English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,865.83
Open
1860.19000000
Low
1828.62000000
High
1898.50000000
Vol
175,451
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,874.04
0.1593
298.53
1,874.02
0.0537
100.63
1,874.00
0.7142
1,338.41
1,873.95
0.1461
273.78
1,873.93
0.5443
1,019.98
1,873.89
0.0041
7.68
1,873.86
0.0587
110.00
1,873.84
0.0100
18.74
1,873.83
0.0124
23.24
1,873.81
0.0031
5.81
1,873.80
0.0670
125.54
1,873.79
0.0476
89.19
1,873.77
0.0649
121.61
1,873.75
0.0132
24.73
1,873.74
0.0027
5.06
1,873.72
0.0110
20.61
1,873.67
1.3168
2,467.25
1,873.66
0.0050
9.37
1,873.63
0.0028
5.25
1,873.62
4.6204
8,656.87
1,873.60
0.2410
451.54
1,873.58
0.0170
31.85
1,873.54
0.0767
143.70
1,873.53
0.0059
11.05
1,873.50
1.1880
2,225.72
1,873.47
0.0029
5.43
1,873.44
0.0033
6.18
1,873.42
0.0031
5.81
1,873.41
0.1570
294.13
1,873.39
0.0027
5.06
1,873.33
0.0123
23.04
1,873.31
1.6524
3,095.46
1,873.28
0.0071
13.30
1,873.27
133.6214
250,308.96
1,873.26
0.0030
5.62
1,873.22
0.0027
5.06
1,873.21
0.0078
14.61
1,873.20
0.0153
28.66
1,873.17
0.0059
11.05
1,873.16
0.0028
5.24
1,873.15
0.0028
5.24
1,873.12
0.0027
5.06
1,873.11
0.0029
5.43
1,873.10
0.0152
28.47
1,873.09
84.6795
158,612.32
1,873.07
0.0029
5.43
1,873.02
0.9622
1,802.22
1,873.01
0.1740
325.90
1,873.00
5.5625
10,418.56
1,872.97
0.0167
31.28
1,872.96
0.0125
23.41
1,872.95
0.0027
5.06
1,872.94
0.2907
544.46
1,872.93
0.1361
254.91
1,872.91
8.5747
16,059.64
1,872.86
1.3168
2,466.18
1,872.82
0.0142
26.59
1,872.79
0.0206
38.58
1,872.78
0.0027
5.06
1,872.75
0.0201
37.64
1,872.72
0.0721
135.02
1,872.70
0.0111
20.79
1,872.68
0.0099
18.54
1,872.67
0.3254
609.37
1,872.66
0.0153
28.65
1,872.65
3.0388
5,690.61
1,872.63
0.0029
5.43
1,872.61
0.4633
867.58
1,872.59
0.0110
20.60
1,872.58
0.0073
13.67
1,872.55
0.3254
609.33
1,872.54
0.0468
87.63
1,872.51
0.0027
5.06
1,872.50
0.0262
49.06
1,872.49
0.0124
23.22
1,872.46
0.0713
133.51
1,872.40
0.0183
34.26
1,872.39
1.3168
2,465.56
1,872.36
0.0029
5.43
1,872.34
0.0571
106.91
1,872.30
0.0215
40.25
1,872.29
0.4750
889.34
1,872.27
0.0512
95.86
1,872.20
0.0027
5.05
1,872.18
133.7088
250,326.94
1,872.17
0.1641
307.22
1,872.14
0.0113
21.16
1,872.13
0.0045
8.42
1,872.11
0.0062
11.61
1,872.09
0.0028
5.24
1,872.07
1.3223
2,475.44
1,872.05
0.1197
224.08
1,872.00
27.1301
50,787.55
1,871.99
0.0100
18.72
1,871.98
0.0032
5.99
1,871.96
0.0104
19.47
1,871.94
0.0083
15.54
1,871.93
0.0316
59.15
1,871.90
0.0027
5.05
1,871.85
0.5600
1,048.24
1,871.84
0.0098
18.34
1,871.79
0.0030
5.62
1,871.78
6.5887
12,332.60
1,871.77
0.0028
5.24
1,871.75
0.0027
5.05
1,871.74
0.0030
5.62
1,871.71
1.3168
2,464.67
1,871.66
0.0027
5.05
1,871.64
0.0063
11.79
1,871.63
0.0027
5.05
1,871.62
0.1134
212.24
1,871.61
0.1086
203.26
1,871.56
0.0311
58.21
1,871.53
0.3201
599.08
1,871.52
0.0029
5.43
1,871.50
0.0027
5.05
1,871.46
0.0027
5.05
1,871.45
0.0027
5.05
1,871.43
0.9541
1,785.53
1,871.42
0.2356
440.91
1,871.41
0.0027
5.05
1,871.40
0.0044
8.23
1,871.39
0.0027
5.05
1,871.34
0.0229
42.85
1,871.33
0.0216
40.42
1,871.31
0.0027
5.05
1,871.30
0.0045
8.42
1,871.28
0.0240
44.91
1,871.27
0.0027
5.05
1,871.25
0.0156
29.19
1,871.22
1.3168
2,464.02
1,871.21
0.0500
93.56
1,871.19
0.0027
5.05
1,871.18
0.0027
5.05
1,871.17
0.2140
400.43
1,871.16
133.7720
250,308.82
1,871.15
0.0196
36.67
1,871.14
0.1944
363.75
1,871.13
0.0041
7.67
1,871.11
0.0076
14.22
1,871.10
0.0089
16.65
1,871.09
0.0055
10.29
1,871.08
0.0080
14.97
1,871.06
0.0041
7.67
1,871.05
0.8173
1,529.21
1,871.04
0.3853
720.91
1,871.01
0.0065
12.16
1,871.00
39.1684
73,284.08
1,870.98
0.5000
935.49
1,870.96
0.0027
5.05
1,870.95
0.0259
48.46
1,870.93
0.2139
400.19
1,870.92
0.0033
6.17
1,870.90
0.0180
33.68
1,870.89
0.0100
18.71
1,870.87
0.0058
10.85
1,870.85
0.0044
8.23
1,870.84
0.0027
5.05
1,870.82
1.3566
2,537.95
1,870.80
0.5000
935.40
1,870.78
0.0027
5.05
1,870.76
0.0098
18.33
1,870.75
0.0500
93.54
1,870.74
0.0947
177.16
1,870.72
0.0028
5.24
1,870.69
0.0027
5.05
1,870.60
0.0076
14.22
1,870.58
0.0084
15.71
1,870.56
0.0063
11.78
1,870.51
0.0027
5.05
1,870.48
0.0029
5.42
1,870.47
0.3562
666.26
1,870.46
0.0401
75.01
1,870.45
0.0027
5.05
1,870.44
0.0169
31.61
1,870.43
0.0065
12.16
1,870.42
0.0027
5.05
1,870.41
0.1566
292.91
1,870.40
0.0162
30.30
1,870.36
0.0027
5.05
1,870.35
0.0101
18.89
1,870.34
5.4212
10,139.49
1,870.33
0.0027
5.05
1,870.32
0.0065
12.16
1,870.31
0.0500
93.52
1,870.30
0.3254
608.60
1,870.29
0.3426
640.76
1,870.27
0.2300
430.16
1,870.26
0.0058
10.85
1,870.24
33.5730
62,789.57
1,870.22
0.0027
5.05
1,870.21
0.0041
7.67
1,870.20
0.0033
6.17
1,870.19
0.2409
450.53
1,870.17
0.0027
5.05
1,870.15
1.3168
2,462.61
1,870.14
33.4613
62,577.32
1,870.11
0.0027
5.05
1,870.07
0.0027
5.05
1,870.04
0.8459
1,581.87
1,870.02
0.0030
5.61
1,870.00
18.6738
34,920.01
1,869.99
21.6777
40,537.08
1,869.98
0.0246
46.00
1,869.96
0.0160
29.92
1,869.90
0.0028
5.24
1,869.88
1.0714
2,003.39
1,869.87
0.0027
5.05
1,869.86
0.0500
93.49
1,869.84
0.0033
6.17
1,869.79
0.0033
6.17
1,869.78
0.0027
5.05
1,869.76
0.2679
500.91
1,869.74
0.0027
5.05
1,869.73
0.0206
38.52
1,869.72
0.5000
934.86
1,869.70
0.0027
5.05
1,869.69
21.6777
40,530.58
1,869.68
6.6278
12,391.87
1,869.65
0.5922
1,107.21
1,869.64
27.7460
51,875.03
1,869.61
1.0742
2,008.34
1,869.60
1.3196
2,467.12
1,869.59
1.9867
3,714.31
1,869.58
1.3128
2,454.38
1,869.57
0.3356
627.43
1,869.56
0.0027
5.05
1,869.54
1.0706
2,001.53
1,869.53
1.3473
2,518.82
1,869.52
0.0027
5.05
1,869.51
0.3550
663.68
1,869.50
0.0134
25.05
1,869.49
4.1103
7,684.16
1,869.48
1.4615
2,732.25
1,869.47
0.0027
5.05
1,869.46
0.0032
5.98
1,869.44
0.0027
5.05
1,869.43
0.1567
292.94
1,869.42
0.5895
1,102.02
1,869.40
0.0106
19.82
1,869.38
1.0734
2,006.59
1,869.36
0.1000
186.94
1,869.35
21.6777
40,523.21
1,869.34
6.8211
12,750.96
1,869.33
0.0110
20.56
1,869.32
0.9061
1,693.79
1,869.30
2.3625
4,416.22
1,869.29
0.0109
20.38
1,869.26
0.0027
5.05
1,869.25
0.4589
857.80
1,869.24
33.4874
62,595.99
1,869.23
11.7534
21,969.81
1,869.22
0.0080
14.95
1,869.21
0.0027
5.05
1,869.20
0.0330
61.68
1,869.19
0.6117
1,143.38
1,869.17
0.0779
145.61
1,869.12
0.0060
11.21
1,869.11
2.3625
4,415.77
1,869.08
0.0027
5.05
1,869.07
0.0374
69.90
1,869.04
0.0479
89.53
1,869.03
0.5463
1,021.05
1,869.02
0.0057
10.65
1,869.01
22.9945
42,976.95
1,869.00
7.4168
13,862.00
1,868.99
0.0027
5.05
1,868.98
0.0027
5.05
1,868.97
0.1156
216.05
1,868.96
0.5900
1,102.69
1,868.95
0.0500
93.45
1,868.94
0.0030
5.61
1,868.92
2.3652
4,420.37
1,868.88
1.7018
3,180.46
1,868.87
14.8264
27,708.61
1,868.86
5.6241
10,510.66
1,868.85
0.2659
496.93
1,868.84
0.0027
5.05
1,868.82
0.1103
206.13
1,868.80
0.0028
5.23
1,868.79
0.5000
934.40
1,868.76
0.0063
11.77
1,868.75
0.0070
13.08
1,868.74
33.4864
62,577.38
1,868.73
3.1804
5,943.31
1,868.72
1.3168
2,460.73
1,868.71
85.1042
159,035.07
1,868.69
130.3992
243,675.68
1,868.68
78.4834
146,660.36
1,868.67
21.6777
40,508.47
1,868.66
6.7414
12,597.38
1,868.65
8.9411
16,707.79
1,868.64
4.8263
9,018.62
1,868.63
4.8236
9,013.52
1,868.62
0.0027
5.05
1,868.58
0.6230
1,164.13
1,868.56
0.3281
613.07
1,868.55
0.0062
11.59
1,868.54
2.3679
4,424.52
1,868.53
0.9560
1,786.31
1,868.52
0.0127
23.73
1,868.51
0.0100
18.69
1,868.50
0.0555
103.70
1,868.47
0.0027
5.04
1,868.45
0.0073
13.64
1,868.43
5.5216
10,316.72
1,868.42
8.9368
16,697.70
1,868.41
4.3215
8,074.33
1,868.40
4.8299
9,024.19
1,868.39
2.9128
5,442.25
1,868.37
0.2356
440.19
1,868.36
0.0027
5.04
1,868.35
2.9525
5,516.30
1,868.34
0.0994
185.71
1,868.33
21.6777
40,501.10
1,868.32
8.3050
15,516.40
1,868.30
0.0027
5.04
1,868.29
0.0027
5.04
1,868.27
33.4946
62,576.96
1,868.26
0.0027
5.04
1,868.24
0.6841
1,278.06
1,868.22
0.0063
11.77
1,868.21
0.3254
607.92
1,868.20
9.6513
18,030.56
1,868.19
0.5900
1,102.23
1,868.18
0.0166
31.01
1,868.17
0.0027
5.04
1,868.16
2.3625
4,413.53
1,868.15
8.9373
16,696.22
1,868.14
6.7348
12,581.55
1,868.13
7.3338
13,700.49
1,868.12
0.0027
5.04
1,868.10
0.0465
86.87
1,868.09
0.0027
5.04
1,868.08
0.0097
18.12
1,868.07
0.0769
143.65
1,868.06
0.5360
1,001.28
1,868.05
0.7168
1,339.02
1,868.04
0.0091
17.00
1,868.03
10.7360
20,055.17
1,868.02
0.0180
33.62
1,868.00
19.2177
35,898.66
1,867.99
22.2677
41,595.84
1,867.98
15.3509
28,675.17
1,867.97
12.0111
22,436.37
1,867.96
5.9449
11,104.84
1,867.95
0.1327
247.88
1,867.94
0.0027
5.04
1,867.90
0.2799
522.83
1,867.88
8.9384
16,695.86
1,867.87
3.6792
6,872.27
1,867.86
0.0131
24.47
1,867.85
0.0027
5.04
1,867.81
0.0324
60.52
1,867.80
0.0062
11.58
1,867.79
0.9158
1,710.52
1,867.78
2.6879
5,020.41
1,867.77
23.5813
44,044.44
1,867.76
0.5928
1,107.21
1,867.75
18.2434
34,074.11
1,867.74
5.7910
10,816.08
1,867.72
11.3885
21,270.53
1,867.71
0.3250
607.01
1,867.70
0.6747
1,260.14
1,867.69
4.2808
7,995.21
1,867.68
3.5854
6,696.38
1,867.67
0.0041
7.66
1,867.66
21.6777
40,486.57
1,867.65
9.6548
18,031.79
1,867.64
0.0987
184.34
1,867.63
0.3693
689.72
1,867.62
0.7560
1,411.92
1,867.61
9.8371
18,371.87
1,867.60
12.6513
23,627.57
1,867.59
2.3873
4,458.50
1,867.58
0.0027
5.04
1,867.57
0.2143
400.22
1,867.56
0.0027
5.04
1,867.55
2.0345
3,799.53
1,867.54
9.6610
18,042.30
1,867.53
6.3791
11,913.16
1,867.52
2.6806
5,006.07
1,867.51
12.7380
23,788.34
1,867.50
11.0003
20,543.06
1,867.48
14.0420
26,223.15
1,867.47
0.0027
5.04
1,867.46
44.0449
82,252.09
1,867.45
16.3593
30,550.17
1,867.43
0.0053
9.90
1,867.41
0.0027
5.04
1,867.40
2.3894
4,461.97
1,867.39
0.0028
5.23
1,867.38
1.4039
2,621.61
1,867.37
1.0906
2,036.55
1,867.36
0.0427
79.74
1,867.34
0.0080
14.94
1,867.33
3.1036
5,795.45
1,867.32
25.0670
46,808.11
1,867.31
9.6561
18,030.93
1,867.30
5.7914
10,814.28
1,867.29
8.9380
16,689.84
1,867.28
0.0639
119.32
1,867.27
0.0160
29.88
1,867.26
1.3634
2,545.82
1,867.25
1.2600
2,352.74
1,867.24
0.3721
694.80
1,867.23
17.8306
33,293.83
1,867.22
6.3541
11,864.50
1,867.21
3.2585
6,084.30
1,867.20
0.6323
1,180.63
1,867.18
16.9730
31,691.65
1,867.16
7.3118
13,652.30
1,867.15
11.6677
21,785.35
1,867.14
13.8672
25,892.00
1,867.12
0.0400
74.68
1,867.11
20.8816
38,988.24
1,867.10
0.2069
386.30
1,867.09
21.6804
40,479.26
1,867.08
12.1924
22,764.19
1,867.07
0.0872
162.81
1,867.06
16.2101
30,265.23
1,867.05
0.0744
138.91
1,867.04
0.0400
74.68
1,867.03
0.0054
10.08
1,867.02
2.3653
4,416.06
1,867.01
0.0028
5.23
1,867.00
5.9063
11,027.06
1,866.99
3.2753
6,114.95
1,866.98
0.8060
1,504.79
1,866.97
0.0090
16.80
1,866.96
0.0490
91.48
1,866.95
8.9325
16,676.53
1,866.92
0.0028
5.23
1,866.91
1.3289
2,480.94
1,866.90
21.8054
40,708.50
1,866.89
2.7354
5,106.69
1,866.88
16.0782
30,016.07
1,866.87
14.8523
27,727.31
1,866.85
6.9302
12,937.64
1,866.84
0.0100
18.67
1,866.83
2.3625
4,410.39
1,866.82
0.1127
210.39
1,866.81
1.3661
2,550.25
1,866.80
0.2064
385.31
1,866.79
8.9325
16,675.10
1,866.78
6.8056
12,704.56
1,866.77
0.2601
485.55
1,866.76
0.1366
255.00
1,866.73
0.0056
10.45
1,866.72
2.7225
5,082.15
1,866.71
28.0853
52,427.11
1,866.70
5.4638
10,199.28
1,866.69
13.6181
25,420.77
1,866.68
5.7971
10,821.33
1,866.67
6.3932
11,933.99
1,866.66
2.1828
4,074.55
1,866.65
8.9335
16,675.72
1,866.64
0.0455
84.93
1,866.63
3.9825
7,433.85
1,866.62
2.3652
4,414.93
1,866.61
9.6178
17,952.68
1,866.60
0.0117
21.84
1,866.59
0.2678
499.87
1,866.58
5.4695
10,209.26
1,866.56
5.8409
10,902.39
1,866.55
3.1642
5,906.14
1,866.54
4.8281
9,011.84
1,866.53
6.0457
11,284.48
1,866.52
1.3168
2,457.83
1,866.51
0.0090
16.80
1,866.50
21.6777
40,461.43
1,866.49
9.4719
17,679.21
1,866.48
1.7228
3,215.57
1,866.47
0.4000
746.59
1,866.46
0.3080
574.87
1,866.45
0.0055
10.27
1,866.44
0.8987
1,677.37
1,866.43
10.6759
19,925.82
1,866.42
16.0308
29,920.21
1,866.41
2.4219
4,520.26
1,866.40
5.5481
10,354.97
1,866.39
1.1200
2,090.36
1,866.38
0.0027
5.04
1,866.37
0.9960
1,858.90
1,866.36
0.0055
10.26
1,866.35
0.3640
679.35
1,866.34
0.0068
12.69
1,866.33
8.9397
16,684.43
1,866.32
0.0400
74.65
1,866.31
0.0499
93.13
1,866.30
0.2710
505.77
1,866.29
16.0246
29,906.55
1,866.28
21.6943
40,487.64
1,866.27
0.2113
394.34
1,866.26
6.1645
11,504.56
1,866.25
0.0224
41.80
1,866.24
0.0518
96.67
1,866.23
3.2517
6,068.42
1,866.22
20.9675
39,129.97
1,866.21
35.3340
65,940.66
1,865.83
1,866.20
2.5621
4,781.39
1,866.19
0.0082
15.30
1,866.18
0.0110
20.53
1,866.17
0.0028
5.23
1,866.16
0.0056
10.45
1,866.15
0.0055
10.26
1,866.12
0.0028
5.23
1,866.11
0.0083
15.49
1,866.10
0.0028
5.23
1,866.09
0.0028
5.23
1,866.06
0.0027
5.04
1,866.05
0.0770
143.69
1,866.02
0.0141
26.31
1,866.01
0.7774
1,450.64
1,866.00
2.3017
4,294.97
1,865.99
3.8123
7,113.71
1,865.98
0.0058
10.82
1,865.97
6.8496
12,781.15
1,865.95
0.0028
5.22
1,865.93
0.5451
1,017.12
1,865.92
0.0429
80.05
1,865.91
2.7964
5,217.83
1,865.90
1.0269
1,916.09
1,865.89
5.8072
10,835.60
1,865.88
0.0294
54.86
1,865.86
0.0041
7.65
1,865.85
0.0027
5.04
1,865.84
0.6455
1,204.40
1,865.82
0.0110
20.52
1,865.81
0.0027
5.04
1,865.79
0.0090
16.79
1,865.78
0.2682
500.40
1,865.77
7.9764
14,882.13
1,865.76
0.0427
79.67
1,865.74
1.7468
3,259.07
1,865.71
7.1793
13,394.49
1,865.70
16.5575
30,891.33
1,865.69
7.5801
14,142.12
1,865.68
0.0441
82.28
1,865.67
0.5627
1,049.81
1,865.65
1.1228
2,094.75
1,865.64
0.0027
5.04
1,865.63
2.3625
4,407.55
1,865.62
21.6777
40,442.35
1,865.61
8.5328
15,918.88
1,865.60
0.5816
1,085.03
1,865.59
0.5600
1,044.73
1,865.58
11.8935
22,188.28
1,865.57
5.7883
10,798.48
1,865.56
0.8428
1,572.29
1,865.55
5.3836
10,043.37
1,865.54
0.0298
55.59
1,865.53
5.9158
11,036.10
1,865.52
0.2209
412.09
1,865.50
0.0041
7.65
1,865.49
1.7093
3,188.68
1,865.48
6.9574
12,978.89
1,865.47
0.5104
952.14
1,865.46
0.1814
338.39
1,865.45
0.1431
266.95
1,865.44
0.0457
85.25
1,865.43
33.2965
62,112.29
1,865.42
11.5554
21,555.67
1,865.41
5.7910
10,802.59
1,865.40
0.6461
1,205.23
1,865.39
4.8323
9,014.12
1,865.38
0.5895
1,099.64
1,865.37
0.0028
5.22
1,865.36
13.7710
25,687.87
1,865.35
4.8243
8,999.01
1,865.34
8.6335
16,104.41
1,865.32
2.3693
4,419.50
1,865.30
1.9751
3,684.15
1,865.28
0.0455
84.87
1,865.27
0.2681
500.08
1,865.26
10.3261
19,260.86
1,865.25
10.6167
19,802.80
1,865.24
1.3340
2,488.23
1,865.23
0.0027
5.04
1,865.22
0.0110
20.52
1,865.21
1.1541
2,152.64
1,865.20
0.1528
285.00
1,865.17
2.1970
4,097.78
1,865.16
10.7891
20,123.40
1,865.15
4.8235
8,996.55
1,865.14
0.0068
12.68
1,865.12
21.7177
40,506.12
1,865.11
10.6144
19,797.02
1,865.10
0.5895
1,099.48
1,865.07
5.6991
10,629.22
1,865.06
8.9366
16,667.30
1,865.04
0.0400
74.60
1,865.03
2.3652
4,411.17
1,865.01
0.0080
14.92
1,865.00
4.9313
9,196.87
1,864.99
1.4018
2,614.34
1,864.98
23.8951
44,563.88
1,864.97
11.2055
20,897.92
1,864.96
6.0441
11,272.00
1,864.95
6.0000
11,189.70
1,864.93
7.0027
13,059.55
1,864.91
14.9324
27,847.58
1,864.90
21.7277
40,519.99
1,864.89
0.7904
1,474.01
1,864.88
8.8521
16,508.10
1,864.87
23.9275
44,621.68
1,864.84
1.4045
2,619.17
1,864.83
4.8261
8,999.86
1,864.81
0.5600
1,044.29
1,864.80
0.1719
320.56
1,864.79
0.2827
527.18
1,864.78
0.5641
1,051.92
1,864.77
1.9356
3,609.45
1,864.76
6.4430
12,014.65
1,864.75
5.7870
10,791.31
1,864.73
8.9334
16,658.38
1,864.72
4.8261
8,999.33
1,864.71
0.0137
25.55
1,864.70
6.7746
12,632.60
1,864.69
14.7060
27,422.13
1,864.68
0.6967
1,299.12
1,864.67
0.4168
777.19
1,864.66
4.8341
9,013.95
1,864.65
1.3201
2,461.52
1,864.64
0.0080
14.92
1,864.63
0.5900
1,100.13
1,864.62
26.7765
49,928.00
1,864.61
20.1590
37,588.67
1,864.60
0.0068
12.68
1,864.58
5.7871
10,790.51
1,864.57
21.6777
40,419.59
1,864.56
4.8267
8,999.67
1,864.55
34.9458
65,158.19
1,864.53
0.0887
165.38
1,864.52
1.0466
1,951.41
1,864.51
0.5927
1,105.10
1,864.46
4.2504
7,924.70
1,864.45
8.9834
16,749.10
1,864.44
0.0090
16.78
1,864.43
0.2728
508.62
1,864.42
0.0854
159.22
1,864.41
16.4955
30,754.38
1,864.40
5.1023
9,512.73
1,864.39
0.5900
1,099.99
1,864.38
43.7646
81,593.84
1,864.36
0.8427
1,571.10
1,864.34
0.2928
545.88
1,864.33
0.2800
522.01
1,864.32
2.3494
4,380.03
1,864.31
5.3852
10,039.68
1,864.28
0.2800
522.00
1,864.27
1.4327
2,670.94
1,864.26
13.0230
24,278.26
1,864.25
0.0027
5.03
1,864.24
9.6594
18,007.44
1,864.20
8.9624
16,707.71
1,864.19
21.6777
40,411.35
1,864.18
2.3679
4,414.19
1,864.17
1.0701
1,994.85
1,864.15
0.2145
399.86
1,864.13
4.8253
8,994.99
1,864.12
0.5327
993.02
1,864.11
0.6010
1,120.33
1,864.09
0.0027
5.03
1,864.08
0.0063
11.74
1,864.07
0.0027
5.03
1,864.06
4.8295
9,002.48
1,864.05
0.0100
18.64
1,864.03
8.9384
16,661.45
1,864.02
0.0027
5.03
1,864.00
0.0084
15.66
1,863.99
14.8282
27,639.62
1,863.96
20.8564
38,875.50
1,863.95
1.3168
2,454.45
1,863.93
2.3674
4,412.67
1,863.92
0.5954
1,109.78
1,863.91
21.6777
40,405.28
1,863.90
0.0090
16.78
1,863.88
0.1004
187.13
1,863.85
0.0049
9.13
1,863.84
0.0054
10.06
1,863.83
0.0027
5.03
1,863.81
3.1089
5,794.40
1,863.80
0.0027
5.03
1,863.76
0.5941
1,107.26
1,863.75
9.0913
16,943.91
1,863.74
0.0054
10.06
1,863.72
7.4885
13,956.47
1,863.70
21.6818
40,408.37
1,863.69
0.0028
5.22
1,863.67
0.0027
5.03
1,863.65
0.0107
19.94
1,863.64
0.5949
1,108.68
1,863.61
3.0721
5,725.20
1,863.60
10.0049
18,645.13
1,863.59
0.0169
31.49
1,863.58
0.0901
167.91
1,863.57
0.0054
10.06
1,863.55
0.1566
291.83
1,863.54
0.0090
16.77
1,863.53
8.9307
16,642.63
1,863.52
9.6148
17,917.37
1,863.51
22.2704
41,501.11
1,863.49
2.3625
4,402.50
1,863.48
0.0027
5.03
1,863.45
1.3305
2,479.32
1,863.41
10.0269
18,684.23
1,863.40
33.5821
62,576.89
1,863.38
0.0027
5.03
1,863.36
0.0063
11.74
1,863.34
0.0041
7.64
1,863.33
0.5900
1,099.36
1,863.32
0.0055
10.25
1,863.31
6.4716
12,058.60
1,863.30
21.6804
40,397.09
1,863.26
0.0027
5.03
1,863.25
0.9036
1,683.63
1,863.23
0.6958
1,296.44
1,863.22
61.7001
114,960.86
1,863.21
135.1276
251,771.10
1,863.20
88.7714
165,398.87
1,863.18
9.6167
17,917.64
1,863.17
0.0450
83.84
1,863.16
0.0041
7.64
1,863.15
0.0110
20.49
1,863.14
2.3625
4,401.67
1,863.13
0.2145
399.64
1,863.11
21.6804
40,392.97
1,863.10
0.0500
93.16
1,863.09
15.9695
29,752.62
1,863.08
47.2237
87,981.53
1,863.04
0.0054
10.06
1,863.01
3.8951
7,256.61
1,863.00
19.5373
36,397.99
1,862.98
0.0068
12.67
1,862.97
0.2408
448.60
1,862.95
2.3653
4,406.44
1,862.93
1.3168
2,453.11
1,862.92
33.5907
62,576.79
1,862.91
21.6834
40,394.22
1,862.89
0.0054
10.06
1,862.88
0.7295
1,358.97
1,862.87
1.5528
2,892.66
1,862.86
0.6000
1,117.72
1,862.84
0.0208
38.75
1,862.83
0.0110
20.49
1,862.82
0.0033
6.15
1,862.80
0.0041
7.64
1,862.77
0.0027
5.03
1,862.74
0.9295
1,731.42
1,862.73
8.7650
16,326.83
1,862.72
21.6777
40,379.49
1,862.71
0.0027
5.03
1,862.70
0.1400
260.78
1,862.66
0.5900
1,098.97
1,862.64
0.0060
11.18
1,862.62
0.0041
7.64
1,862.60
0.0027
5.03
1,862.59
0.1566
291.68
1,862.58
0.0055
10.24
1,862.55
19.3117
35,969.01
1,862.54
3.6642
6,824.72
1,862.53
21.6887
40,395.85
1,862.51
0.0027
5.03
1,862.50
40.2882
75,036.77
1,862.48
1.3196
2,457.73
1,862.47
0.2297
427.81
1,862.46
0.0063
11.73
1,862.45
12.4463
23,180.61
1,862.44
33.5992
62,576.49
1,862.41
0.0214
39.86
1,862.40
0.0055
10.24
1,862.35
7.1795
13,370.74
1,862.34
21.6831
40,381.30
1,862.31
2.3732
4,419.63
1,862.28
0.0033
6.15
1,862.27
0.0027
5.03
1,862.24
0.8395
1,563.35
1,862.21
0.0138
25.70
1,862.18
0.0027
5.03
1,862.14
6.6496
12,382.49
1,862.13
21.6777
40,366.70
1,862.11
0.0327
60.89
1,862.10
0.0160
29.79
1,862.09
0.3356
624.92
1,862.08
0.0090
16.76
1,862.04
0.0027
5.03
1,862.00
0.2062
383.94
1,861.96
0.7146
1,330.56
1,861.95
2.3681
4,409.28
1,861.94
0.0027
5.03
1,861.92
0.0233
43.38
1,861.91
0.2868
534.00
1,861.89
6.9130
12,871.25
1,861.88
21.8453
40,673.33
1,861.86
0.0057
10.61
1,861.85
2.4955
4,646.25
1,861.84
0.0028
5.21
1,861.83
1.2699
2,364.34
1,861.81
0.0060
11.17
1,861.80
0.0027
5.03
1,861.79
0.0080
14.89
1,861.76
2.4040
4,475.67
1,861.75
0.0533
99.23
1,861.74
1.3168
2,451.54
1,861.72
0.0197
36.68
1,861.71
0.0468
87.13
1,861.70
0.5028
936.06
1,861.68
0.0080
14.89
1,861.67
0.5503
1,024.48
1,861.65
0.1400
260.63
1,861.64
0.0054
10.05
1,861.63
0.0066
12.29
1,861.60
0.0069
12.85
1,861.59
0.0110
20.48
1,861.58
0.0139
25.88
1,861.57
2.4521
4,564.76
1,861.56
0.0062
11.54
1,861.55
0.0054
10.05
1,861.53
12.2851
22,869.08
1,861.52
0.0535
99.59
1,861.50
0.0034
6.33
1,861.49
33.6194
62,582.18
1,861.47
134.4745
250,320.25
1,861.46
1.1911
2,217.19
1,861.45
0.8598
1,600.47
1,861.44
0.0042
7.82
1,861.43
0.1566
291.50
1,861.40
0.0027
5.03
1,861.38
2.3738
4,418.54
1,861.37
0.5000
930.69
1,861.36
0.0041
7.63
1,861.35
0.0207
38.53
1,861.34
0.0107
19.92
1,861.33
0.0128
23.83
1,861.32
0.0044
8.19
1,861.30
0.0500
93.07
1,861.29
0.0137
25.50
1,861.28
0.0052
9.68
1,861.27
0.0027
5.03
1,861.25
0.0141
26.24
1,861.23
0.0060
11.17
1,861.22
0.0219
40.76
1,861.20
0.0087
16.19
1,861.19
2.3660
4,403.58
1,861.18
0.1635
304.30
1,861.17
0.0124
23.08
1,861.16
0.0070
13.03
1,861.15
0.0573
106.64
1,861.13
0.0032
5.96
1,861.12
0.0027
5.03
1,861.10
0.0028
5.21
1,861.09
0.0055
10.24
1,861.08
1.3203
2,457.18
1,861.03
73.2937
136,401.77
1,861.02
3.1918
5,940.00
1,861.01
1.4866
2,766.58
1,861.00
3.8693
7,200.77
1,860.99
0.0185
34.43
1,860.98
0.0230
42.80
1,860.96
0.2327
433.05
1,860.95
0.0124
23.08
1,860.90
0.0028
5.21
1,860.89
0.0162
30.15
1,860.88
0.0052
9.68
1,860.87
0.0027
5.02
1,860.85
0.0613
114.07
1,860.84
0.0063
11.72
1,860.81
2.3625
4,396.16
1,860.80
0.0028
5.21
1,860.79
0.2148
399.70
1,860.78
0.3597
669.32
1,860.77
0.0145
26.98
1,860.76
0.2928
544.83
1,860.75
0.0067
12.47
1,860.73
0.0028
5.21
1,860.72
0.0059
10.98
1,860.71
0.2232
415.31
1,860.69
0.1167
217.14
1,860.68
0.0027
5.02
1,860.66
35.0218
65,163.66
1,860.64
0.0028
5.21
1,860.63
0.0338
62.89
1,860.62
2.3625
4,395.71
1,860.61
0.0057
10.61
1,860.60
0.1128
209.88
1,860.58
0.0282
52.47
1,860.56
0.0028
5.21
1,860.55
1.0000
1,860.55
1,860.54
33.6375
62,583.91
1,860.52
0.0029
5.40
1,860.51
0.0041
7.63
1,860.50
0.0067
12.47
1,860.48
0.0033
6.14
1,860.46
0.1566
291.35
1,860.44
0.0054
10.05
1,860.43
2.3729
4,414.61
1,860.42
0.0027
5.02
1,860.41
0.0298
55.44
1,860.40
0.0607
112.93
1,860.39
0.0110
20.46
1,860.37
0.0148
27.53
1,860.36
0.0242
45.02
1,860.34
0.0090
16.74
1,860.32
0.0170
31.63
1,860.30
0.0072
13.39
1,860.25
0.0039
7.25
1,860.24
2.3652
4,399.84
1,860.23
0.1000
186.02
1,860.17
0.0537
99.89
1,860.15
0.2271
422.44
1,860.13
0.2543
473.03
1,860.12
0.0072
13.39
1,860.11
0.0060
11.16
1,860.09
0.0110
20.46
1,860.08
0.0095
17.67
1,860.06
1.3168
2,449.33
1,860.05
2.3625
4,394.37
1,860.04
0.0227
42.22
1,860.02
0.0044
8.18
1,860.01
0.0639
118.85
1,860.00
64.3900
119,765.40
1,859.99
0.0231
42.97
1,859.98
0.0027
5.02
1,859.95
0.0044
8.18
1,859.93
0.8476
1,576.48
1,859.89
0.0686
127.59
1,859.88
0.0132
24.55
1,859.87
0.0100
18.60
1,859.86
2.3625
4,393.92
1,859.84
0.0030
5.58
1,859.80
0.0230
42.78
1,859.78
0.0159
29.57
1,859.77
0.6016
1,118.84
1,859.76
0.0293
54.49
1,859.75
0.0042
7.81
1,859.74
0.0032
5.95
1,859.73
0.0101
18.78
1,859.72
0.0070
13.02
1,859.67
2.3625
4,393.47
1,859.66
0.0331
61.55
1,859.64
33.6535
62,583.39
1,859.62
0.0060
11.16
1,859.61
0.0092
17.11
1,859.58
0.7564
1,406.59
1,859.56
0.0231
42.96
1,859.52
0.0479
89.07
1,859.50
0.0043
8.00
1,859.48
2.3672
4,401.76
1,859.41
1.3338
2,480.08
1,859.40
0.0033
6.14
1,859.38
0.0035
6.51
1,859.37
0.0100
18.59
1,859.34
0.0035
6.51
1,859.32
0.0117
21.75
1,859.29
2.3859
4,436.08
1,859.27
0.0161
29.93
1,859.25
0.2969
552.01
1,859.22
0.4625
859.89
1,859.20
0.0120
22.31
1,859.19
0.0056
10.41
1,859.17
0.0045
8.37
1,859.16
0.0041
7.62
1,859.13
0.0031
5.76
1,859.12
0.2548
473.70
1,859.11
0.5378
999.83
1,859.10
2.3625
4,392.12
1,859.06
0.0053
9.85
1,859.04
0.0033
6.13
1,859.02
0.0192
35.69
1,859.01
0.0181
33.65
1,859.00
2.3403
4,350.62
1,858.98
0.0340
63.21
1,858.97
0.0100
18.59
1,858.96
0.1075
199.84
1,858.95
0.2922
543.19
1,858.94
0.0041
7.62
1,858.91
2.4862
4,621.62
1,858.89
0.0059
10.97
1,858.88
0.0056
10.41
1,858.87
0.0039
7.25
1,858.86
0.0040
7.44
1,858.83
0.0945
175.66
1,858.82
0.3060
568.80
1,858.77
1.0000
1,858.77
1,858.76
0.0086
15.99
1,858.75
0.0153
28.44
1,858.72
2.3625
4,391.23
1,858.71
13.5168
25,123.81
1,858.69
1.0031
1,864.45
1,858.68
0.0030
5.58
1,858.65
0.0062
11.52
1,858.57
0.1384
257.23
1,858.56
0.2061
383.05
1,858.55
0.0194
36.06
1,858.54
0.0027
5.02
1,858.53
2.5723
4,780.70
1,858.51
0.0028
5.20
1,858.50
140.6119
261,327.22
1,858.49
0.0431
80.10
Recent Trades
Price
Size
Time
1,865.9000
0.0027
15:39:29
1,865.9000
0.0028
15:39:29
1,865.9000
0.0028
15:39:29
1,865.9100
0.0028
15:39:29
1,865.9100
0.0028
15:39:29
1,865.9100
0.0028
15:39:29
1,865.9200
0.0028
15:39:29
1,865.9200
0.6002
15:39:29
1,865.9200
0.3228
15:39:29
1,865.9200
0.0032
15:39:29
1,865.9200
0.0027
15:39:29
1,865.9200
0.0032
15:39:29
1,865.9200
0.0028
15:39:29
1,865.9200
0.0028
15:39:29
1,865.9300
0.0028
15:39:29
1,865.9300
0.0028
15:39:29
1,865.9400
0.0028
15:39:29
1,865.9500
0.0028
15:39:29
1,865.9700
0.0028
15:39:29
1,865.9700
0.0028
15:39:29
1,865.9700
0.0028
15:39:29
1,865.9700
0.0032
15:39:29
1,865.9700
0.0027
15:39:29
1,865.9700
0.0032
15:39:29
1,865.9700
0.0028
15:39:29
1,865.9700
0.0028
15:39:29
1,865.9800
0.0028
15:39:29
1,865.9800
0.0028
15:39:29
1,865.9800
0.7544
15:39:29
1,865.9700
0.4900
15:39:29
1,865.9800
0.0027
15:39:29
1,865.9800
0.0032
15:39:29
1,865.9800
0.0028
15:39:29
1,865.9800
0.0913
15:39:29
1,865.9800
0.3261
15:39:29
1,865.9800
0.0027
15:39:29
1,865.9800
0.0028
15:39:29
1,865.9800
0.0027
15:39:29
1,865.9800
0.0027
15:39:29
1,865.9800
0.0027
15:39:29
1,865.9800
0.0028
15:39:29
1,865.9800
0.0032
15:39:29
1,865.9800
0.0032
15:39:29
1,865.9900
0.0028
15:39:29
1,866.0000
0.0028
15:39:29
1,866.0100
0.0027
15:39:29
1,866.0100
0.0028
15:39:29
1,866.0200
0.0028
15:39:29
1,866.0300
0.0028
15:39:29
1,866.0600
0.0027
15:39:29
1,866.0600
0.0030
15:39:29
1,866.0600
0.0028
15:39:29
1,866.0600
0.0028
15:39:29
1,866.0800
0.0028
15:39:29
1,866.0900
0.0028
15:39:29
1,866.1000
0.0027
15:39:29
1,866.1000
0.0028
15:39:29
1,866.1500
0.0027
15:39:29
1,866.1500
0.0028
15:39:29
1,866.1500
0.0030
15:39:29
1,866.1600
0.0028
15:39:29
1,866.1700
0.0028
15:39:29
1,866.1900
0.0027
15:39:29
1,866.2100
0.0029
15:39:29
1,866.2100
0.0029
15:39:29
1,866.2100
0.0029
15:39:29
1,866.2100
0.0027
15:39:29
1,866.2100
0.0003
15:39:29
1,866.2100
0.0051
15:39:29
1,866.2100
0.0028
15:39:29
1,866.2100
0.0027
15:39:29
1,866.2100
0.0028
15:39:29
1,866.2100
0.0027
15:39:29
1,866.2100
0.0028
15:39:29
1,866.2100
0.3807
15:39:29
1,866.2100
0.0029
15:39:29
1,866.2100
0.0029
15:39:29
1,866.2100
0.0032
15:39:29
1,866.2100
0.0032
15:39:29
1,866.2100
0.1563
15:39:29
1,866.2100
0.1000
15:39:30
1,866.2100
0.2000
15:39:30
1,866.2100
0.0107
15:39:30
1,866.2200
0.0029
15:39:31
1,866.2200
0.0029
15:39:31
1,866.2200
0.5410
15:39:31
1,866.2100
0.0029
15:39:31
1,866.2100
0.0028
15:39:31
1,866.2100
0.0029
15:39:31
1,866.2100
0.0054
15:39:31
1,866.2100
0.0028
15:39:31
1,866.2100
0.0032
15:39:31
1,866.2100
0.0027
15:39:31
1,866.2100
0.0027
15:39:31
1,866.2100
0.0027
15:39:31
1,866.2100
0.0027
15:39:31
1,866.2100
0.0027
15:39:31
1,866.2100
0.0032
15:39:31
1,866.2100
1.6828
15:39:31
1,866.2100
0.0029
15:39:31