English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,760.27
Open
1883.73000000
Low
1717.28000000
High
1888.29000000
Vol
690,728
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,767.61
0.2184
386.05
1,767.60
0.0074
13.08
1,767.57
0.0106
18.74
1,767.56
0.0747
132.04
1,767.54
0.0141
24.92
1,767.51
0.0544
96.15
1,767.48
0.0043
7.60
1,767.47
0.0047
8.31
1,767.37
0.0475
83.95
1,767.36
0.0034
6.01
1,767.35
0.0165
29.16
1,767.27
0.0200
35.35
1,767.24
0.0034
6.01
1,767.22
0.0085
15.02
1,767.21
6.0544
10,699.40
1,767.20
0.0313
55.31
1,767.17
0.0029
5.12
1,767.15
0.0071
12.55
1,767.14
0.0197
34.81
1,767.06
0.1140
201.44
1,767.04
0.0032
5.65
1,767.03
0.0058
10.25
1,767.00
0.3321
586.82
1,766.98
0.0029
5.12
1,766.90
0.0062
10.95
1,766.88
0.0034
6.01
1,766.84
0.0107
18.91
1,766.82
3.8250
6,758.09
1,766.80
0.0404
71.38
1,766.74
0.0043
7.60
1,766.67
6.0544
10,696.13
1,766.66
0.0506
89.39
1,766.63
0.1000
176.66
1,766.61
0.0029
5.12
1,766.60
0.0043
7.60
1,766.55
0.1658
292.89
1,766.52
0.0034
6.01
1,766.46
3.8309
6,767.13
1,766.43
0.0029
5.12
1,766.40
0.0040
7.07
1,766.38
1.9252
3,400.63
1,766.37
0.0052
9.19
1,766.35
0.0186
32.85
1,766.33
0.0200
35.33
1,766.31
3.4222
6,044.67
1,766.29
0.0038
6.71
1,766.28
3.8250
6,756.02
1,766.27
0.0043
7.59
1,766.24
1.7084
3,017.44
1,766.16
0.2903
512.72
1,766.15
0.0149
26.32
1,766.14
6.0753
10,729.83
1,766.13
2.8369
5,010.33
1,766.12
3.1222
5,514.18
1,766.11
2.2788
4,024.61
1,766.10
3.8295
6,763.28
1,766.06
0.0077
13.60
1,766.05
0.2865
505.97
1,766.04
142.5334
251,719.69
1,766.03
0.2155
380.58
1,766.01
1.1344
2,003.36
1,766.00
0.0212
37.44
1,765.98
0.3184
562.29
1,765.97
0.0062
10.95
1,765.95
0.5672
1,001.65
1,765.94
2.2801
4,026.52
1,765.93
4.5179
7,978.30
1,765.92
4.7168
8,329.49
1,765.91
0.8565
1,512.50
1,765.90
0.8056
1,422.61
1,765.87
0.0229
40.44
1,765.86
0.5660
999.48
1,765.85
0.0146
25.78
1,765.84
0.0033
5.83
1,765.83
1.4671
2,590.65
1,765.82
1.1314
1,997.85
1,765.80
0.0074
13.07
1,765.76
0.0095
16.77
1,765.74
3.8250
6,753.96
1,765.72
0.0043
7.59
1,765.70
1.5610
2,756.26
1,765.68
0.0029
5.12
1,765.67
0.4120
727.46
1,765.62
1.0879
1,920.82
1,765.61
6.0544
10,689.71
1,765.60
0.0227
40.08
1,765.56
3.8250
6,753.27
1,765.50
0.0129
22.77
1,765.45
1.7062
3,012.21
1,765.44
0.0034
6.00
1,765.43
1.1380
2,009.06
1,765.41
1.3737
2,425.14
1,765.40
0.0200
35.31
1,765.38
3.8250
6,752.58
1,765.36
0.0052
9.18
1,765.35
1.7017
3,004.10
1,765.33
0.0043
7.59
1,765.31
0.2369
418.20
1,765.28
68.3276
120,617.35
1,765.20
3.8290
6,758.95
1,765.19
1.7715
3,127.03
1,765.18
0.8368
1,477.10
1,765.16
0.5166
911.88
1,765.12
0.5664
999.76
1,765.11
0.2446
431.75
1,765.10
0.0029
5.12
1,765.08
6.0578
10,692.50
1,765.06
0.1699
299.88
1,765.05
1.5028
2,652.52
1,765.04
0.0063
11.12
1,765.02
3.8279
6,756.32
1,765.00
11.3288
19,995.33
1,764.99
35.4533
62,574.72
1,764.94
0.0030
5.29
1,764.93
1.6821
2,968.79
1,764.84
3.8293
6,758.10
1,764.80
0.0029
5.12
1,764.79
0.1658
292.60
1,764.78
0.0400
70.59
1,764.77
0.9164
1,617.24
1,764.76
0.0041
7.24
1,764.75
0.0925
163.24
1,764.74
0.3155
556.78
1,764.73
0.0200
35.29
1,764.72
0.0034
6.00
1,764.71
0.0559
98.65
1,764.70
0.0561
99.00
1,764.68
0.4971
877.22
1,764.66
3.8434
6,782.29
1,764.65
0.0069
12.18
1,764.64
0.0077
13.59
1,764.60
0.0077
13.59
1,764.58
0.0115
20.29
1,764.55
6.0629
10,698.29
1,764.54
0.1000
176.45
1,764.52
24.5137
43,254.91
1,764.48
3.8250
6,749.14
1,764.47
0.0383
67.58
1,764.44
0.0105
18.53
1,764.43
0.0029
5.12
1,764.38
0.0033
5.82
1,764.37
0.0537
94.75
1,764.36
0.0035
6.18
1,764.34
1.0000
1,764.34
1,764.31
0.0068
12.00
1,764.30
3.8250
6,748.45
1,764.29
0.0115
20.29
1,764.28
0.0049
8.64
1,764.27
1.1158
1,968.57
1,764.26
0.0542
95.62
1,764.25
24.5137
43,248.30
1,764.21
0.0029
5.12
1,764.19
0.1042
183.83
1,764.15
0.0029
5.12
1,764.12
3.8250
6,747.76
1,764.08
35.4716
62,574.74
1,764.07
0.2184
385.27
1,764.06
0.0029
5.12
1,764.04
0.0101
17.82
1,764.02
6.0544
10,680.08
1,764.01
0.1000
176.40
1,764.00
0.2043
360.39
1,763.98
0.9664
1,704.71
1,763.96
0.0043
7.59
1,763.94
0.0266
46.92
1,763.93
24.5137
43,240.45
1,763.92
3.8250
6,746.99
1,763.91
0.1196
210.96
1,763.90
0.1658
292.45
1,763.86
141.9048
250,300.20
1,763.85
0.0582
102.66
1,763.84
0.0029
5.12
1,763.82
0.0043
7.58
1,763.80
0.0084
14.82
1,763.79
0.0029
5.11
1,763.76
0.0029
5.11
1,763.74
0.0029
5.11
1,763.72
3.8250
6,746.23
1,763.71
0.0144
25.40
1,763.68
0.0152
26.81
1,763.66
0.1398
246.56
1,763.65
3.2401
5,714.40
1,763.64
0.1261
222.40
1,763.63
0.0060
10.58
1,763.61
24.5137
43,232.61
1,763.58
0.0029
5.11
1,763.57
0.0056
9.88
1,763.56
6.4010
11,288.55
1,763.54
0.0151
26.63
1,763.53
0.0200
35.27
1,763.52
0.1330
234.55
1,763.51
3.8406
6,772.94
1,763.50
0.0149
26.28
1,763.49
6.0544
10,676.87
1,763.48
3.0946
5,457.27
1,763.47
0.0029
5.11
1,763.45
0.0029
5.11
1,763.42
0.0115
20.28
1,763.41
0.0225
39.68
1,763.40
0.0040
7.05
1,763.39
0.0058
10.23
1,763.35
0.0029
5.11
1,763.34
0.0071
12.52
1,763.33
24.7597
43,659.52
1,763.32
11.2154
19,776.34
1,763.28
4.5214
7,972.49
1,763.27
0.0029
5.11
1,763.25
1.4153
2,495.53
1,763.23
0.0029
5.11
1,763.20
0.0029
5.11
1,763.18
35.6123
62,790.90
1,763.13
0.0029
5.11
1,763.10
10.2468
18,066.13
1,763.08
0.0043
7.58
1,763.07
0.0229
40.37
1,763.04
3.8250
6,743.63
1,763.03
1.1532
2,033.13
1,763.02
0.0029
5.11
1,763.01
0.0227
40.02
1,763.00
1.2080
2,129.70
1,762.98
0.0115
20.27
1,762.96
6.2231
10,971.08
1,762.95
74.0088
130,473.81
1,762.93
2.2237
3,920.23
1,762.92
0.0035
6.17
1,762.89
0.2400
423.09
1,762.88
0.0029
5.11
1,762.87
24.5137
43,214.47
1,762.84
3.8250
6,742.86
1,762.83
8.8857
15,663.98
1,762.81
0.0029
5.11
1,762.80
0.0040
7.05
1,762.79
0.0085
14.98
1,762.77
0.1197
211.00
1,762.76
0.0029
5.11
1,762.73
0.0058
10.22
1,762.71
0.3084
543.62
1,762.70
0.1325
233.56
1,762.69
0.0115
20.27
1,762.66
3.8250
6,742.17
1,762.65
1.2428
2,190.62
1,762.64
0.1500
264.40
1,762.61
0.0058
10.22
1,762.60
0.0200
35.25
1,762.58
0.0029
5.11
1,762.56
0.1231
216.97
1,762.53
0.0029
5.11
1,762.51
0.1596
281.30
1,762.50
0.1708
301.04
1,762.49
2.8428
5,010.41
1,762.48
0.9667
1,703.79
1,762.47
0.0029
5.11
1,762.46
5.1704
9,112.62
1,762.41
24.5166
43,208.30
1,762.40
0.0115
20.27
1,762.39
8.8748
15,640.86
1,762.38
9.3817
16,534.12
1,762.37
2.8004
4,935.34
1,762.36
0.0029
5.11
1,762.35
0.0029
5.11
1,762.31
0.0029
5.11
1,762.28
3.8250
6,740.72
1,762.27
35.5109
62,579.79
1,762.25
0.0029
5.11
1,762.24
0.0035
6.17
1,762.22
0.0029
5.11
1,762.21
0.0029
5.11
1,762.20
11.7627
20,728.23
1,762.17
0.0029
5.11
1,762.14
0.9262
1,632.09
1,762.12
0.0029
5.11
1,762.11
0.0115
20.26
1,762.09
24.5137
43,195.35
1,762.08
0.0029
5.11
1,762.06
7.3228
12,903.21
1,762.04
3.8250
6,739.80
1,762.03
0.0029
5.11
1,762.02
0.0035
6.17
1,762.00
3.3484
5,899.88
1,761.99
0.1687
297.25
1,761.97
0.0029
5.11
1,761.96
0.0043
7.58
1,761.94
0.1197
210.90
1,761.92
0.0029
5.11
1,761.91
26.1529
46,079.06
1,761.86
0.0029
5.11
1,761.85
3.8250
6,739.08
1,761.84
8.9079
15,694.29
1,761.83
35.5169
62,574.74
1,761.82
10.8214
19,065.36
1,761.80
0.0029
5.11
1,761.78
0.0043
7.58
1,761.76
0.1300
229.03
1,761.75
0.1226
215.99
1,761.74
0.0450
79.28
1,761.73
0.0029
5.11
1,761.70
0.0040
7.05
1,761.67
0.0229
40.34
1,761.66
0.0335
59.02
1,761.65
0.1596
281.16
1,761.64
0.1198
211.04
1,761.62
3.8308
6,748.41
1,761.60
0.0083
14.62
1,761.59
24.5137
43,183.09
1,761.57
8.4233
14,838.23
1,761.56
145.1624
255,712.28
1,761.55
43.3310
76,329.72
1,761.53
0.0115
20.26
1,761.51
0.0029
5.11
1,761.50
0.0040
7.05
1,761.48
90.7771
159,902.05
1,761.47
27.0999
47,735.66
1,761.45
15.1603
26,704.11
1,761.43
0.0058
10.22
1,761.42
0.0043
7.57
1,761.40
0.0069
12.15
1,761.39
35.5258
62,574.79
1,761.38
1.3454
2,369.76
1,761.37
0.0029
5.11
1,761.36
3.8250
6,737.20
1,761.32
24.5209
43,189.15
1,761.31
18.4501
32,496.35
1,761.30
0.0104
18.32
1,761.27
0.0029
5.11
1,761.24
0.0197
34.70
1,761.23
0.0029
5.11
1,761.21
0.1359
239.35
1,761.20
0.2391
421.10
1,761.19
16.5736
29,189.26
1,761.18
0.0029
5.11
1,761.17
0.6850
1,206.40
1,761.15
0.4355
766.98
1,761.14
5.2916
9,319.25
1,761.12
0.0035
6.16
1,761.10
3.8319
6,748.36
1,761.09
1.1449
2,016.27
1,761.08
0.0029
5.11
1,761.07
0.1359
239.33
1,761.06
0.1701
299.56
1,761.04
0.0085
14.97
1,761.03
0.0029
5.11
1,761.00
5.0069
8,817.15
1,760.99
24.5137
43,168.38
1,760.98
7.3194
12,889.32
1,760.95
0.0029
5.11
1,760.94
0.0035
6.16
1,760.93
15.1621
26,699.40
1,760.92
0.0029
5.11
1,760.90
0.0040
7.04
1,760.89
0.0115
20.25
1,760.88
0.5422
954.75
1,760.87
5.1704
9,104.40
1,760.86
2.1325
3,755.03
1,760.85
9.3880
16,530.86
1,760.80
0.2864
504.29
1,760.79
15.1599
26,693.40
1,760.78
5.9372
10,454.10
1,760.77
8.3911
14,774.80
1,760.76
0.9755
1,717.62
1,760.75
1.2797
2,253.23
1,760.74
0.7497
1,320.03
1,760.73
0.0229
40.32
1,760.72
0.0029
5.11
1,760.71
12.0221
21,167.43
1,760.70
0.0083
14.61
1,760.69
24.6363
43,376.89
1,760.68
16.4582
28,977.62
1,760.67
24.7315
43,544.01
1,760.66
0.0029
5.11
1,760.64
4.5179
7,954.40
1,760.63
15.5487
27,375.51
1,760.62
21.8001
38,381.69
1,760.61
0.4550
801.08
1,760.60
0.0155
27.29
1,760.59
15.9202
28,028.94
1,760.58
19.8196
34,893.99
1,760.56
17.4872
30,787.26
1,760.55
7.9591
14,012.39
1,760.54
0.2733
481.16
1,760.53
0.6004
1,057.02
1,760.52
2.4052
4,234.40
1,760.51
5.9800
10,527.85
1,760.50
0.1239
218.13
1,760.49
24.5166
43,161.23
1,760.48
15.1570
26,683.60
1,760.46
7.9682
14,027.70
1,760.45
9.0965
16,013.93
1,760.44
8.3719
14,738.23
1,760.43
9.5539
16,818.97
1,760.42
10.0725
17,731.83
1,760.41
25.0068
44,022.22
1,760.40
0.0375
66.02
1,760.38
4.7482
8,358.64
1,760.36
0.7453
1,312.00
1,760.35
1.3483
2,373.48
1,760.34
2.1299
3,749.35
1,760.33
1.3552
2,385.60
1,760.32
3.4657
6,100.74
1,760.31
25.5782
45,025.56
1,760.30
0.0815
143.46
1,760.29
0.6538
1,150.88
1,760.28
7.9617
14,014.82
1,760.27
16.0169
28,194.07
1,760.26
9.5521
16,814.18
1,760.25
15.1603
26,685.92
1,760.24
0.5700
1,003.34
1,760.23
0.0029
5.10
1,760.22
13.6464
24,020.67
1,760.21
0.0029
5.10
1,760.20
0.0522
91.88
1,760.18
3.8250
6,732.69
1,760.16
0.0372
65.48
1,760.15
0.7035
1,238.27
1,760.14
9.5570
16,821.66
1,760.13
4.3392
7,637.56
1,760.11
0.0029
5.10
1,760.10
8.5638
15,073.14
1,760.09
15.9234
28,026.62
1,760.08
0.0385
67.76
1,760.07
0.5086
895.17
1,760.06
15.1727
26,704.86
1,760.05
9.7593
17,176.86
1,760.04
11.1756
19,669.50
1,760.03
0.0029
5.10
1,760.02
13.3537
23,502.78
1,760.01
7.9582
14,006.51
1,760.00
16.1650
28,450.40
1,759.99
3.8479
6,772.27
1,759.98
0.0043
7.57
1,759.97
3.6205
6,371.97
1,759.96
10.5652
18,594.33
1,759.95
16.1536
28,429.53
1,759.94
0.2733
480.99
1,759.92
23.9116
42,082.50
1,759.90
15.1643
26,687.65
1,759.88
0.6000
1,055.93
1,759.87
9.5570
16,819.08
1,759.86
11.3711
20,011.54
1,759.85
0.5326
937.30
1,759.84
0.0329
57.90
1,759.83
9.7913
17,231.02
1,759.82
1.4465
2,545.58
1,759.81
0.5980
1,052.37
1,759.80
0.0112
19.71
1,759.79
0.6000
1,055.87
1,759.77
0.0093
16.37
1,759.76
0.1438
253.05
1,759.75
1.0616
1,868.15
1,759.74
23.8815
42,025.23
1,759.73
15.1603
26,678.03
1,759.72
0.0500
87.99
1,759.70
9.6999
17,068.91
1,759.69
10.5032
18,482.38
1,759.68
0.0364
64.05
1,759.67
2.0890
3,675.95
1,759.66
0.0115
20.24
1,759.65
0.1389
244.42
1,759.64
16.3790
28,821.14
1,759.63
7.9676
14,020.03
1,759.62
1.7318
3,047.31
1,759.61
9.8779
17,381.25
1,759.60
0.6637
1,167.85
1,759.59
10.2673
18,066.24
1,759.58
16.3655
28,796.41
1,759.56
0.0043
7.57
1,759.55
0.0058
10.21
1,759.54
15.9240
28,018.91
1,759.53
10.7781
18,964.39
1,759.52
10.1836
17,918.25
1,759.51
1.5158
2,667.07
1,759.50
15.0543
26,488.04
1,759.49
0.0880
154.84
1,759.48
0.0029
5.10
1,759.47
1.2546
2,207.43
1,759.46
0.0529
93.08
1,759.45
16.0522
28,243.04
1,759.44
1.2903
2,270.21
1,759.43
17.5130
30,812.90
1,759.42
9.5165
16,743.52
1,759.41
0.0093
16.36
1,759.40
0.0159
27.97
1,759.39
0.7000
1,231.57
1,759.37
0.0029
5.10
1,759.36
4.4964
7,910.79
1,759.35
7.9794
14,038.56
1,759.34
9.5540
16,808.73
1,759.33
16.8513
29,647.00
1,759.32
11.3938
20,045.34
1,759.31
0.0088
15.48
1,759.30
0.0069
12.14
1,759.28
0.0059
10.38
1,759.27
0.0030
5.28
1,759.26
0.0102
17.94
1,759.25
0.0088
15.48
1,759.24
0.0030
5.28
1,759.23
0.8931
1,571.17
1,759.22
0.9350
1,644.87
1,759.21
0.7165
1,260.47
1,759.20
0.0186
32.72
1,759.19
16.8515
29,644.99
1,760.27
1,759.18
33.0400
58,123.31
1,759.17
0.0086
15.13
1,759.16
0.0057
10.03
1,759.14
0.0143
25.16
1,759.13
0.0029
5.10
1,759.12
0.0359
63.15
1,759.11
1.2608
2,217.89
1,759.10
4.1631
7,323.31
1,759.06
0.0030
5.28
1,759.05
9.7724
17,190.14
1,759.04
3.2699
5,751.88
1,759.03
0.0145
25.51
1,759.02
1.2778
2,247.68
1,758.99
0.9232
1,623.90
1,758.97
2.9978
5,273.04
1,758.96
25.9436
45,633.75
1,758.95
1.5396
2,708.08
1,758.94
0.9261
1,628.95
1,758.93
0.0058
10.20
1,758.92
12.0520
21,198.50
1,758.91
8.0082
14,085.70
1,758.90
18.8151
33,093.88
1,758.89
19.1735
33,724.08
1,758.88
6.0176
10,584.24
1,758.87
19.2503
33,858.78
1,758.86
8.8405
15,549.20
1,758.85
0.0058
10.20
1,758.84
5.7639
10,137.78
1,758.83
0.5400
949.77
1,758.82
0.4645
816.97
1,758.81
1.1990
2,108.81
1,758.80
10.3224
18,155.04
1,758.79
41.8106
73,536.07
1,758.78
5.5218
9,711.63
1,758.77
3.8394
6,752.62
1,758.76
0.2277
400.47
1,758.75
0.0171
30.07
1,758.74
2.3109
4,064.27
1,758.73
0.4616
811.83
1,758.72
1.2987
2,284.05
1,758.71
0.0101
17.76
1,758.70
0.4656
818.85
1,758.69
33.2044
58,396.25
1,758.68
32.6901
57,491.43
1,758.67
0.4674
822.00
1,758.65
0.8292
1,458.27
1,758.64
0.6333
1,113.75
1,758.63
0.4645
816.88
1,758.62
17.0067
29,908.32
1,758.61
0.4616
811.77
1,758.60
25.5890
45,000.82
1,758.59
21.9821
38,657.50
1,758.58
16.0210
28,174.21
1,758.57
8.0169
14,098.28
1,758.56
8.9162
15,679.67
1,758.55
11.3985
20,044.83
1,758.54
0.9317
1,638.43
1,758.53
0.0043
7.56
1,758.52
0.4645
816.83
1,758.51
14.3711
25,271.72
1,758.50
0.0069
12.13
1,758.49
1.1029
1,939.44
1,758.48
0.0300
52.75
1,758.47
1.3848
2,435.13
1,758.46
0.4616
811.71
1,758.45
1.3290
2,336.98
1,758.44
27.0612
47,585.50
1,758.43
7.9597
13,996.58
1,758.42
24.1204
42,413.79
1,758.41
1.4022
2,465.64
1,758.40
5.0128
8,814.51
1,758.39
4.2687
7,506.04
1,758.38
0.0058
10.20
1,758.37
15.6230
27,471.01
1,758.36
24.5137
43,103.91
1,758.35
0.0128
22.51
1,758.34
0.0029
5.10
1,758.33
36.9384
64,949.90
1,758.32
10.2698
18,057.59
1,758.31
1.3400
2,356.14
1,758.30
0.0069
12.13
1,758.29
0.4645
816.73
1,758.27
1.3848
2,434.85
1,758.24
15.5182
27,284.72
1,758.23
16.5536
29,105.04
1,758.22
29.3025
51,520.24
1,758.21
3.8807
6,823.09
1,758.20
7.9657
14,005.29
1,758.19
0.9232
1,623.16
1,758.17
0.9275
1,630.70
1,758.16
0.7649
1,344.82
1,758.15
25.9961
45,705.04
1,758.14
0.4616
811.56
1,758.13
1.3877
2,439.76
1,758.12
0.0085
14.94
1,758.11
12.4945
21,966.71
1,758.10
0.4656
818.57
1,758.09
0.4616
811.53
1,758.08
0.0329
57.84
1,758.07
73.5740
129,348.24
1,758.06
8.8782
15,608.41
1,758.05
0.6303
1,108.10
1,758.04
6.6343
11,663.36
1,758.03
0.2700
474.67
1,758.01
0.2729
479.76
1,758.00
14.8726
26,146.03
1,757.99
0.4659
819.05
1,757.98
0.9232
1,622.97
1,757.97
17.5209
30,801.22
1,757.96
8.6161
15,146.76
1,757.95
0.9232
1,622.94
1,757.94
0.7316
1,286.11
1,757.93
1.2745
2,240.48
1,757.92
0.4957
871.40
1,757.91
0.9232
1,622.90
1,757.90
0.0040
7.03
1,757.89
32.3434
56,856.14
1,757.88
19.0591
33,503.61
1,757.87
26.9076
47,300.06
1,757.86
4.2895
7,540.34
1,757.85
1.0016
1,760.66
1,757.84
1.9248
3,383.49
1,757.83
21.8117
38,341.26
1,757.82
1.8099
3,181.48
1,757.81
0.7392
1,299.37
1,757.80
1.1033
1,939.38
1,757.79
8.4220
14,804.11
1,757.78
10.7922
18,970.31
1,757.77
0.0179
31.46
1,757.76
0.9232
1,622.76
1,757.74
0.9232
1,622.75
1,757.73
20.4447
35,936.26
1,757.71
8.9781
15,780.90
1,757.70
33.1213
58,217.31
1,757.69
24.9493
43,853.14
1,757.68
4.7482
8,345.82
1,757.67
4.4650
7,848.00
1,757.66
3.4363
6,039.85
1,757.65
0.4645
816.43
1,757.64
0.4645
816.42
1,757.63
0.0043
7.56
1,757.62
8.5140
14,964.38
1,757.61
8.8777
15,603.53
1,757.60
14.5755
25,617.90
1,757.59
0.5816
1,022.21
1,757.57
0.4645
816.39
1,757.56
0.9261
1,627.68
1,757.55
0.2733
480.34
1,757.54
1.7545
3,083.60
1,757.53
15.6085
27,432.41
1,757.52
0.1511
265.56
1,757.51
0.4731
831.48
1,757.50
0.0104
18.28
1,757.49
0.0029
5.10
1,757.48
0.4616
811.25
1,757.47
0.9447
1,660.28
1,757.46
3.8250
6,722.28
1,757.45
0.5646
992.26
1,757.43
0.4103
721.07
1,757.42
11.0067
19,343.39
1,757.41
2.1948
3,857.16
1,757.40
0.1640
288.21
1,757.39
0.7345
1,290.80
1,757.38
0.2700
474.49
1,757.37
25.0528
44,027.04
1,757.36
0.6016
1,057.23
1,757.35
0.4645
816.29
1,757.34
9.3027
16,348.01
1,757.33
0.2700
474.48
1,757.31
1.8070
3,175.46
1,757.30
0.2769
486.60
1,757.29
0.4616
811.17
1,757.28
19.4413
34,163.81
1,757.27
0.4688
823.81
1,757.26
1.1932
2,096.76
1,757.25
35.6122
62,579.54
1,757.24
0.5329
936.43
1,757.23
0.4616
811.14
1,757.22
0.2815
494.66
1,757.21
0.7316
1,285.57
1,757.20
1.6192
2,845.26
1,757.19
1.1483
2,017.78
1,757.17
0.1687
296.43
1,757.16
0.0035
6.15
1,757.15
0.4616
811.10
1,757.13
0.4861
854.14
1,757.12
0.4645
816.18
1,757.11
1.4075
2,473.13
1,757.10
3.9491
6,938.96
1,757.09
0.0072
12.65
1,757.07
15.6160
27,438.41
1,757.06
9.4423
16,590.69
1,757.05
24.9782
43,887.95
1,757.04
0.4616
811.05
1,757.03
0.4616
811.05
1,757.02
0.3384
594.58
1,757.01
0.0029
5.10
1,757.00
5.7360
10,078.15
1,756.99
0.9402
1,651.92
1,756.98
0.0035
6.15
1,756.97
0.5845
1,026.95
1,756.96
0.4645
816.11
1,756.94
0.0127
22.31
1,756.93
0.4731
831.20
1,756.92
0.0029
5.10
1,756.91
0.0086
15.11
1,756.90
0.4685
823.11
1,756.88
24.8667
43,687.81
1,756.87
12.0299
21,134.97
1,756.86
0.0029
5.09
1,756.85
1.3705
2,407.76
1,756.84
3.8250
6,719.91
1,756.82
15.1595
26,632.51
1,756.81
35.7544
62,813.69
1,756.80
0.0175
30.74
1,756.78
1.6592
2,914.85
1,756.77
7.9025
13,882.87
1,756.73
24.5180
43,071.51
1,756.71
0.0029
5.09
1,756.70
0.0040
7.03
1,756.69
1.3307
2,337.63
1,756.68
0.0029
5.09
1,756.67
0.1362
239.26
1,756.65
0.0029
5.09
1,756.64
0.2272
399.11
1,756.63
3.8250
6,719.11
1,756.62
5.4444
9,563.74
1,756.60
0.0069
12.12
1,756.58
15.1624
26,633.97
1,756.56
0.0850
149.31
1,756.55
0.1630
286.32
1,756.54
0.3030
532.23
1,756.53
0.0200
35.13
1,756.50
0.0040
7.03
1,756.49
1.1437
2,008.90
1,756.46
0.0029
5.09
1,756.45
3.8250
6,718.42
1,756.44
18.6202
32,705.26
1,756.43
24.5137
43,056.60
1,756.42
0.6949
1,220.54
1,756.41
1.3483
2,368.17
1,756.40
0.0040
7.03
1,756.39
0.0450
79.04
1,756.38
0.0029
5.09
1,756.37
35.6272
62,574.55
1,756.35
0.1315
230.96
1,756.34
2.8726
5,045.26
1,756.33
0.0029
5.09
1,756.30
94.1748
165,399.20
1,756.26
3.8285
6,723.84
1,756.25
4.3063
7,562.94
1,756.24
24.5166
43,057.03
1,756.20
0.0040
7.02
1,756.17
3.3669
5,912.85
1,756.11
0.0029
5.09
1,756.10
34.6010
60,762.82
1,756.09
145.5402
255,581.69
1,756.08
0.0035
6.15
1,756.07
0.1401
246.03
1,756.06
3.8365
6,737.12
1,756.03
0.0072
12.64
1,756.00
0.0097
17.03
1,755.99
0.0029
5.09
1,755.97
0.1202
211.07
1,755.96
1.3454
2,362.47
1,755.95
35.6357
62,574.51
1,755.94
0.0029
5.09
1,755.91
0.1363
239.33
1,755.90
0.0029
5.09
1,755.88
3.8250
6,716.24
1,755.86
0.0029
5.09
1,755.79
0.0107
18.79
1,755.77
1.0115
1,775.96
1,755.76
0.0114
20.02
1,755.73
0.0071
12.47
1,755.72
0.1236
217.01
1,755.71
0.0029
5.09
1,755.70
0.0151
26.51
1,755.69
0.1602
281.26
1,755.67
3.8250
6,715.44
1,755.65
0.0029
5.09
1,755.64
0.0035
6.14
1,755.63
0.0029
5.09
1,755.60
0.0069
12.11
1,755.56
2.2514
3,952.47
1,755.55
0.0029
5.09
1,755.51
0.5029
882.85
1,755.50
0.0029
5.09
1,755.48
3.8365
6,734.90
1,755.46
0.0029
5.09
1,755.42
3.0160
5,294.35
1,755.40
0.1658
291.05
1,755.39
0.1392
244.35
1,755.38
4.5179
7,930.63
1,755.36
0.0035
6.14
1,755.31
0.0029
5.09
1,755.28
0.0029
5.09
1,755.27
3.8502
6,758.14
1,755.26
0.2500
438.82
1,755.23
0.0029
5.09
1,755.21
2.8487
5,000.07
1,755.16
0.0030
5.27
1,755.15
0.1435
251.86
1,755.14
1.3454
2,361.37
1,755.13
0.0200
35.10
1,755.12
0.1201
210.79
1,755.10
0.1201
210.79
1,755.08
3.8250
6,713.18
1,755.07
0.0029
5.09
1,755.02
0.1000
175.50
1,755.01
0.0029
5.09
1,755.00
3.8449
6,747.80
1,754.98
0.5000
877.49
1,754.97
74.0088
129,883.22
1,754.96
0.5000
877.48
1,754.93
0.0029
5.09
1,754.91
0.0029
5.09
1,754.88
0.0029
5.09
1,754.87
0.0041
7.19
1,754.84
0.2603
456.78
1,754.83
3.9481
6,928.24
1,754.82
142.6401
250,307.70
1,754.81
35.5019
62,299.09
1,754.76
0.0058
10.18
1,754.75
1.3813
2,423.84
1,754.71
0.0200
35.09
1,754.69
0.0035
6.14
1,754.68
0.1364
239.34
1,754.67
0.0229
40.18
1,754.65
0.0029
5.09
1,754.64
0.0035
6.14
1,754.63
0.5000
877.32
1,754.59
0.0029
5.09
1,754.54
3.8279
6,716.20
1,754.53
0.0029
5.09
1,754.49
0.6466
1,134.45
1,754.48
0.1202
210.89
1,754.47
0.0029
5.09
1,754.43
0.5000
877.22
1,754.41
143.5582
251,859.94
1,754.40
0.1404
246.32
1,754.39
0.0058
10.18
1,754.38
1.3454
2,360.34
1,754.37
0.0265
46.49
1,754.36
3.8250
6,710.43
1,754.32
0.0029
5.09
1,754.31
0.1000
175.43
1,754.28
0.0035
6.14
1,754.27
0.0043
7.54
1,754.24
0.2879
505.05
1,754.23
0.0078
13.68
1,754.20
0.0229
40.17
1,754.18
3.9452
6,920.59
1,754.17
0.0054
9.47
1,754.16
0.0042
7.37
1,754.15
0.0029
5.09
1,754.14
0.1031
180.85
1,754.10
0.0029
5.09
1,754.08
0.5000
877.04
1,754.07
0.0029
5.09
1,754.06
0.0038
6.67
1,754.05
0.0106
18.59
1,754.03
0.0100
17.54
1,754.02
1.0159
1,781.91
1,754.00
3.8365
6,729.22
1,753.99
0.1603
281.16
1,753.97
0.3022
530.05
1,753.96
0.1029
180.48
1,753.95
1.1663
2,045.63
1,753.92
0.0064
11.23
1,753.91
0.5000
876.96
1,753.88
0.5750
1,008.48
1,753.86
0.1202
210.81
1,753.82
3.8250
6,708.36
1,753.81
0.0079
13.86
1,753.80
0.0069
12.10
1,753.79
0.1000
175.38
1,753.77
1.3454
2,359.52
1,753.75
0.7624
1,337.06
1,753.74
0.2513
440.71
1,753.73
0.0200
35.07
1,753.71
0.0139
24.38
1,753.70
0.1232
216.06
1,753.66
0.0029
5.09
1,753.64
3.9615
6,947.04
1,753.61
0.1000
175.36
1,753.59
0.9477
1,661.88
1,753.52
0.0599
105.04
1,753.50
0.2184
382.96
1,753.46
3.8250
6,706.98
1,753.44
0.1000
175.34
1,753.43
0.2041
357.88
1,753.39
0.0043
7.54
1,753.37
1.0000
1,753.37
1,753.36
1.3454
2,358.97
1,753.29
7.4176
13,005.20
1,753.28
4.7210
8,277.23
1,753.27
0.0200
35.07
1,753.26
0.2365
414.65
1,753.24
0.1203
210.91
1,753.23
0.1203
210.91
1,753.20
0.0075
13.15
1,753.14
0.1604
281.20
1,753.12
0.1000
175.31
1,753.11
0.2014
353.08
1,753.10
3.8250
6,705.61
1,753.09
3.4880
6,114.78
1,753.08
0.1000
175.31
1,753.06
0.0106
18.58
1,753.05
0.0060
10.52
1,753.02
0.2500
438.26
1,753.00
0.0163
28.57
1,752.95
0.0029
5.08
1,752.92
5.1704
9,063.30
1,752.88
0.1365
239.27
1,752.85
142.7947
250,297.69
1,752.81
0.0108
18.93
1,752.77
0.0029
5.08
1,752.75
0.0058
10.17
1,752.74
4.4897
7,869.28
1,752.73
68.4131
119,909.69
1,752.65
142.8110
250,297.70
1,752.62
1.4657
2,568.82
1,752.60
0.0040
7.01
1,752.59
0.0080
14.02
1,752.58
0.0029
5.08
1,752.57
0.0686
120.23
1,752.56
4.0486
7,095.41
1,752.55
0.1366
239.40
1,752.51
0.0043
7.54
1,752.48
0.0035
6.13
1,752.40
0.0029
5.08
1,752.38
0.1000
175.24
1,752.33
0.0200
35.05
1,752.29
3.4085
5,972.68
1,752.28
0.1203
210.80
1,752.26
1.0000
1,752.26
1,752.25
0.0085
14.89
1,752.21
1.5141
2,653.02
1,752.20
3.8250
6,702.17
1,752.12
0.1366
239.34
1,752.03
0.0029
5.08
1,752.00
0.0207
36.27
1,751.98
20.7891
36,422.09
1,751.95
0.0071
12.44
1,751.93
0.0095
16.64
1,751.89
0.1739
304.65
1,751.87
0.9162
1,605.06
1,751.85
0.8637
1,513.07
1,751.84
3.9616
6,940.09
1,751.83
0.7918
1,387.10
1,751.82
1.4752
2,584.28
1,751.80
0.0029
5.08
1,751.76
1.3740
2,406.92
1,751.73
0.3873
678.45
1,751.72
1.8512
3,242.78
1,751.68
0.0038
6.66
1,751.67
0.5693
997.23
1,751.66
3.8279
6,705.18
1,751.64
1.0783
1,888.79
1,751.63
0.0043
7.53
1,751.62
2.2905
4,012.09
1,751.61
145.5398
254,928.97
1,751.58
0.2352
411.97
1,751.57
2.8546
5,000.03
1,751.56
0.3232
566.10
1,751.54
0.0085
14.89
1,751.52
0.0117
20.49
1,751.50
0.1000
175.15
1,751.48
3.8279
6,704.49
1,751.45
0.1141
199.84
1,751.44
0.1653
289.51
1,751.43
0.1205
211.05
1,751.42
0.0030
5.25
1,751.40
0.0240
42.03
1,751.39
1.1411
1,998.51
1,751.38
0.0544
95.28
1,751.37
0.1523
266.73
1,751.35
0.0400
70.05
1,751.34
0.1204
210.86
1,751.30
3.8250
6,698.72
1,751.29
0.5495
962.33
1,751.23
0.0038
6.65
1,751.21
0.0571
99.99
1,751.20
0.5705
999.06
1,751.18
0.0154
26.97
1,751.14
0.0171
29.94
1,751.12
4.3051
7,538.75
1,751.10
94.3837
165,275.30
1,751.09
1.3454
2,355.92
1,751.08
0.0100
17.51
1,751.07
0.0152
26.62
1,751.04
0.0335
58.66
1,751.03
0.0047
8.23
1,751.00
0.6057
1,060.58
1,750.95
0.0037
6.48
1,750.94
3.8250
6,697.35
1,750.93
7.5334
13,190.46
1,750.92
0.0108
18.91
1,750.90
0.0045
7.88
Recent Trades
Price
Size
Time
1,759.0100
0.0029
10:38:56
1,759.0100
0.0030
10:38:56
1,759.0100
0.0029
10:38:56
1,759.0100
0.0029
10:38:56
1,759.0100
0.0029
10:38:56
1,759.0100
0.0029
10:38:56
1,759.0100
0.0029
10:38:56
1,759.0200
0.0029
10:38:56
1,759.0200
0.0030
10:38:56
1,759.0200
0.0029
10:38:56
1,759.0200
0.0029
10:38:56
1,759.0200
0.0029
10:38:56
1,759.0200
0.0029
10:38:56
1,759.0300
0.0029
10:38:56
1,759.0300
0.0030
10:38:56
1,759.0400
0.0115
10:38:56
1,759.0400
0.0029
10:38:56
1,759.0400
0.0030
10:38:56
1,759.0400
0.0029
10:38:56
1,759.0400
0.0029
10:38:56
1,759.0500
0.0029
10:38:56
1,759.0500
0.0030
10:38:56
1,759.0600
0.0029
10:38:56
1,759.0600
0.0030
10:38:56
1,759.0600
0.0029
10:38:56
1,759.0700
0.0030
10:38:56
1,759.0800
0.0043
10:38:56
1,759.0900
0.0030
10:38:56
1,759.1000
0.0085
10:38:56
1,759.1000
0.1379
10:38:56
1,759.1000
0.0029
10:38:56
1,759.1000
0.0040
10:38:56
1,759.1000
0.0029
10:38:56
1,759.1000
0.0030
10:38:56
1,759.1000
3.2414
10:38:56
1,759.1000
0.0029
10:38:56
1,759.1100
2.0542
10:38:56
1,759.1100
0.9049
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0030
10:38:56
1,759.1100
0.0030
10:38:56
1,759.1100
0.0030
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1100
0.0029
10:38:56
1,759.1200
0.0500
10:38:56
1,759.1200
0.0029
10:38:56
1,759.1200
0.0030
10:38:56
1,759.1200
0.0030
10:38:56
1,759.1200
0.0029
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0057
10:38:56
1,759.1300
0.0029
10:38:56
1,759.1300
0.0029
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0029
10:38:56
1,759.1300
0.0030
10:38:56
1,759.1300
0.0029
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0029
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1400
0.0030
10:38:56
1,759.1500
0.0029
10:38:56
1,759.1500
0.0030
10:38:56
1,759.1500
0.0030
10:38:56
1,759.1500
0.0030
10:38:56
1,759.1500
0.0030
10:38:56
1,759.1500
0.0029
10:38:56
1,759.1600
0.0029
10:38:56
1,759.1600
0.0030
10:38:56
1,759.1600
0.0029
10:38:56
1,759.1600
0.0029
10:38:56
1,759.1600
0.0029
10:38:56
1,759.1600
0.0029
10:38:56
1,759.1800
0.0029
10:38:56
1,759.1800
0.0029
10:38:56
1,759.1800
0.0030
10:38:56
1,759.1800
0.0030
10:38:56
1,759.1800
0.0029
10:38:56
1,759.1900
0.5684
10:38:56
1,759.1900
0.0367
10:38:57