English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,060.76
Open
2055.93000000
Low
2021.50000000
High
2084.00000000
Vol
114,586
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,068.03
0.1160
239.89
2,068.02
0.0153
31.64
2,068.01
0.0049
10.13
2,068.00
52.5703
108,715.38
2,067.99
2.7000
5,583.57
2,067.97
0.0032
6.62
2,067.95
0.0100
20.68
2,067.94
0.7036
1,455.00
2,067.93
0.0445
92.02
2,067.91
0.7250
1,499.23
2,067.90
0.1278
264.28
2,067.88
0.0025
5.17
2,067.87
0.9428
1,949.59
2,067.86
81.3262
168,171.20
2,067.85
0.0174
35.98
2,067.83
120.9450
250,093.70
2,067.82
0.0111
22.95
2,067.81
120.9434
250,087.97
2,067.80
0.1234
255.17
2,067.78
2.7000
5,583.01
2,067.77
0.0127
26.26
2,067.76
0.0054
11.17
2,067.75
0.0634
131.10
2,067.72
0.0242
50.04
2,067.70
0.1152
238.20
2,067.69
0.1210
250.19
2,067.67
0.0231
47.76
2,067.64
0.0111
22.95
2,067.62
0.0064
13.23
2,067.60
0.0151
31.22
2,067.57
2.7000
5,582.44
2,067.56
0.0231
47.76
2,067.55
1.1728
2,424.82
2,067.52
0.0270
55.82
2,067.51
0.0155
32.05
2,067.50
0.0628
129.84
2,067.48
0.4417
913.21
2,067.47
0.0025
5.17
2,067.45
1.9367
4,004.03
2,067.44
0.0035
7.24
2,067.40
1.0516
2,174.08
2,067.39
0.9235
1,909.23
2,067.38
1.0028
2,073.17
2,067.36
2.7000
5,581.87
2,067.35
0.0049
10.13
2,067.31
0.0242
50.03
2,067.29
0.0025
5.17
2,067.28
0.1210
250.14
2,067.27
0.0028
5.79
2,067.26
0.0068
14.06
2,067.25
0.0049
10.13
2,067.24
0.0029
5.99
2,067.23
0.0132
27.29
2,067.22
0.0125
25.84
2,067.21
0.0028
5.79
2,067.20
0.0067
13.85
2,067.19
0.0049
10.13
2,067.17
0.0035
7.24
2,067.16
1.0000
2,067.16
2,067.15
2.7000
5,581.31
2,067.14
0.1482
306.35
2,067.13
0.0094
19.43
2,067.12
0.0041
8.48
2,067.11
0.0083
17.16
2,067.10
0.0371
76.69
2,067.09
8.0609
16,662.61
2,067.07
0.1248
257.97
2,067.05
0.0060
12.40
2,067.04
0.0049
10.13
2,067.03
0.0717
148.21
2,067.01
0.0262
54.16
2,067.00
1.4268
2,949.20
2,066.98
0.0108
22.32
2,066.97
0.0030
6.20
2,066.96
0.1829
378.05
2,066.95
1.0000
2,066.95
2,066.94
2.7000
5,580.74
2,066.93
0.0049
10.13
2,066.92
9.7094
20,068.55
2,066.91
0.0028
5.79
2,066.90
0.0407
84.12
2,066.89
0.0744
153.78
2,066.88
121.0027
250,098.06
2,066.87
0.1468
303.42
2,066.86
0.1210
250.09
2,066.85
0.0100
20.67
2,066.84
0.0031
6.41
2,066.83
0.0755
156.05
2,066.81
0.5061
1,046.01
2,066.80
0.0098
20.25
2,066.78
0.0173
35.76
2,066.77
0.0257
53.12
2,066.76
0.0062
12.81
2,066.74
0.0038
7.85
2,066.73
2.7312
5,644.65
2,066.72
5.2804
10,913.11
2,066.71
0.0560
115.74
2,066.70
0.0045
9.30
2,066.69
0.0242
50.01
2,066.68
0.0026
5.37
2,066.67
0.0198
40.92
2,066.66
5.2468
10,843.35
2,066.64
0.0056
11.57
2,066.63
48.8834
101,023.90
2,066.62
0.0097
20.05
2,066.61
0.0176
36.37
2,066.59
0.0089
18.39
2,066.58
0.0562
116.14
2,066.57
0.0049
10.13
2,066.56
0.0106
21.91
2,066.54
1.0000
2,066.54
2,066.53
0.0226
46.70
2,066.52
2.7163
5,613.29
2,066.51
61.3605
126,802.09
2,066.50
0.0712
147.13
2,066.49
0.0121
25.00
2,066.48
0.0242
50.01
2,066.47
0.0025
5.17
2,066.46
0.0025
5.17
2,066.45
0.1284
265.33
2,066.43
0.0972
200.86
2,066.42
53.4017
110,350.34
2,066.41
0.2080
429.81
2,066.40
0.0109
22.52
2,066.39
0.0025
5.17
2,066.36
0.0108
22.32
2,066.35
0.0072
14.88
2,066.31
2.7239
5,628.42
2,066.30
0.0049
10.12
2,066.29
0.0030
6.20
2,066.28
0.0243
50.21
2,066.26
0.0422
87.20
2,066.25
0.0045
9.30
2,066.24
0.1500
309.94
2,066.23
0.0025
5.17
2,066.22
0.6930
1,431.89
2,066.21
0.0049
10.12
2,066.18
0.0042
8.68
2,066.17
0.0037
7.64
2,066.16
0.0099
20.45
2,066.15
1.0000
2,066.15
2,066.14
0.0437
90.29
2,066.13
0.0105
21.69
2,066.12
0.0433
89.46
2,066.11
0.0032
6.61
2,066.10
2.7049
5,588.59
2,066.09
0.8114
1,676.43
2,066.08
0.0070
14.46
2,066.07
0.0243
50.21
2,066.06
0.2081
429.95
2,066.05
0.0025
5.17
2,066.04
1.1288
2,332.15
2,066.02
0.0027
5.58
2,066.01
1.0000
2,066.01
2,066.00
2.1214
4,382.81
2,065.98
0.1329
274.57
2,065.97
30.2713
62,539.60
2,065.96
9.7089
20,058.20
2,065.95
1.1772
2,432.04
2,065.94
0.0049
10.12
2,065.93
0.0190
39.25
2,065.89
2.7505
5,682.23
2,065.88
0.8250
1,704.35
2,065.86
0.0243
50.20
2,065.85
0.0074
15.29
2,065.83
0.1211
250.17
2,065.82
0.0037
7.64
2,065.81
0.0235
48.55
2,065.80
0.0167
34.50
2,065.78
0.0025
5.16
2,065.77
0.0221
45.65
2,065.75
0.0049
10.12
2,065.73
0.0043
8.88
2,065.72
0.0357
73.75
2,065.71
0.0177
36.56
2,065.70
0.0025
5.16
2,065.69
0.0585
120.84
2,065.68
2.7125
5,603.16
2,065.67
0.0114
23.55
2,065.66
0.0733
151.41
2,065.65
1.0000
2,065.65
2,065.64
1.1517
2,379.00
2,065.63
0.0090
18.59
2,065.62
0.1211
250.15
2,065.61
0.0102
21.07
2,065.60
0.0059
12.19
2,065.59
0.0101
20.86
2,065.58
0.0030
6.20
2,065.57
0.0190
39.25
2,065.55
0.1048
216.47
2,065.53
0.0080
16.52
2,065.51
0.0025
5.16
2,065.50
0.0166
34.29
2,065.47
2.7126
5,602.79
2,065.45
20.2840
41,895.59
2,065.44
0.0039
8.06
2,065.43
0.0040
8.26
2,065.42
0.1211
250.12
2,065.41
47.0693
97,217.40
2,065.40
14.9427
30,862.65
2,065.39
0.0025
5.16
2,065.38
1.9861
4,102.05
2,065.35
13.5079
27,898.54
2,065.34
4.6257
9,553.64
2,065.33
0.0100
20.65
2,065.30
1.5042
3,106.62
2,065.29
0.0152
31.39
2,065.26
2.7000
5,576.20
2,065.25
0.0049
10.12
2,065.24
0.0243
50.19
2,065.23
13.0550
26,961.58
2,065.22
5.1651
10,667.07
2,065.21
0.1211
250.10
2,065.20
0.0250
51.63
2,065.19
113.6654
234,740.65
2,065.18
33.5486
69,283.90
2,065.15
0.6493
1,340.90
2,065.14
0.0137
28.29
2,065.12
0.0025
5.16
2,065.11
0.0026
5.37
2,065.10
0.0377
77.85
2,065.09
2.9950
6,184.94
2,065.08
0.0025
5.16
2,065.07
1.4474
2,988.98
2,065.05
2.7049
5,585.75
2,065.04
2.0266
4,185.01
2,065.03
0.0245
50.59
2,065.02
0.0118
24.37
2,065.01
0.0092
19.00
2,065.00
64.3344
132,850.54
2,064.98
0.0042
8.67
2,064.95
0.0049
10.12
2,064.94
17.9619
37,090.25
2,064.93
25.7492
53,170.30
2,064.92
0.0025
5.16
2,064.89
71.5681
147,780.25
2,064.88
30.2787
62,521.88
2,064.87
3.9074
8,068.27
2,064.86
31.4815
65,004.89
2,064.85
0.0030
6.19
2,064.84
2.7280
5,632.88
2,064.83
0.0743
153.42
2,064.82
0.0049
10.12
2,064.81
0.0166
34.28
2,064.80
5.0836
10,496.62
2,064.79
7.7673
16,037.84
2,064.77
7.2819
15,035.45
2,064.76
6.3350
13,080.25
2,064.75
0.2513
518.87
2,064.73
0.0025
5.16
2,064.72
0.0025
5.16
2,064.70
10.2562
21,175.98
2,064.69
0.1025
211.63
2,064.67
9.7091
20,046.09
2,064.66
0.0163
33.65
2,064.65
0.1989
410.66
2,064.64
0.0383
79.08
2,064.63
2.7000
5,574.50
2,064.62
10.7011
22,093.71
2,064.61
1.1846
2,445.74
2,064.60
0.0030
6.19
2,064.59
0.1497
309.07
2,064.58
0.1785
368.53
2,064.56
0.1542
318.36
2,064.55
0.4614
952.58
2,064.54
0.0469
96.83
2,064.53
0.0043
8.88
2,064.52
15.0492
31,069.37
2,064.51
5.3572
11,059.99
2,064.49
0.0034
7.02
2,064.48
0.0100
20.64
2,064.47
0.0117
24.15
2,064.46
0.0049
10.12
2,064.45
10.2587
21,178.57
2,064.44
0.0150
30.97
2,064.43
0.0074
15.28
2,064.42
12.4458
25,693.36
2,064.41
6.6982
13,827.83
2,064.40
0.0030
6.19
2,064.39
0.0681
140.58
2,064.38
0.1239
255.78
2,064.37
18.9329
39,084.51
2,064.36
30.2864
62,522.03
2,064.35
12.1913
25,167.11
2,064.31
0.6917
1,427.88
2,064.30
0.0055
11.35
2,064.29
0.0792
163.49
2,064.28
0.1137
234.71
2,064.27
0.0028
5.78
2,064.26
0.0268
55.32
2,064.25
0.0057
11.77
2,064.24
0.0207
42.73
2,064.22
0.4366
901.24
2,064.21
2.7243
5,623.53
2,064.20
11.0678
22,846.15
2,064.17
17.1122
35,322.49
2,064.16
7.6294
15,748.30
2,064.15
0.0174
35.92
2,064.14
0.1343
277.21
2,064.13
3.8837
8,016.46
2,064.12
0.0025
5.16
2,064.11
0.0081
16.72
2,064.10
0.0030
6.19
2,064.09
0.0040
8.26
2,064.08
7.7673
16,032.33
2,064.07
0.1813
374.22
2,064.05
0.0142
29.31
2,064.04
0.0850
175.44
2,064.03
0.0084
17.34
2,064.02
0.0097
20.02
2,064.01
35.6656
73,614.16
2,064.00
21.1217
43,595.19
2,063.99
0.0419
86.48
2,063.98
0.0814
168.01
2,063.97
0.1900
392.15
2,063.95
10.1946
21,041.14
2,063.94
0.2397
494.73
2,063.92
17.0074
35,101.91
2,063.91
10.0479
20,737.96
2,063.90
1.1784
2,432.10
2,063.88
3.9337
8,118.68
2,063.86
1.7535
3,618.98
2,063.84
0.2916
601.82
2,063.82
0.0149
30.75
2,063.81
0.0039
8.05
2,063.80
0.0273
56.34
2,063.79
10.9256
22,548.14
2,063.78
0.0050
10.32
2,063.77
0.0149
30.75
2,063.76
0.1212
250.13
2,063.74
0.0080
16.51
2,063.72
3.1347
6,469.14
2,063.71
0.0110
22.70
2,063.70
10.6316
21,940.43
2,063.69
1.9903
4,107.36
2,063.68
1.2201
2,517.90
2,063.67
16.9962
35,074.55
2,063.66
7.3395
15,146.23
2,063.65
0.0047
9.70
2,063.64
0.0089
18.37
2,063.63
3.8973
8,042.59
2,063.62
0.1734
357.83
2,063.61
0.0079
16.30
2,063.60
0.3126
645.08
2,063.59
0.0291
60.05
2,063.58
2.7025
5,576.82
2,063.57
0.0078
16.10
2,063.56
0.0472
97.40
2,063.55
0.1261
260.21
2,063.54
0.4613
951.91
2,063.53
1.7471
3,605.19
2,063.52
0.7653
1,579.21
2,063.51
0.7670
1,582.71
2,063.50
8.3103
17,148.30
2,063.49
1.0695
2,206.90
2,063.48
0.2700
557.14
2,063.47
0.0049
10.11
2,063.46
0.0165
34.05
2,063.45
10.4718
21,608.04
2,063.44
0.2700
557.13
2,063.43
0.0325
67.06
2,063.42
16.9947
35,067.20
2,063.41
9.9259
20,481.20
2,063.40
0.0069
14.24
2,063.38
3.9080
8,063.69
2,063.37
2.7221
5,616.70
2,063.36
0.0026
5.36
2,063.35
0.1212
250.08
2,063.34
0.2638
544.31
2,063.33
20.9326
43,190.86
2,063.32
7.8255
16,146.51
2,063.31
1.1231
2,317.30
2,063.30
0.0079
16.30
2,063.27
0.0732
151.03
2,063.25
0.0300
61.90
2,063.23
0.0093
19.19
2,063.22
1.0449
2,155.86
2,063.21
7.8048
16,102.94
2,063.20
23.3366
48,148.07
2,063.19
0.0282
58.18
2,063.18
0.0243
50.14
2,063.17
17.0095
35,093.49
2,063.16
13.0175
26,857.19
2,063.15
0.0529
109.14
2,063.14
0.1212
250.05
2,063.13
4.0082
8,269.44
2,063.12
0.4122
850.42
2,063.11
0.0049
10.11
2,063.10
0.8989
1,854.52
2,063.09
0.2970
612.74
2,063.08
0.3635
749.93
2,063.07
0.1221
251.90
2,063.06
8.0230
16,551.93
2,063.05
3.2090
6,620.33
2,063.04
0.6232
1,285.69
2,063.03
1.1728
2,419.52
2,063.02
0.3510
724.12
2,063.01
0.9082
1,873.63
2,063.00
1.9041
3,928.16
2,062.99
0.2736
564.43
2,062.98
0.3049
629.00
2,062.97
0.0243
50.13
2,062.96
0.2700
557.00
2,062.95
10.2039
21,050.14
2,062.94
0.0027
5.57
2,062.93
0.3912
807.02
2,062.92
17.2537
35,593.00
2,062.91
6.4715
13,350.12
2,062.90
0.0887
182.98
2,062.89
10.5293
21,720.79
2,062.88
5.8532
12,074.45
2,062.87
0.2562
528.51
2,062.85
0.0153
31.56
2,062.83
0.0406
83.75
2,062.82
0.0194
40.02
2,062.81
0.3279
676.40
2,062.80
4.4487
9,176.78
2,062.79
0.0037
7.63
2,062.78
1.8364
3,788.09
2,062.77
0.0405
83.54
2,062.76
0.0335
69.10
2,062.75
0.0074
15.26
2,062.74
0.0728
150.17
2,062.73
0.1213
250.21
2,062.72
1.9262
3,973.21
2,062.71
1.0069
2,076.94
2,062.70
10.2106
21,061.40
2,062.69
7.2746
15,005.24
2,062.68
7.7867
16,061.47
2,062.67
9.7181
20,045.23
2,062.66
9.7408
20,091.96
2,062.65
0.2000
412.53
2,062.63
3.8798
8,002.59
2,062.62
0.0464
95.71
2,062.61
0.4534
935.19
2,062.60
0.0267
55.07
2,062.58
1.6989
3,504.12
2,062.57
0.0628
129.53
2,062.56
1.7323
3,572.97
2,062.55
18.0846
37,300.39
2,062.54
14.2322
29,354.48
2,062.53
0.0300
61.88
2,062.52
0.1213
250.18
2,062.51
0.0600
123.75
2,062.50
19.0100
39,208.13
2,062.49
11.7449
24,223.74
2,062.48
0.0242
49.91
2,062.47
0.2700
556.87
2,062.46
14.2496
29,389.23
2,062.44
0.0625
128.90
2,062.43
0.0485
100.03
2,062.42
10.9091
22,499.15
2,062.41
22.8227
47,069.76
2,062.40
7.4090
15,280.32
2,062.37
0.0037
7.63
2,062.36
3.8870
8,016.39
2,062.35
0.0543
111.99
2,062.34
0.2750
567.14
2,062.33
3.4857
7,188.66
2,062.32
0.1863
384.21
2,062.31
0.0559
115.28
2,062.30
0.2810
579.51
2,062.29
4.6025
9,491.69
2,062.28
10.1971
21,029.28
2,062.27
7.3500
15,157.68
2,062.26
1.0799
2,227.03
2,062.25
0.2995
617.64
2,062.24
10.5181
21,690.85
2,062.23
3.8934
8,029.09
2,062.22
0.0027
5.57
2,062.20
8.0807
16,664.02
2,062.19
0.0484
99.81
2,062.18
1.1610
2,394.19
2,062.17
0.4400
907.35
2,062.16
0.8947
1,845.01
2,062.15
10.2020
21,038.05
2,062.14
8.8124
18,172.40
2,062.13
0.0509
104.96
2,062.12
0.0025
5.16
2,062.11
19.3200
39,839.97
2,062.10
12.2799
25,322.38
2,062.09
0.0025
5.16
2,062.08
0.0050
10.31
2,062.07
0.0702
144.76
2,062.06
2.1147
4,360.64
2,062.05
0.0037
7.63
2,062.04
0.0025
5.16
2,062.03
0.6758
1,393.52
2,062.01
0.0050
10.31
2,062.00
7.7658
16,013.08
2,061.99
3.9293
8,102.18
2,061.98
9.7219
20,046.36
2,061.97
6.4066
13,210.22
2,061.96
0.0078
16.08
2,061.95
0.0088
18.15
2,061.94
0.0419
86.40
2,061.93
0.0051
10.52
2,061.92
0.0051
10.52
2,061.90
0.2052
423.10
2,061.89
7.3407
15,135.72
2,060.76
2,061.88
36.5473
75,356.15
2,061.82
0.0025
5.15
2,061.81
0.0350
72.16
2,061.80
0.0025
5.15
2,061.79
0.0168
34.64
2,061.78
0.0025
5.15
2,061.77
0.8151
1,680.55
2,061.76
0.5781
1,191.90
2,061.72
0.0325
67.01
2,061.71
2.1147
4,359.90
2,061.70
0.0055
11.34
2,061.69
0.2430
500.99
2,061.68
0.0511
105.35
2,061.66
0.0072
14.84
2,061.63
0.0374
77.10
2,061.62
0.0062
12.78
2,061.61
0.2450
505.09
2,061.60
2.3959
4,939.39
2,061.59
0.0025
5.15
2,061.58
0.0510
105.14
2,061.57
0.0025
5.15
2,061.56
0.0894
184.30
2,061.55
0.0025
5.15
2,061.54
7.7998
16,079.60
2,061.53
0.0099
20.41
2,061.52
0.0268
55.25
2,061.51
0.0025
5.15
2,061.50
0.0135
27.83
2,061.49
0.1238
255.21
2,061.48
0.0561
115.65
2,061.47
9.4753
19,533.05
2,061.46
0.0510
105.13
2,061.45
31.1018
64,114.81
2,061.44
0.6289
1,296.44
2,061.41
0.0037
7.63
2,061.40
1.4638
3,017.48
2,061.39
8.3343
17,180.24
2,061.38
0.0625
128.84
2,061.37
12.0736
24,888.16
2,061.36
0.0810
166.97
2,061.35
0.0025
5.15
2,061.34
0.0124
25.56
2,061.33
0.2726
561.92
2,061.32
13.9193
28,692.13
2,061.31
18.0558
37,218.60
2,061.30
0.5485
1,130.62
2,061.29
0.5910
1,218.22
2,061.28
2.5609
5,278.73
2,061.27
2.0028
4,128.31
2,061.26
0.0627
129.24
2,061.24
0.3622
746.58
2,061.23
0.0026
5.36
2,061.22
0.0097
19.99
2,061.20
9.1948
18,952.32
2,061.19
10.2836
21,196.45
2,061.18
17.5065
36,084.05
2,061.17
0.0995
205.09
2,061.16
13.6413
28,116.90
2,061.11
12.8343
26,452.90
2,061.10
0.0085
17.52
2,061.09
11.4057
23,508.17
2,061.08
0.2260
465.80
2,061.07
0.1213
250.01
2,061.06
0.0025
5.15
2,061.05
0.9030
1,861.13
2,061.04
2.7049
5,574.91
2,061.03
7.7673
16,008.64
2,061.02
31.4330
64,784.04
2,061.00
0.0385
79.35
2,060.99
0.0109
22.46
2,060.98
0.0485
99.96
2,060.96
0.0485
99.96
2,060.95
0.2000
412.19
2,060.94
2.1289
4,387.54
2,060.93
4.2776
8,815.83
2,060.92
1.1728
2,417.05
2,060.91
0.0325
66.98
2,060.90
11.3419
23,374.52
2,060.89
17.4814
36,027.24
2,060.88
13.7028
28,239.83
2,060.86
0.1214
250.19
2,060.83
1.9260
3,969.16
2,060.82
0.0300
61.82
2,060.80
13.3820
27,577.63
2,060.78
9.0202
18,588.65
2,060.77
13.7503
28,336.21
2,060.76
17.4765
36,014.87
2,060.75
16.2953
33,580.54
2,060.74
4.0216
8,287.47
2,060.73
0.0300
61.82
2,060.72
0.2700
556.39
2,060.71
0.2700
556.39
2,060.70
0.3003
618.83
2,060.66
0.1214
250.16
2,060.64
0.0349
71.92
2,060.61
0.2700
556.36
2,060.60
13.3516
27,512.31
2,060.59
9.9791
20,562.83
2,060.58
4.4086
9,084.27
2,060.57
1.4465
2,980.61
2,060.56
0.0072
14.84
2,060.55
0.0300
61.82
2,060.53
17.4765
36,010.85
2,060.52
0.0500
103.03
2,060.51
7.7722
16,014.70
2,060.50
2.7060
5,575.71
2,060.49
0.0243
50.07
2,060.47
0.0100
20.60
2,060.46
0.6056
1,247.81
2,060.45
0.1346
277.34
2,060.44
2.3190
4,778.16
2,060.42
0.0049
10.10
2,060.41
5.3400
11,002.59
2,060.40
8.3036
17,108.74
2,060.39
27.1856
56,012.94
2,060.38
0.0628
129.39
2,060.36
0.9634
1,984.95
2,060.34
0.0072
14.83
2,060.31
0.0485
99.93
2,060.30
11.0305
22,726.14
2,060.29
0.0025
5.15
2,060.28
0.0243
50.06
2,060.27
7.7673
16,002.74
2,060.26
13.5928
28,004.70
2,060.25
0.0854
175.95
2,060.24
2.8214
5,812.76
2,060.23
17.4814
36,015.70
2,060.21
0.0628
129.38
2,060.20
0.0060
12.36
2,060.18
23.9986
49,441.44
2,060.16
0.0049
10.09
2,060.15
0.2165
446.02
2,060.14
0.9995
2,059.11
2,060.12
0.0126
25.96
2,060.11
21.5713
44,439.25
2,060.10
17.5395
36,133.12
2,060.08
4.1676
8,585.59
2,060.07
1.1728
2,416.05
2,060.05
10.4783
21,585.82
2,060.04
0.1214
250.09
2,060.03
2.7049
5,572.18
2,060.00
0.0085
17.51
2,059.99
0.0443
91.26
2,059.98
1.3704
2,823.00
2,059.97
15.0197
30,940.13
2,059.95
38.9134
80,159.66
2,059.94
0.0037
7.62
2,059.93
0.1941
399.83
2,059.92
0.2276
468.84
2,059.90
0.0079
16.27
2,059.88
0.0629
129.57
2,059.87
0.0269
55.41
2,059.86
0.0892
183.74
2,059.83
0.1288
265.31
2,059.82
0.0050
10.30
2,059.81
7.6084
15,671.86
2,059.80
0.0085
17.51
2,059.78
0.2162
445.32
2,059.77
2.7000
5,561.38
2,059.75
21.8456
44,996.47
2,059.73
0.0037
7.62
2,059.72
0.0149
30.69
2,059.71
0.0629
129.56
2,059.70
0.0056
11.53
2,059.68
0.0400
82.39
2,059.67
18.4914
38,086.18
2,059.65
3.1465
6,480.69
2,059.63
0.3914
806.14
2,059.62
0.0098
20.18
2,059.61
14.0783
28,995.81
2,059.60
0.0060
12.36
2,059.59
12.7353
26,229.50
2,059.57
7.7673
15,997.30
2,059.56
2.9700
6,116.89
2,059.54
0.6029
1,241.70
2,059.53
1.7709
3,647.22
2,059.52
2.6759
5,511.07
2,059.51
0.6210
1,278.96
2,059.50
0.0030
6.18
2,059.48
2.4233
4,990.74
2,059.47
25.7759
53,084.69
2,059.46
0.0243
50.04
2,059.45
0.5083
1,046.82
2,059.44
7.9029
16,275.55
2,059.43
0.0100
20.59
2,059.42
0.1263
260.10
2,059.40
0.0320
65.90
2,059.39
0.0125
25.74
2,059.37
0.0629
129.53
2,059.36
7.7886
16,039.53
2,059.35
0.0443
91.23
2,059.33
1.2990
2,675.07
2,059.32
9.7091
19,994.14
2,059.31
3.8874
8,005.36
2,059.30
17.4795
35,995.53
2,059.28
0.0486
100.08
2,059.26
0.9331
1,921.50
2,059.25
0.0243
50.04
2,059.21
0.1240
255.34
2,059.20
0.0738
151.97
2,059.19
47.8386
98,508.77
2,059.18
3.8837
7,997.24
2,059.17
19.9305
41,040.29
2,059.15
0.0049
10.09
2,059.13
2.9113
5,994.75
2,059.10
0.0067
13.80
2,059.09
0.0419
86.28
2,059.07
0.4360
897.75
2,059.05
0.0074
15.24
2,059.04
0.0872
179.55
2,059.03
0.6792
1,398.49
2,059.02
7.8116
16,084.24
2,059.01
31.1908
64,222.17
2,059.00
0.0060
12.35
2,058.99
0.0049
10.09
2,058.98
0.0100
20.59
2,058.95
0.0037
7.62
2,058.94
12.2442
25,210.07
2,058.92
1.1728
2,414.70
2,058.90
0.0055
11.32
2,058.89
0.7318
1,506.70
2,058.88
0.0049
10.09
2,058.87
2.7629
5,688.45
2,058.86
7.7673
15,991.78
2,058.84
0.0500
102.94
2,058.83
0.0243
50.03
2,058.82
31.3193
64,480.80
2,058.81
0.0074
15.24
2,058.80
0.4317
888.78
2,058.76
0.7857
1,617.57
2,058.75
0.0025
5.15
2,058.74
0.0233
47.97
2,058.70
7.9195
16,303.87
2,058.68
0.7612
1,567.07
2,058.67
31.5911
65,035.65
2,058.64
17.4865
35,998.41
2,058.63
9.7334
20,037.47
2,058.62
4.5753
9,418.80
2,058.61
2.7000
5,558.25
2,058.60
0.0109
22.44
2,058.59
0.1240
255.27
2,058.54
0.0049
10.09
2,058.53
0.0629
129.48
2,058.52
10.5588
21,735.50
2,058.49
7.2868
14,999.80
2,058.48
10.1946
20,985.38
2,058.47
0.2151
442.78
2,058.44
13.5953
27,985.11
2,058.43
0.0309
63.61
2,058.42
0.0243
50.02
2,058.40
1.1758
2,420.27
2,058.39
2.8215
5,807.75
2,058.38
0.0025
5.15
2,058.37
0.0444
91.39
2,058.36
1.1039
2,272.22
2,058.35
0.0049
10.09
2,058.34
17.4765
35,972.58
2,058.32
7.7673
15,987.59
2,058.31
14.9951
30,864.56
2,058.29
0.6431
1,323.69
2,058.28
1.4381
2,960.01
2,058.26
0.0037
7.62
2,058.25
0.0486
100.03
2,058.22
0.0292
60.10
2,058.20
0.0030
6.17
2,058.19
0.0629
129.46
2,058.18
0.1215
250.07
2,058.16
30.3774
62,521.55
2,058.15
29.1275
59,948.76
2,058.14
0.2115
435.30
2,058.13
0.0074
15.23
2,058.10
0.0265
54.54
2,058.08
0.4800
987.88
2,058.07
100.0874
205,986.88
2,058.06
1.7676
3,637.83
2,058.05
0.0481
98.99
2,058.04
3.0318
6,239.57
2,058.03
3.3310
6,855.30
2,058.02
83.5727
171,994.29
2,058.01
7.3062
15,036.23
2,058.00
0.0085
17.49
2,057.99
1.4557
2,995.82
2,057.98
0.1215
250.04
2,057.97
0.0074
15.23
2,057.96
0.0260
53.51
2,057.92
0.0556
114.42
2,057.91
0.0049
10.08
2,057.89
7.7673
15,984.25
2,057.87
0.2455
505.21
2,057.86
2.8319
5,827.65
2,057.85
14.0642
28,942.01
2,057.84
0.0037
7.61
2,057.83
3.1790
6,541.84
2,057.82
0.0025
5.14
2,057.81
1.6394
3,373.57
2,057.80
0.0273
56.18
2,057.79
3.7121
7,638.72
2,057.77
0.1614
332.12
2,057.73
0.0444
91.36
2,057.72
0.1100
226.35
2,057.71
0.0049
10.08
2,057.68
0.9685
1,992.86
2,057.65
30.3850
62,521.70
2,057.63
2.3619
4,859.92
2,057.61
36.4258
74,950.09
2,057.60
0.0274
56.38
2,057.59
0.4706
968.30
2,057.57
1.0000
2,057.57
2,057.56
0.1216
250.20
2,057.54
10.4888
21,581.13
2,057.53
0.0419
86.21
2,057.52
53.4017
109,875.07
2,057.51
0.0025
5.14
2,057.48
0.2164
445.24
2,057.45
0.0300
61.72
2,057.43
3.2944
6,778.00
2,057.42
0.0025
5.14
2,057.41
0.0049
10.08
2,057.40
0.0504
103.69
2,057.39
0.0244
50.20
2,057.38
19.7524
40,638.19
2,057.37
0.0025
5.14
2,057.36
0.1216
250.17
2,057.35
1.1777
2,422.94
2,057.32
48.5339
99,849.76
2,057.30
0.0049
10.08
2,057.28
0.9455
1,945.16
2,057.25
7.7839
16,013.43
2,057.24
0.0049
10.08
2,057.23
0.0100
20.57
2,057.22
0.0486
99.98
2,057.21
0.0315
64.80
2,057.20
0.0055
11.31
2,057.18
2.4598
5,060.25
2,057.16
2.7000
5,554.33
2,057.15
0.3331
685.24
2,057.14
0.0420
86.40
2,057.11
1.9445
4,000.05
2,057.10
7.0245
14,450.10
2,057.09
0.0049
10.08
2,057.08
0.0045
9.26
2,057.07
0.1277
262.69
2,057.03
0.0029
5.97
2,057.01
0.0031
6.38
2,056.99
0.0049
10.08
2,056.98
1.1728
2,412.43
2,056.97
1.0244
2,107.16
2,056.96
7.7839
16,011.17
2,056.95
0.1468
301.96
2,056.94
0.1216
250.12
2,056.93
3.6561
7,520.34
2,056.91
0.0281
57.80
2,056.90
0.0100
20.57
2,056.89
0.0062
12.75
2,056.87
0.0049
10.08
2,056.85
1.0000
2,056.85
2,056.83
1.3867
2,852.21
2,056.82
0.2115
435.02
2,056.81
0.0049
10.08
2,056.80
0.0060
12.34
2,056.78
0.0025
5.14
2,056.77
7.7522
15,944.49
2,056.76
0.0420
86.38
2,056.75
0.0028
5.76
2,056.74
0.1316
270.67
2,056.73
0.0049
10.08
2,056.69
2.7070
5,567.46
2,056.67
7.7839
16,008.91
2,056.66
1.2427
2,555.81
2,056.63
0.0088
18.10
2,056.62
2.9950
6,159.58
2,056.58
0.0025
5.14
2,056.57
0.0100
20.57
2,056.56
0.0244
50.18
2,056.55
0.0049
10.08
2,056.54
0.0025
5.14
2,056.53
0.1216
250.07
2,056.49
0.2116
435.15
2,056.45
0.0798
164.10
2,056.42
0.0030
6.17
2,056.41
2.6676
5,485.68
2,056.40
0.0079
16.25
2,056.38
0.0147
30.23
2,056.37
9.7294
20,007.25
2,056.36
0.0269
55.32
2,056.33
121.7397
250,337.00
2,056.32
2.7049
5,562.14
2,056.31
1.3170
2,708.16
2,056.25
0.0077
15.83
2,056.24
0.0100
20.56
2,056.22
0.0049
10.08
2,056.20
0.0030
6.17
2,056.19
0.0486
99.93
2,056.17
0.0049
10.08
2,056.16
1.2358
2,541.00
2,056.15
0.0244
50.17
2,056.12
0.1216
250.02
2,056.10
33.1078
68,072.95
2,056.07
0.0049
10.07
2,056.06
0.0099
20.35
2,056.04
0.0072
14.80
2,056.03
0.0210
43.18
2,056.00
0.7304
1,501.70
2,055.97
0.0025
5.14
2,055.95
0.0244
50.17
2,055.94
0.0060
12.34
2,055.92
0.1217
250.21
2,055.91
0.0100
20.56
2,055.86
0.0037
7.61
2,055.84
0.2117
435.22
2,055.83
0.1468
301.80
2,055.81
0.9993
2,054.37
2,055.78
1.1728
2,411.02
2,055.77
0.0025
5.14
2,055.76
2.7000
5,550.55
2,055.74
0.0244
50.16
2,055.71
0.1283
263.75
2,055.67
1.2680
2,606.59
2,055.66
0.0026
5.34
2,055.63
0.0030
6.17
2,055.61
1.0000
2,055.61
2,055.60
0.0060
12.33
2,055.58
0.0154
31.66
2,055.53
0.0244
50.15
2,055.52
3.7237
7,654.14
2,055.51
0.2117
435.15
2,055.50
1.0461
2,150.26
2,055.45
1.0000
2,055.45
2,055.38
0.9704
1,994.54
2,055.35
0.0053
10.89
2,055.33
0.0438
90.02
2,055.30
0.1217
250.13
2,055.29
0.0926
190.32
2,055.28
2.7000
5,549.26
2,055.27
40.1996
82,621.03
2,055.25
1.0100
2,075.80
2,055.24
1.2831
2,637.08
2,055.20
1.0276
2,111.92
2,055.19
0.0361
74.19
2,055.18
0.2117
435.08
2,055.16
0.0487
100.09
2,055.14
0.0026
5.34
2,055.12
0.0244
50.14
2,055.09
0.1217
250.10
2,055.07
2.7000
5,548.69
2,055.05
32.3699
66,521.76
2,055.04
1.0000
2,055.04
2,055.03
0.0149
30.62
2,055.00
2.4883
5,113.46
2,054.95
0.1000
205.50
2,054.92
0.0244
50.14
2,054.89
0.4745
975.05
2,054.88
0.7595
1,560.68
2,054.85
0.2118
435.22
2,054.84
0.0088
18.08
2,054.83
2.7037
5,555.64
2,054.80
0.0030
6.16
2,054.76
0.1756
360.82
2,054.73
1.0000
2,054.73
2,054.72
0.0098
20.14
2,054.71
0.0244
50.13
2,054.69
0.2089
429.22
2,054.68
0.1217
250.05
2,054.67
0.6311
1,296.70
2,054.63
1.0000
2,054.63
2,054.60
1.1728
2,409.63
2,054.58
0.0025
5.14
2,054.57
2.7000
5,547.34
2,054.54
0.0054
11.09
2,054.52
0.2169
445.63
2,054.51
0.0284
58.35
2,054.50
30.0000
61,635.00
2,054.48
0.1217
250.03
2,054.43
0.0532
109.30
2,054.40
0.0431
88.54
2,054.36
2.7000
5,546.77
2,054.34
0.0881
180.99
2,054.33
0.0042
8.63
2,054.30
0.0244
50.12
2,054.27
0.1217
250.00
2,054.26
72.8057
149,561.84
2,054.22
1.0000
2,054.22
2,054.19
1.0000
2,054.19
2,054.18
1.1728
2,409.14
2,054.17
1.0121
2,079.03
2,054.15
2.7047
5,555.86
2,054.13
0.0487
100.04
2,054.12
0.0025
5.14
2,054.10
0.0244
50.12
2,054.08
0.0039
8.01
2,054.07
0.1218
250.19
2,054.06
0.0084
17.25
2,054.00
0.0296
60.80
2,053.98
0.0072
14.79
2,053.96
1.0041
2,062.38
2,053.89
0.0244
50.11
2,053.88
0.0030
6.16
2,053.86
0.1218
250.16
2,053.84
1.0229
2,100.87
2,053.81
0.0025
5.13
Recent Trades
Price
Size
Time
2,061.7000
0.0025
17:54:21
2,061.7000
0.0049
17:54:21
2,061.7000
0.0025
17:54:21
2,061.7000
0.0298
17:54:21
2,061.7000
0.0829
17:54:21
2,061.7000
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0026
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7100
0.0025
17:54:21
2,061.7200
0.0025
17:54:21
2,061.7200
0.0026
17:54:21
2,061.7200
0.0026
17:54:21
2,061.7200
0.0026
17:54:21
2,061.7200
0.0412
17:54:21
2,061.7200
0.0025
17:54:21
2,061.7200
0.0026
17:54:21
2,061.7300
0.0243
17:54:21
2,061.7300
0.0628
17:54:21
2,061.7300
0.0025
17:54:21
2,061.7300
0.0025
17:54:21
2,061.7300
0.0026
17:54:21
2,061.7300
0.0025
17:54:21
2,061.7300
0.0025
17:54:21
2,061.7400
0.0025
17:54:21
2,061.7400
0.0026
17:54:21
2,061.7400
0.0025
17:54:21
2,061.7400
0.0025
17:54:21
2,061.7400
0.0025
17:54:21
2,061.7400
0.0025
17:54:21
2,061.7600
0.0025
17:54:21
2,061.7600
0.0026
17:54:21
2,061.7600
0.0025
17:54:21
2,061.7600
0.0025
17:54:21
2,061.7600
0.0025
17:54:21
2,061.7600
0.0025
17:54:21
2,061.7700
0.0026
17:54:21
2,061.7800
0.0026
17:54:21
2,061.8000
0.0030
17:54:21
2,061.8000
0.0030
17:54:21
2,061.8000
0.0025
17:54:21
2,061.8000
0.0026
17:54:21
2,061.8000
0.0026
17:54:21
2,061.8000
0.0026
17:54:21
2,061.8000
0.0026
17:54:21
2,061.8100
0.1212
17:54:21
2,061.8100
0.0025
17:54:21
2,061.8100
0.0026
17:54:21
2,061.8100
0.0025
17:54:21
2,061.8100
0.0025
17:54:21
2,061.8100
0.0025
17:54:21
2,061.8100
0.0025
17:54:21
2,061.8200
0.0025
17:54:21
2,061.8200
0.0025
17:54:21
2,061.8200
0.0025
17:54:21
2,061.8200
0.0025
17:54:21
2,061.8200
0.0025
17:54:21
2,061.8300
0.0025
17:54:21
2,061.8400
0.0025
17:54:21
2,061.8400
0.0025
17:54:21
2,061.8400
0.0025
17:54:21
2,061.8400
0.0025
17:54:21
2,061.8400
0.0025
17:54:21
2,061.8500
0.0025
17:54:21
2,061.8500
0.0025
17:54:21
2,061.8600
0.0025
17:54:21
2,061.8600
0.0025
17:54:21
2,061.8600
0.0025
17:54:21
2,061.8600
0.0025
17:54:21
2,061.8600
0.0025
17:54:21
2,061.8700
0.0025
17:54:21
2,061.8700
0.0025
17:54:21
2,061.8800
0.0026
17:54:21
2,061.8800
0.0026
17:54:21
2,061.8800
0.0026
17:54:21
2,061.8900
0.0485
17:54:21
2,061.8900
0.0025
17:54:21
2,061.8900
0.0026
17:54:21
2,061.8900
0.0026
17:54:21
2,061.8900
0.0010
17:54:21
2,061.8900
0.0160
17:54:21
2,061.8900
0.0025
17:54:21
2,061.8900
0.0026
17:54:21
2,061.8900
0.0026
17:54:21
2,061.8900
0.0026
17:54:21
2,061.8900
0.0049
17:54:21
2,061.8900
0.0031
17:54:21
2,061.8900
0.0159
17:54:21
2,061.8800
0.1597
17:54:22
2,061.8900
0.0049
17:54:22
2,061.8900
0.0049
17:54:22
2,061.8800
0.0337
17:54:23
2,061.8800
0.0628
17:54:25
2,061.8900
0.1210
17:54:25
2,061.8900
0.1038
17:54:25