System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
35.81
Open 39.97000000
Low 34.74000000
High 40.40000000
Vol 432,598
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
43.83
32.3080
1,416.06
43.81
0.2190
9.59
43.80
0.2500
10.95
43.79
67.0480
2,936.03
43.75
1.5230
66.63
43.74
1.8220
79.69
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
0.1480
6.46
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
0.1410
6.15
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
78.4770
3,413.75
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.4540
280.30
43.42
1.4550
63.18
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.2000
8.67
43.32
0.2640
11.44
43.29
3.6810
159.35
43.28
0.8050
34.84
43.25
3.0530
132.04
43.24
0.1480
6.40
43.22
0.3760
16.25
43.20
17.4940
755.74
43.19
0.7210
31.14
43.18
0.1700
7.34
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
43.1950
1,859.54
43.04
0.6330
27.24
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.8330
35.83
43.00
258.8100
11,128.83
42.99
0.2190
9.41
42.95
0.1180
5.07
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
27.3850
1,174.82
42.89
33.2350
1,425.45
42.88
0.2790
11.96
42.87
3.6810
157.80
42.86
0.1240
5.31
42.85
37.1480
1,591.79
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.5880
25.18
42.80
0.9550
40.87
42.77
0.1910
8.17
42.75
2.6430
112.99
42.73
0.1540
6.58
42.72
0.7190
30.72
42.70
1.1270
48.12
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.3300
14.07
42.62
0.2000
8.52
42.60
0.3750
15.98
42.58
7.4290
316.33
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
74.7970
3,178.87
42.48
0.2640
11.21
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
3.0050
127.41
42.37
0.3000
12.71
42.36
1.2660
53.63
42.31
0.1710
7.24
42.30
0.7590
32.11
42.28
1.0440
44.14
42.27
0.8890
37.58
42.25
108.9730
4,604.11
42.22
0.2060
8.70
42.20
73.9230
3,119.55
42.19
0.7550
31.85
42.17
2.6940
113.61
42.16
1.2310
51.90
42.11
33.3390
1,403.91
42.10
0.9530
40.12
42.08
0.1480
6.23
42.06
0.1220
5.13
42.05
5.4460
229.00
42.01
4.9180
206.61
42.00
206.4430
8,670.61
41.98
0.1480
6.21
41.96
0.2420
10.15
41.92
42.2740
1,772.13
41.91
0.2090
8.76
41.90
28.5870
1,197.80
41.89
0.5480
22.96
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
0.3100
12.97
41.83
1.0210
42.71
41.81
0.1700
7.11
41.80
0.7010
29.30
41.79
12.0010
501.52
41.78
0.6700
27.99
41.77
0.4390
18.34
41.75
1.2020
50.18
41.73
33.6450
1,404.01
41.72
50.0440
2,087.84
41.71
0.1600
6.67
41.70
6.7210
280.27
41.69
21.0060
875.74
41.68
0.1200
5.00
41.65
3.6810
153.31
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.5050
62.61
41.59
0.2660
11.06
41.58
2.0150
83.78
41.57
0.1400
5.82
41.53
0.3550
14.74
41.52
0.2100
8.72
41.51
0.4950
20.55
41.50
621.9800
25,812.17
41.49
0.4440
18.42
41.48
68.6350
2,846.98
41.47
1.2710
52.71
41.46
0.1350
5.60
41.45
0.8260
34.24
41.41
0.1480
6.13
41.40
8.1640
337.99
41.36
0.4890
20.23
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.1480
6.12
41.30
5.9950
247.59
41.29
0.5000
20.65
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
4.8200
198.83
41.23
0.1480
6.10
41.20
0.6880
28.35
41.18
0.3880
15.98
41.13
0.1480
6.09
41.08
0.4980
20.46
41.06
5.8280
239.30
41.04
0.5780
23.72
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
742.0280
30,423.15
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
1.4200
58.16
40.95
1.1480
47.01
40.93
0.2190
8.96
40.90
1.9130
78.24
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.6460
67.27
40.85
3.8290
156.41
40.81
0.3970
16.20
40.80
57.3370
2,339.35
40.79
0.2500
10.20
40.76
1.0980
44.75
40.75
1.5520
63.24
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.7190
29.24
40.66
4.8020
195.25
40.65
0.1990
8.09
40.64
3.5880
145.82
40.63
0.1270
5.16
40.62
12.3640
502.23
40.61
10.1570
412.48
40.60
13.0930
531.58
40.59
0.2780
11.28
40.58
0.2810
11.40
40.57
0.7600
30.83
40.55
11.1510
452.17
40.54
0.4140
16.78
40.52
0.2080
8.43
40.51
0.2190
8.87
40.50
140.8840
5,705.80
40.49
0.1240
5.02
40.48
1.8120
73.35
40.47
24.6450
997.38
40.46
7.7280
312.67
40.45
26.4300
1,069.09
40.41
0.6390
25.82
40.40
63.1560
2,551.50
40.39
0.2720
10.99
40.38
75.9720
3,067.75
40.37
34.3460
1,386.55
40.36
0.3250
13.12
40.35
1.5570
62.82
40.33
0.2000
8.07
40.30
49.2780
1,985.90
40.27
0.4000
16.11
40.25
29.3420
1,181.02
40.23
35.5420
1,429.85
40.22
4.2750
171.94
40.21
0.1480
5.95
40.20
124.7430
5,014.67
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.1480
5.94
40.11
0.3420
13.72
40.10
83.1980
3,336.24
40.07
3.6810
147.50
40.06
24.4000
977.46
40.05
42.8800
1,717.34
40.04
0.8880
35.56
40.03
6.7500
270.20
40.01
0.2000
8.00
40.00
4,773.9530
190,958.12
39.99
1,017.3120
40,682.31
39.96
0.2640
10.55
39.94
0.1480
5.91
39.93
0.2860
11.42
39.92
18.1310
723.79
39.88
0.3490
13.92
39.87
0.5710
22.77
39.86
35.7540
1,425.15
39.85
13.2010
526.06
39.84
39.3250
1,566.71
39.83
20.0000
796.60
39.80
33.5930
1,337.00
39.76
0.5790
23.02
39.75
1.2500
49.69
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
1.5500
61.54
39.69
0.4190
16.63
39.68
3.8140
151.34
39.67
0.1480
5.87
39.65
5.2310
207.41
39.62
0.4140
16.40
39.60
8.1430
322.46
39.59
36.6250
1,449.98
39.58
0.3270
12.94
39.54
0.3300
13.05
39.52
0.4310
17.03
39.50
146.9450
5,804.33
39.49
0.1480
5.84
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
0.2860
11.27
39.40
18.0530
711.29
39.37
18.5690
731.06
39.36
0.7700
30.31
39.34
0.1320
5.19
39.32
0.1330
5.23
39.31
0.3020
11.87
39.30
3.6810
144.66
39.29
0.4310
16.93
39.28
0.7170
28.16
39.25
0.9030
35.44
39.22
0.9480
37.18
39.21
0.1710
6.70
39.17
0.5000
19.59
39.15
122.2400
4,785.70
39.14
36.3350
1,422.15
39.13
0.4120
16.12
39.12
1.1110
43.46
39.11
0.1430
5.59
39.10
1.0710
41.88
39.09
0.1700
6.65
39.05
1.7740
69.27
39.04
0.3200
12.49
39.00
520.1820
20,287.10
38.99
0.2090
8.15
38.98
14.1160
550.24
38.96
0.5330
20.77
38.95
0.4730
18.42
38.93
0.1570
6.11
38.92
3.6810
143.26
38.90
0.2860
11.13
38.89
0.1540
5.99
38.87
2.1420
83.26
38.86
0.3670
14.26
38.85
643.6930
25,007.47
38.82
1.1860
46.04
38.80
438.6820
17,020.86
38.79
0.8020
31.11
38.78
0.7480
29.01
38.75
583.5650
22,613.14
38.73
0.4660
18.05
38.72
0.4140
16.03
38.70
166.3120
6,436.27
38.69
0.1480
5.73
38.64
0.5000
19.32
38.63
0.1700
6.57
38.60
17.6920
682.91
38.59
0.4660
17.98
38.58
2.6480
102.16
38.55
3.6810
141.90
38.53
0.6000
23.12
38.51
3.8950
150.00
38.50
69.9580
2,693.38
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
11.1300
427.39
38.38
0.2860
10.98
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.2000
7.67
38.30
278.2880
10,658.43
38.29
0.2640
10.11
38.28
0.7420
28.40
38.26
0.2090
8.00
38.25
0.1480
5.66
38.24
0.2300
8.80
38.20
21.1860
809.31
38.19
0.1580
6.03
38.18
4.0220
153.56
38.17
9.7450
371.97
38.11
0.4310
16.43
38.10
10.5000
400.05
38.09
0.3470
13.22
38.08
37.0220
1,409.80
38.06
0.8010
30.49
38.04
0.3980
15.14
38.03
0.1540
5.86
38.02
0.7800
29.66
38.00
21.3010
809.44
37.99
0.1480
5.62
37.91
0.1480
5.61
37.90
1.3400
50.79
37.89
2.7930
105.83
37.88
0.5700
21.59
37.87
0.8420
31.89
37.85
1.1380
43.07
37.83
1.5390
58.22
37.82
0.2890
10.93
37.81
3.8810
146.74
37.80
2.3110
87.36
37.77
0.1720
6.50
37.75
14.8390
560.17
37.73
37.3570
1,409.48
37.72
0.1700
6.41
37.70
1.9150
72.20
37.68
0.2300
8.67
37.66
0.3110
11.71
37.65
0.1480
5.57
37.64
0.5710
21.49
37.63
0.3590
13.51
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
95.0790
3,574.97
37.59
1.0530
39.58
37.58
0.3250
12.21
37.56
0.1480
5.56
37.54
0.1400
5.26
37.53
0.2090
7.84
37.50
19.1290
717.34
37.48
0.1480
5.55
37.45
194.5570
7,286.16
37.44
6.6330
248.34
37.43
0.2260
8.46
37.41
0.4310
16.12
37.39
37.6980
1,409.53
37.35
0.2860
10.68
37.34
2.1620
80.73
37.33
0.6240
23.29
37.31
0.1480
5.52
37.30
16.3540
610.00
37.28
0.7550
28.15
37.27
0.1700
6.34
37.22
1.0260
38.19
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
0.4310
16.02
37.16
27.4490
1,020.00
37.15
0.1710
6.35
37.14
0.1480
5.50
37.13
0.6770
25.14
37.12
0.2300
8.54
37.10
2.6040
96.61
37.08
45.6510
1,692.74
37.06
0.1480
5.48
37.05
37.8980
1,404.12
37.03
15.6140
578.19
37.02
0.1360
5.03
37.01
41.8040
1,547.17
37.00
34.5340
1,277.76
36.98
0.7550
27.92
36.97
1.5620
57.75
36.94
0.4310
15.92
36.89
0.1480
5.46
36.83
12.3120
453.45
36.81
0.7010
25.80
36.80
0.5760
21.20
36.75
0.1540
5.66
36.73
3.6810
135.20
36.72
0.1480
5.43
36.71
38.2420
1,403.86
36.70
0.4310
15.82
36.68
10.8110
396.55
36.67
0.7550
27.69
36.65
2.9550
108.30
36.64
96.8970
3,550.31
36.63
319.0260
11,685.92
36.61
0.2640
9.67
36.60
4.4820
164.04
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
0.3780
13.82
36.50
11.5090
420.08
36.47
0.5790
21.12
36.46
0.2060
7.51
36.44
13.1210
478.13
36.43
0.1580
5.76
36.42
0.7440
27.10
36.40
0.2070
7.53
36.39
0.3670
13.36
36.38
39.6370
1,441.99
36.37
3.6810
133.88
36.36
1.1320
41.16
36.34
21.1990
770.37
36.33
11.6990
425.02
36.32
0.2070
7.52
36.31
37.0700
1,346.01
36.30
0.2070
7.51
36.28
0.2070
7.51
36.26
0.2080
7.54
36.24
0.2080
7.54
36.23
6.3930
231.62
36.22
0.3560
12.89
36.20
0.5140
18.61
36.19
75.0340
2,715.48
36.18
31.4410
1,137.54
36.17
0.1530
5.53
36.16
218.8520
7,913.69
36.15
3.7530
135.67
36.14
28.7990
1,040.80
36.13
15.6440
565.22
36.12
15.6730
566.11
36.11
27.4460
991.08
36.10
88.6400
3,199.90
36.09
27.0710
976.99
36.08
0.3620
13.06
36.07
27.0710
976.45
36.06
91.5620
3,301.73
36.05
107.1050
3,861.14
36.04
3.9620
142.79
36.03
76.7500
2,765.30
36.02
104.4990
3,764.05
36.01
74.3410
2,677.02
36.00
86.8060
3,125.02
35.99
66.3370
2,387.47
35.98
88.0190
3,166.92
35.97
65.1290
2,342.69
35.96
84.6290
3,043.26
35.95
65.4010
2,351.17
35.94
148.6910
5,343.95
35.93
65.5830
2,356.40
35.92
86.8520
3,119.72
35.91
233.2200
8,374.93
35.90
9.5270
342.02
35.89
124.9730
4,485.28
35.88
27.4990
986.66
35.87
42.7130
1,532.12
35.86
112.5170
4,034.86
35.85
71.2240
2,553.38
35.84
111.0960
3,981.68
35.83
95.9080
3,436.38
35.82
138.0140
4,943.66
35.81
109.2220
3,911.24
35.80
126.1400
4,515.81
35.79
406.7930
14,559.12
35.78
225.3850
8,064.28
35.77
70.9680
2,538.53
35.76
3.8100
136.25
35.81
35.75
22.3490
798.98
35.74
85.1590
3,043.58
35.73
152.4820
5,448.18
35.72
288.5620
10,307.43
35.71
51.9590
1,855.46
35.70
25.0020
892.57
35.69
91.4190
3,262.74
35.68
28.8880
1,030.72
35.67
145.0780
5,174.93
35.66
47.4360
1,691.57
35.65
513.0330
18,289.63
35.64
40.4290
1,440.89
35.63
154.8170
5,516.13
35.62
812.4920
28,940.97
35.61
124.7640
4,442.85
35.60
55.2170
1,965.73
35.59
152.1540
5,415.16
35.58
27.3870
974.43
35.57
185.8780
6,611.68
35.56
28.4030
1,010.01
35.55
767.5600
27,286.76
35.54
55.7670
1,981.96
35.53
210.0070
7,461.55
35.52
15.1610
538.52
35.51
161.6170
5,739.02
35.50
1,680.0540
59,641.92
35.49
30.1730
1,070.84
35.48
27.2740
967.68
35.47
0.3100
11.00
35.46
47.8710
1,697.51
35.45
26.0440
923.26
35.44
11.3240
401.32
35.43
25.8270
915.05
35.42
10.9070
386.33
35.41
0.3040
10.76
35.40
26.4520
936.40
35.39
39.4680
1,396.77
35.38
3.6300
128.43
35.37
27.8920
986.54
35.36
203.2190
7,185.82
35.35
189.7930
6,709.18
35.34
0.4190
14.81
35.33
5.1030
180.29
35.32
0.5640
19.92
35.31
4.5380
160.24
35.30
0.5210
18.39
35.28
43.5040
1,534.82
35.27
5.6690
199.95
35.26
0.2110
7.44
35.25
0.8040
28.34
35.23
62.7810
2,211.77
35.21
100.6780
3,544.87
35.20
14.3640
505.61
35.19
2.0090
70.70
35.17
88.2950
3,105.34
35.16
1.3310
46.80
35.15
101.2480
3,558.87
35.13
0.7550
26.52
35.12
100.9360
3,544.87
35.10
3.1520
110.64
35.09
17.3660
609.37
35.08
3.0160
105.80
35.07
39.6700
1,391.23
35.05
5.2960
185.62
35.01
0.1480
5.18
35.00
458.8470
16,059.65
34.99
107.0150
3,744.45
34.97
3.0050
105.08
34.96
9.9930
349.36
34.95
0.1650
5.77
34.93
0.4120
14.39
34.91
40.0300
1,397.45
34.90
8.5800
299.44
34.88
0.3740
13.05
34.85
30.1380
1,050.31
34.84
2.5250
87.97
34.83
6.4870
225.94
34.80
1,039.4350
36,172.34
34.78
0.1480
5.15
34.76
9.1240
317.15
34.75
44.6820
1,552.70
34.74
18.9860
659.57
34.73
14.3700
499.07
34.72
107.2650
3,724.24
34.70
10.0430
348.49
34.69
35.0000
1,214.15
34.68
2.8780
99.81
34.67
0.2000
6.93
34.66
25.3620
879.05
34.65
5.9250
205.30
34.63
144.3830
4,999.98
34.62
1.2470
43.17
34.60
40.6930
1,407.98
34.59
5.9560
206.02
34.58
0.7910
27.35
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.7800
130.56
34.53
1.3000
44.89
34.52
1.4210
49.05
34.51
9.8100
338.54
34.50
87.1730
3,007.47
34.48
68.4290
2,359.43
34.47
9.6490
332.60
34.46
6.1300
211.24
34.45
1.3670
47.09
34.44
4.3470
149.71
34.43
40.4080
1,391.25
34.42
0.1600
5.51
34.41
1.2500
43.01
34.40
10.7550
369.97
34.38
0.1480
5.09
34.35
1.6490
56.64
34.33
0.3700
12.70
34.32
1.5870
54.47
34.31
3.0000
102.93
34.30
6.0490
207.48
34.24
1.0100
34.58
34.23
0.1480
5.07
34.22
22.5270
770.87
34.21
1.2590
43.07
34.20
0.5670
19.39
34.19
39.3510
1,345.41
34.18
0.9240
31.58
34.15
6.0040
205.04
34.14
0.2000
6.83
34.12
23.1580
790.15
34.11
14.6770
500.63
34.10
8.5510
291.59
34.09
15.1700
517.15
34.08
200.0000
6,816.00
34.07
2.2310
76.01
34.05
1.4590
49.68
34.03
0.2000
6.81
34.00
143.9600
4,894.64
33.99
0.1550
5.27
33.95
0.1660
5.64
33.92
0.4360
14.79
33.91
1.2130
41.13
33.90
0.1650
5.59
33.89
17.2390
584.23
33.87
0.1560
5.28
33.86
7.3830
249.99
33.83
0.3320
11.23
33.81
41.1490
1,391.25
33.80
95.7570
3,236.59
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
13.3600
451.03
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
0.7120
23.99
33.68
6.1790
208.11
33.66
10.1930
343.10
33.64
3.0000
100.92
33.63
0.1700
5.72
33.61
1.5150
50.92
33.60
154.0330
5,175.51
33.59
0.6530
21.93
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
12.7250
426.80
33.53
0.1710
5.73
33.52
2.0000
67.04
33.51
1.2220
40.95
33.50
368.5910
12,347.80
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.39
0.2000
6.68
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
10.3000
343.30
33.31
8.0000
266.48
33.30
3.3770
112.45
33.29
5.7870
192.65
33.27
0.1660
5.52
33.26
9.9840
332.07
33.25
1.5180
50.47
33.22
9.0000
298.98
33.21
2.5750
85.52
33.20
3.2600
108.23
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
20.1650
668.47
33.13
0.3390
11.23
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
15.2190
503.60
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
1,656.9520
54,679.42
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.90
1.7610
57.94
32.89
42.3000
1,391.25
32.88
183.0160
6,017.57
32.87
0.1850
6.08
32.86
0.2100
6.90
32.80
0.2570
8.43
32.79
3.8730
127.00
32.75
0.2000
6.55
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.70
2.9600
96.79
32.68
0.9740
31.83
32.64
0.2300
7.51
32.62
1.2260
39.99
32.60
5.0000
163.00
32.59
45.6890
1,489.00
32.56
0.1780
5.80
32.55
22.3850
728.63
32.54
38.9450
1,267.27
32.50
110.9630
3,606.30
32.47
0.5190
16.85
32.44
1.0000
32.44
32.43
0.2090
6.78
32.42
0.2640
8.56
32.41
9.4400
305.95
32.40
0.2500
8.10
32.38
10.1850
329.79
32.37
0.7550
24.44
32.31
3.0000
96.93
32.30
27.0990
875.30
32.29
43.0860
1,391.25
32.28
0.2900
9.36
32.27
2.0630
66.57
32.26
0.3400
10.97
32.25
1.4930
48.15
32.22
0.3450
11.12
32.21
1.6520
53.21
32.20
29.5790
952.44
32.18
0.7760
24.97
32.17
3.1080
99.98
32.16
0.1560
5.02
32.11
0.2000
6.42
32.10
24.0050
770.56
32.08
0.2300
7.38
32.07
0.7550
24.21
32.06
20.1850
647.13
32.05
1.0000
32.05
32.04
0.1720
5.51
32.01
3.0760
98.46
32.00
443.7220
14,199.10
31.99
6.2510
199.97
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
0.2640
8.43
31.92
0.6200
19.79
31.90
0.1850
5.90
31.85
0.3760
11.98
31.83
0.1790
5.70
31.81
0.1700
5.41
31.80
1.3190
41.94
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
0.1730
5.49
31.73
0.9760
30.97
31.72
1.0030
31.82
31.70
10.2090
323.63
31.66
473.5140
14,991.45
31.65
2.3690
74.98
31.61
0.1850
5.85
31.60
30.1750
953.53
31.59
3.4120
107.79
31.58
0.2640
8.34
31.57
0.1720
5.43
31.56
0.1840
5.81
31.55
319.1460
10,069.06
31.52
0.2300
7.25
31.50
66.3300
2,089.40
31.48
0.1650
5.19
31.47
2.4470
77.01
31.45
0.7550
23.74
31.44
0.2190
6.89
31.36
0.1700
5.33
31.31
5.1600
161.56
31.30
2.1600
67.61
31.29
5.0000
156.45
31.27
2.1600
67.54
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
56.9220
1,775.97
31.18
0.1850
5.77
31.16
2.0000
62.32
31.15
0.7550
23.52
31.13
0.3350
10.43
31.12
1.0000
31.12
31.10
5.0000
155.50
31.09
20.1610
626.81
31.03
0.2190
6.80
31.01
1.6120
49.99
31.00
866.6890
26,867.36
30.99
0.2320
7.19
30.97
0.2090
6.47
30.96
0.2300
7.12
30.93
0.7000
21.65
30.90
1.4290
44.16
30.84
3.9970
123.27
30.83
0.2000
6.17
30.78
2.0000
61.56
30.75
0.4140
12.73
30.74
0.2640
8.12
30.69
100.1030
3,072.16
30.68
162.9720
4,999.98
30.67
0.5000
15.34
30.66
0.5000
15.33
30.62
3.4840
106.68
30.60
39.3630
1,204.51
30.58
10.6540
325.80
30.55
4.4220
135.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.50
42.3670
1,292.19
30.47
3.5200
107.25
30.45
0.3350
10.20
30.42
1.0460
31.82
30.40
0.2300
6.99
30.39
1.0000
30.39
30.38
8.3040
252.28
30.37
0.5680
17.25
30.30
0.1700
5.15
30.28
1.0000
30.28
30.26
0.4950
14.98
30.25
3,652.9160
110,500.71
30.24
28.2090
853.04
30.23
0.7550
22.82
30.21
22.9590
693.59
30.20
33.7780
1,020.10
30.19
7.5830
228.93
30.16
2.2280
67.20
30.12
166.0020
4,999.98
30.10
14.3220
431.09
30.09
20.0000
601.80
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.1540
34.65
30.01
4,171.1990
125,177.68
30.00
1,936.9670
58,109.01
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.92
1.4230
42.58
29.90
0.2640
7.89
29.87
1,549.2900
46,277.29
29.84
0.2300
6.86
29.81
1.6770
49.99
29.80
4.6640
138.99
29.79
0.2190
6.52
29.78
4,247.8150
126,499.93
29.76
2,834.3970
84,351.65
29.70
0.3360
9.98
29.69
1.0000
29.69
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
10.1070
299.67
29.63
33.7490
999.98
29.61
0.7550
22.36
29.60
128.1700
3,793.83
29.58
0.5370
15.88
29.57
0.8450
24.99
29.55
0.2000
5.91
29.51
0.2090
6.17
29.50
145.0160
4,277.97
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.2190
6.43
29.37
0.4140
12.16
29.35
23.8500
700.00
29.31
154.0080
4,513.97
29.28
0.2300
6.73
29.26
0.1730
5.06
29.21
80.0000
2,336.80
29.20
1.0270
29.99
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
1.0000
29.08
29.06
0.2640
7.67
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
835.7720
24,237.39
28.97
0.2190
6.34
28.96
0.7600
22.01
28.92
0.3810
11.02
28.91
0.2000
5.78
28.88
1.0000
28.88
28.86
1.5280
44.10
28.85
5.5060
158.85
28.82
381.4010
10,991.98
28.81
17.3550
500.00
28.80
5.7370
165.23
28.78
0.2090
6.02
28.75
1.0000
28.75
28.73
0.3830
11.00
28.72
0.2300
6.61
28.70
0.7750
22.24
28.67
1.9200
55.05
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.63
0.3850
11.02
28.60
22.9930
657.60
28.56
2.5350
72.40
28.50
7.0080
199.73
28.49
1.3860
39.49
28.46
0.5270
15.00
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.28
0.7070
19.99
28.27
0.2000
5.65
28.23
0.2640
7.45
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.16
0.2300
6.48
28.14
0.2190
6.16
28.12
0.1810
5.09
28.11
21.4570
603.16
28.10
7.0000
196.70
28.06
0.6150
17.26
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
386.6040
10,824.91
27.90
7.1710
200.07
27.88
10.0000
278.80
27.80
27.9780
777.79
27.78
0.3960
11.00
27.73
0.2190
6.07
27.63
0.2000
5.53
27.60
6.2300
171.95
27.58
0.7760
21.40
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.3010
8.28
27.50
42.2430
1,161.68
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
1.0000
27.30
27.25
1.0000
27.25
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
9.0000
243.90
27.04
0.2300
6.22
27.01
5.2020
140.51
27.00
709.7550
19,163.39
26.99
0.2000
5.40
26.97
0.6390
17.23
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.0000
26.80
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.0000
26.75
26.70
0.2100
5.61
26.62
29.3700
781.83
26.60
1.2090
32.16
26.55
0.2640
7.01
26.51
2.3860
63.25
26.50
175.7640
4,657.75
26.49
0.2190
5.80
26.48
0.2300
6.09
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
1.0710
28.12
26.22
0.3810
9.99
26.20
0.3010
7.89
26.17
0.4140
10.83
26.12
30.6190
799.77
26.11
24.9150
650.53
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
160.0480
4,161.25
25.94
3.8550
100.00
25.92
0.8950
23.20

Recent Trades

Price
Size
Time
35.8200
1.7280
07:10:00
35.8200
5.0430
07:10:00
35.8200
0.3500
07:10:00
35.8200
5.0430
07:10:00
35.8200
13.7520
07:10:00
35.8300
0.2100
07:10:04
35.8300
0.1540
07:10:04
35.8300
3.6000
07:10:04
35.8300
15.6350
07:10:04
35.8300
3.6000
07:10:07
35.8300
0.1830
07:10:07
35.8400
0.1540
07:10:08
35.8500
0.1540
07:10:08
35.8500
0.1650
07:10:08
35.8500
0.1540
07:10:08
35.8500
0.2770
07:10:08
35.8500
3.0130
07:10:08
35.8500
5.2370
07:10:08
35.8500
3.9080
07:10:08
35.8500
3.9830
07:10:08
35.8500
3.8160
07:10:08
35.8500
5.2000
07:10:08
35.8500
14.9520
07:10:08
35.8600
0.1540
07:10:08
35.8500
2.7910
07:10:09
35.8500
0.4380
07:10:14
35.8500
13.5620
07:10:15
35.8500
0.2100
07:10:15
35.8400
0.2100
07:10:15
35.8400
0.2100
07:10:15
35.8400
0.1540
07:10:15
35.8300
0.2100
07:10:16
35.8300
0.1540
07:10:16
35.8500
0.2100
07:10:26
35.8500
0.1540
07:10:26
35.8500
5.6420
07:10:26
35.8500
3.4340
07:10:26
35.8500
1.4950
07:10:26
35.8500
4.5110
07:10:26
35.8500
4.8890
07:10:26
35.8500
2.5160
07:10:26
35.8500
4.4960
07:10:26
35.8500
4.8890
07:10:26
35.8500
4.2370
07:10:26
35.8500
1.5490
07:10:26
35.8400
0.2100
07:10:27
35.8400
0.1800
07:10:27
35.8400
0.1680
07:10:28
35.8300
0.2100
07:10:31
35.8300
0.1540
07:10:31
35.8300
13.6500
07:10:31
35.8300
0.3500
07:10:31
35.8300
13.2440
07:10:31
35.8200
0.2100
07:10:31
35.8200
0.2100
07:10:31
35.8200
0.1540
07:10:31
35.8300
2.2320
07:10:32
35.8500
0.2100
07:10:39
35.8500
0.1540
07:10:39
35.8500
0.0940
07:10:39
35.8300
0.2950
07:10:44
35.8400
0.2100
07:10:44
35.8400
3.4270
07:10:44
35.8400
1.0280
07:10:52
35.8400
5.4410
07:10:52
35.8400
2.2320
07:10:52
35.8200
0.1540
07:10:57
35.8100
0.2100
07:10:58
35.8100
0.1530
07:10:58
35.8100
0.0010
07:10:58
35.8000
0.2100
07:11:00
35.8000
0.2100
07:11:00
35.8000
0.1540
07:11:00
35.7900
0.2100
07:11:00
35.7900
0.1540
07:11:00
35.7900
0.1540
07:11:00
35.7900
3.9200
07:11:00
35.7900
0.1540
07:11:00
35.7900
2.8980
07:11:00
35.7800
0.2100
07:11:02
35.7800
0.2100
07:11:02
35.7800
0.1540
07:11:02
35.7700
0.2100
07:11:03
35.7700
0.1540
07:11:03
35.7600
0.1540
07:11:03
35.7600
1.1030
07:11:03
35.7500
0.1540
07:11:06
35.7500
0.5570
07:11:06
35.7500
0.0310
07:11:06
35.7400
0.1540
07:11:13
35.7400
13.0840
07:11:13
35.7400
0.2100
07:11:18
35.7600
1.0890
07:11:21
35.7600
1.0890
07:11:21
35.7600
5.9020
07:11:24
35.7600
0.1540
07:11:24
35.7500
7.8880
07:11:27
35.7500
2.7840
07:11:27
35.7500
24.1310
07:11:27
35.7500
0.2100
07:11:27

Login to View your open Positions

Login Now