6700
841.47
5.90
34.3700
202.68
5.90
5.90
10.1900
60.08
5.90
68.9800
406.64
5.89
135.2700
797.28
5.89
48.0300
283.04
5.89
100.8000
593.91
5.89
50.4800
297.38
5.89
265.5200
1,563.91
5.89
76.8400
452.51
5.89
136.4200
803.24
5.89
254.7200
1,499.54
5.89
144.7800
852.18
5.89
252.8100
1,487.79
5.88
405.7500
2,387.43
5.88
240.7000
1,416.04
5.88
324.3000
1,907.53
5.88
264.6900
1,556.64
5.88
50.9100
299.35
5.88
1,708.5800
10,044.74
5.88
405.4800
2,383.41
5.88
224.8500
1,321.44
5.88
12,932.0100
75,988.49
5.88
264.4400
1,553.59
5.87
18.6800
109.73
5.87
697.4100
4,095.89
5.87
980.7900
5,759.20
5.87
221.8800
1,302.66
5.87
1,464.5400
8,596.85
5.87
369.4300
2,168.18
5.87
172.9100
1,014.64
5.87
453.3300
2,659.69
5.87
863.4500
5,065.00
5.87
37.4300
219.53
5.86
494.8100
2,901.57
5.86
103.9200
609.28
5.86
1.8100
10.61
5.86
596.2900
3,494.86
5.86
19.9600
116.97
5.86
607.0700
3,556.82
5.86
222.5200
1,303.52
5.86
2.1500
12.59
5.86
625.0900
3,660.53
5.86
400.6200
2,345.63
5.85
19.9700
116.90
5.85
7.9400
46.47
5.85
252.0800
1,475.17
5.85
80.0200
468.20
5.85
4.5900
26.85
5.85
221.5800
1,296.02
5.85
297.7000
1,740.95
5.85
12,184.7800
71,244.41
5.85
1,094.0100
6,395.58
5.85
2.1600
12.63
5.84
1.8200
10.64
5.84
204.7100
1,196.12
5.84
3.1100
18.17
5.84
0.8600
5.02
5.84
205.6500
1,201.00
5.84
3.4000
19.85
5.84
87.3000
509.66
5.84
524.5700
3,061.92
5.84
3.1000
18.09
5.84
0.8600
5.02
5.83
205.6500
1,199.76
5.83
2.1500
12.54
5.83
680.5300
3,968.85
5.83
206.4100
1,203.58
5.83
66.5400
387.93
5.83
0.8600
5.01
5.83
208.2700
1,213.80
5.83
2.1500
12.53
5.83
1.8200
10.60
5.83
211.7900
1,233.68
5.82
359.9700
2,096.47
5.82
0.8700
5.07
5.82
205.6600
1,197.35
5.82
30.6600
178.47
5.82
5.2600
30.61
5.82
203.8400
1,186.14
5.82
1.2900
7.51
5.82
208.2700
1,211.30
5.82
1.2900
7.50
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
208.0600
1,209.24
5.81
61.4200
356.85
5.81
5.6400
32.76
5.81
203.8400
1,183.90
5.81
34.3800
199.64
5.81
1.3000
7.55
5.80
203.8400
1,183.09
5.80
1,223.1800
7,098.11
5.80
27.4500
159.21
5.80
203.8400
1,182.07
5.80
7.1600
41.51
5.80
1.1900
6.90
5.79
2.2700
13.15
5.79
63.3500
366.80
5.79
17.0700
98.82
5.79
13,456.4000
77,885.64
5.79
1.2500
7.23
5.79
637.4500
3,687.65
5.78
271.4100
1,569.02
5.78
4.3400
25.09
5.78
543.1200
3,137.60
5.78
2.6400
15.25
5.78
548.0900
3,165.22
5.77
80.0600
462.27
5.77
171.4800
989.95
5.77
39.3200
226.92
5.77
1.2000
6.92
5.77
69.4400
400.60
5.77
203.1200
1,171.60
5.77
413.0900
2,381.88
5.77
17.3100
99.79
5.76
26.1000
150.44
5.76
28.7800
165.86
5.76
36.6700
211.29
5.76
21.9000
126.14
5.76
18.5800
107.00
5.76
6.3500
36.56
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
394.1100
2,266.53
5.75
571.8400
3,288.08
5.75
62.0700
356.84
5.75
1.0400
5.98
5.75
5.8000
33.33
5.75
1.3000
7.47
5.74
13.7500
78.97
5.74
9.8000
56.26
5.74
27.2400
156.36
5.74
17.4000
99.82
5.74
0.8800
5.05
5.73
1.2500
7.17
5.73
203.0800
1,163.85
5.73
18.3000
104.86
5.73
62.2900
356.86
5.73
2.2400
12.83
5.73
1.7100
9.79
5.73
4.0100
22.96
5.72
2.6700
15.28
5.72
8.7300
49.94
5.72
2.7700
15.84
5.72
17.4500
99.80
5.72
260.3100
1,487.93
5.72
21.3200
121.84
5.71
6.9200
39.53
5.71
4.9000
27.98
5.71
0.8900
5.08
5.71
62.5100
356.87
5.71
6.0000
34.25
5.71
98.4900
562.08
5.71
1.2500
7.13
5.70
29.0800
165.87
5.70
1,443.4900
8,227.89
5.70
1.8700
10.65
5.69
7.3900
42.07
5.69
1.8300
10.41
5.69
4.5300
25.78
5.69
197.8200
1,125.40
5.69
68.2000
387.92
5.69
50.0000
284.35
5.69
119.7100
680.55
5.68
2.9400
16.71
5.68
1.7200
9.77
5.68
5.8800
33.40
5.68
2.2900
13.01
5.68
21.2200
120.44
5.68
0.8900
5.05
5.67
70.1200
397.79
5.67
3.5800
20.31
5.67
9.3000
52.74
5.67
62.9500
356.86
5.66
1.2000
6.79
5.66
1.4800
8.37
5.66
12.6700
71.67
5.66
2.7700
15.66
5.65
65.8700
372.43
5.65
175.1500
989.95
5.65
6.8600
38.77
5.65
563.9300
3,186.20
5.65
31.9900
180.65
5.64
10.0000
56.44
5.64
2.6500
14.95
5.64
1.7400
9.82
5.64
5.2600
29.67
5.64
36.9900
208.59
5.64
1.4200
8.00
5.64
4.6400
26.15
5.64
115.6000
651.41
5.63
63.3900
356.89
5.63
9.6200
54.15
5.62
7.8400
44.07
5.62
92.9600
522.44
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
96.7000
542.49
5.61
1.9000
10.66
5.61
4.5000
25.24
5.61
2.2900
12.84
5.61
1.2000
6.73
5.60
2.3200
13.00
5.60
5.8800
32.93
5.60
464.8500
2,603.16
5.60
84.3100
471.88
5.60
1.7800
9.96
5.59
6.1400
34.35
5.59
1.5800
8.84
5.59
72.6500
406.19
5.59
32.4400
181.34
5.59
23.2800
130.09
5.59
5.5400
30.94
5.58
36.0100
200.97
5.58
4,006.3000
22,355.15
5.58
1.1900
6.63
5.57
5.8800
32.77
5.57
64.0600
356.88
5.57
0.9500
5.29
5.57
4.4500
24.78
5.57
11.0800
61.68
5.57
1.9800
11.02
5.56
35.9400
199.97
5.56
9.8000
54.49
5.56
0.9500
5.28
5.56
4.5400
25.23
5.56
15.0000
83.33
5.55
64.2800
356.88
5.55
0.9500
5.27
5.55
187.9000
1,042.85
5.55
10.7700
59.76
5.55
1.2400
6.88
5.55
1.0400
5.77
5.55
180.3100
1,000.00
5.55
5.8800
32.60
5.54
2.2300
12.35
5.54
29.0200
160.68
5.54
9.1300
50.54
5.53
3.9100
21.64
5.53
29.9800
165.88
5.53
68.6700
379.88
5.53
40.1300
221.96
5.53
10.7800
59.61
5.53
9.3000
51.42
5.53
0.9500
5.25
5.53
6.3800
35.25
5.52
1.9300
10.66
5.52
1.1900
6.57
5.52
209.4000
1,155.89
5.52
6.8100
37.57
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
64.7300
356.86
5.51
1.3900
7.66
5.51
5.1000
28.10
5.51
6.3900
35.20
5.51
5.7400
31.62
5.51
83.9500
462.31
5.51
7.8700
43.33
5.50
2,575.4500
14,164.98
5.50
1.2000
6.59
5.49
64.9600
356.89
5.49
1.4600
8.02
5.49
5.8800
32.28
5.49
5.9900
32.87
5.49
2.3400
12.83
5.48
1.0400
5.70
5.48
30.2900
165.90
5.48
1.5800
8.65
5.48
284.3400
1,556.76
5.47
0.9200
5.03
5.47
195.5500
1,069.66
5.47
11.1400
60.90
5.46
363.0100
1,983.49
5.46
4.7000
25.68
5.46
9.5400
52.10
5.46
10.7800
58.86
5.46
3.0000
16.37
5.46
9.3000
50.75
5.46
65.4100
356.88
5.45
2.5500
13.90
5.45
100.0200
545.11
5.45
1.0400
5.66
5.44
525.5600
2,860.10
5.44
326.7700
1,777.96
5.44
475.6700
2,587.64
5.44
1.9600
10.66
5.44
65.6400
356.88
5.43
1,000.1300
5,432.71
5.43
264.3300
1,435.31
5.43
1.5300
8.30
5.43
160.0300
868.16
5.42
32.4300
175.84
5.42
42.5800
230.83
5.42
67.4500
365.44
5.41
2.2300
12.07
5.41
4.6600
25.22
5.41
2.8200
15.26
5.41
317.0300
1,715.13
5.40
51.6700
279.07
5.40
775.1000
4,185.54
5.40
66.1000
356.87
5.40
5.0000
26.98
5.39
2.5500
13.75
5.39
1.3900
7.49
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
97.5000
524.55
5.38
8.9600
48.16
5.37
1.0400
5.58
5.37
30.9100
165.89
5.37
4.7000
25.22
5.36
17.0900
91.64
5.36
66.5700
356.88
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
4.6500
24.91
5.35
16.6600
89.13
5.35
1.5000
8.02
5.35
1.0400
5.56
5.35
2.2500
12.03
5.35
266.7200
1,425.62
5.34
24.0600
128.55
5.34
66.8000
356.85
5.34
5.2600
28.09
5.34
1.2900
6.88
5.34
2.5500
13.61
5.34
1.8700
9.98
5.33
88.8200
473.68
5.33
50.8100
270.82
5.33
2.0700
11.02
5.32
68.5900
365.17
5.32
2.2300
11.87
5.32
1.8800
10.00
5.32
4.7400
25.21
5.32
2.4400
12.97
5.31
3,693.1800
19,625.56
5.31
31.2200
165.87
5.31
1.1900
6.32
5.31
4.9400
26.21
5.31
69.3300
367.80
5.30
1.5800
8.38
5.30
320.5700
1,699.02
5.30
1.1500
6.09
5.30
2.8500
15.09
5.29
2.0800
11.01
5.29
1.7400
9.20
5.29
69.8300
369.19
5.28
166.8900
881.18
5.28
2.8400
14.99
5.28
1.2000
6.33
5.27
2.0200
10.65
5.27
1.8900
9.97
5.27
25.8300
136.15
5.27
14.3600
75.68
5.27
89.0000
468.85
5.27
8.0900
42.59
5.26
1.3900
7.32
5.26
15.0000
78.90
5.26
31.5300
165.82
5.26
1.1900
6.26
5.26
3.2000
16.82
5.25
2.9100
15.29
5.25
523.5600
2,748.69
5.25
4.5600
23.93
5.25
1.0400
5.46
5.24
3.5700
18.72
5.24
9.3000
48.76
5.23
69.1800
361.88
5.23
0.9700
5.07
5.23
7.3600
38.46
5.22
2.5500
13.32
5.22
8.0500
42.02
5.21
1.0400
5.42
5.21
68.4600
356.88
5.21
30.5800
159.32
5.21
1.1900
6.20
5.21
31.8600
165.86
5.21
1.5400
8.02
5.20
2.9300
15.24
5.20
1.8600
9.67
5.20
1,201.5800
6,248.22
5.20
68.6900
356.84
5.19
2.0500
10.65
5.19
1.5800
8.19
5.19
2.6600
13.79
5.18
1.0400
5.39
5.18
29.8700
154.70
5.18
2.2300
11.54
5.17
9.3000
48.09
5.17
300.8200
1,555.24
5.17
1,984.5200
10,256.00
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
16.2600
83.90
5.16
1.1900
6.14
5.15
2.0000
10.31
5.15
32.1900
165.88
5.15
50.3100
259.10
5.15
1.0400
5.35
5.14
1.3900
7.14
5.14
1.0300
5.29
5.13
4.9100
25.20
5.13
1,213.2100
6,223.77
5.13
1.5800
8.10
5.12
1.9500
9.98
5.12
1.6200
8.29
5.11
3.1200
15.96
5.11
2.5500
13.04
5.11
5.4800
28.01
5.11
1.2000
6.13
5.11
1.1900
6.08
5.11
2.2300
11.38
5.10
32.5200
165.88
5.10
39.9000
203.49
5.10
2.9400
14.99
5.09
1,011.9600
5,148.85
5.09
82.1200
417.66
5.08
2.1600
10.98
5.08
1.0400
5.28
5.08
26.4700
134.47
5.08
1.2900
6.55
5.08
40.0000
203.08
5.07
2.6800
13.59
5.06
8.8800
44.97
5.06
6.8700
34.77
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
1.1900
6.02
5.06
12.0700
61.01
5.05
2.2200
11.21
5.05
69.0900
348.90
5.05
1.0400
5.25
5.04
5.0000
25.22
5.04
17.5100
88.25
5.04
2.1200
10.67
5.03
2.0700
10.42
5.03
2.2300
11.22
5.03
6.0000
30.19
5.03
137.7100
692.68
5.03
9.3000
46.77
5.02
2.9800
14.97
5.02
2.6600
13.35
5.02
1.3900
6.97
5.01
1.0400
5.21
5.01
4.5800
22.95
5.01
1.1900
5.96
5.01
1,282.3300
6,419.34
5.01
2.5500
12.76
5.00
12.3800
61.95
5.00
5,429.6900
27,148.45
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
30.9300
154.25
4.98
1.0400
5.18
4.98
5.2600
26.19
4.96
6.8400
33.93
4.96
2.1500
10.66
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
278.4200
1,378.18
4.95
33.5200
165.86
4.95
1.0400
5.14
4.93
3.0800
15.18
4.92
5.2600
25.88
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
1.1900
5.85
4.91
5.1300
25.19
4.91
198.1700
972.02
4.90
435.9900
2,136.35
4.90
2.5500
12.49
4.90
33.8700
165.90
4.90
13.9600
68.35
4.89
1.3900
6.80
4.89
40.0000
195.60
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
1.7600
8.59
4.87
5.1800
25.22
4.86
1.1900
5.79
4.86
5.2600
25.56
4.86
2.6600
12.92
4.85
34.2100
165.88
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
2.2700
11.00
4.84
1.7800
8.62
4.84
1.5800
7.64
4.84
1.1200
5.42
4.83
2.1600
10.44
4.83
1.2900
6.23
4.83
5.2300
25.23
4.82
9.7800
47.14
4.82
1.1900
5.73
4.82
2.2300
10.74
Recent Trades
Price
Size
Time
5.9090
1.2700
12:24:59
5.9090
0.8600
12:24:59
5.9080
0.8600
12:25:00
5.9080
0.9400
12:25:00
5.9070
0.8600
12:25:00
5.9060
0.8600
12:25:00
5.9060
0.9400
12:25:00
5.9060
1.2700
12:25:00
5.9050
16.8700
12:25:00
5.9050
1.2700
12:25:00
5.9050
0.8600
12:25:00
5.9050
1.2700
12:25:00
5.9050
0.9400
12:25:00
5.9040
0.9400
12:25:00
5.9040
0.8600
12:25:00
5.9040
0.9400
12:25:00
5.9030
0.8600
12:25:01
5.9030
21.8000
12:25:01
5.9030
4.4700
12:25:03
5.9030
17.5000
12:25:03
5.9030
16.8700
12:25:03
5.9030
8.0200
12:25:03
5.9030
22.5500
12:25:03
5.9030
15.2900
12:25:03
5.9040
0.8600
12:25:05
5.9040
1.2800
12:25:05
5.9050
0.8600
12:25:08
5.9050
1.2800
12:25:08
5.9050
0.9100
12:25:08
5.9050
5.4100
12:25:08
5.9040
60.2600
12:25:08
5.9040
204.9400
12:25:08
5.9030
0.8600
12:25:08
5.9030
254.1900
12:25:08
5.9020
0.8600
12:25:09
5.9020
8.0200
12:25:09
5.9010
0.8600
12:25:10
5.9000
0.8700
12:25:10
5.9000
0.9400
12:25:10
5.9000
33.0600
12:25:10
5.9000
25.6000
12:25:10
5.9000
0.0300
12:25:10
5.8990
0.8700
12:25:10
5.8980
0.8700
12:25:10
5.8980
0.9400
12:25:10
5.8980
0.9400
12:25:10
5.8970
0.8700
12:25:10
5.8970
16.8700
12:25:10
5.8970
1.2800
12:25:10
5.8960
0.8700
12:25:10
5.8960
0.0700
12:25:10
5.8970
5.3500
12:25:11
5.8970
12.1500
12:25:11
5.8970
26.3200
12:25:11
5.8980
0.8700
12:25:11
5.8980
1.2800
12:25:11
5.8980
17.5000
12:25:12
5.8970
5.3000
12:25:12
5.8970
12.2000
12:25:12
5.8970
0.8700
12:25:12
5.8970
1.2800
12:25:12
5.8970
25.1000
12:25:12
5.8970
2.9500
12:25:12
5.8960
1.2800
12:25:12
5.8960
0.9400
12:25:12
5.8960
0.8700
12:25:12
5.8960
1.2800
12:25:12
5.8960
24.8200
12:25:12
5.8950
0.8700
12:25:12
5.8950
1.2800
12:25:12
5.8950
31.3600
12:25:12
5.8950
8.0200
12:25:12
5.8960
0.8700
12:25:13
5.8960
1.2800
12:25:13
5.8960
17.5000
12:25:13
5.8970
1.2800
12:25:13
5.8970
0.8700
12:25:13
5.8970
0.8600
12:25:13
5.8980
1.2800
12:25:15
5.8980
0.8700
12:25:15
5.8980
2.9800
12:25:15
5.8990
0.8800
12:25:16
5.8970
0.8700
12:25:21
5.8970
17.5000
12:25:21
5.8960
0.8700
12:25:21
5.8950
0.8700
12:25:24
5.8940
0.8700
12:25:24
5.8940
0.9400
12:25:24
5.8940
1.2800
12:25:24
5.8950
13.6000
12:25:24
5.8960
17.5000
12:25:29
5.8960
33.3900
12:25:29
5.8960
1.2800
12:25:29
5.8960
0.8700
12:25:29
5.8970
0.8700
12:25:29
5.8970
1.2800
12:25:29
5.8980
1.2800
12:25:29
5.8980
0.8700
12:25:29
5.8970
0.8700
12:25:30
5.8970
1.2800
12:25:30