System Initializing

.

Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.40
Open 30.68000000
Low 29.75000000
High 31.02000000
Vol 104,650
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
37.20
0.4780
17.78
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.11
3.7310
138.46
37.10
2.4800
92.01
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.4150
1,645.58
37.04
3.0280
112.16
37.03
0.2050
7.59
37.02
1.0000
37.02
37.01
0.2500
9.25
37.00
663.8350
24,561.90
36.99
2.5310
93.62
36.98
0.1400
5.18
36.97
1.6720
61.81
36.95
5.9820
221.03
36.92
0.1830
6.76
36.90
3.3800
124.72
36.89
0.9550
35.23
36.88
90.4830
3,337.01
36.84
4.6110
169.87
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.6070
132.56
36.74
2.7320
100.37
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.61
0.2950
10.80
36.60
4.8030
175.79
36.59
0.4880
17.86
36.57
1.4450
52.84
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.3650
13.33
36.50
27.2930
996.19
36.47
3.7310
136.07
36.46
0.5580
20.34
36.45
0.1630
5.94
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
3.8950
141.78
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.30
3.1380
113.91
36.26
3.8240
138.66
36.25
4.8840
177.05
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
0.1970
7.13
36.19
2.9970
108.46
36.15
0.3500
12.65
36.13
0.4140
14.96
36.10
13.5040
487.49
36.08
0.1610
5.81
36.07
0.4990
18.00
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.01
0.5160
18.58
36.00
382.3420
13,764.31
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.5580
20.05
35.93
0.2050
7.37
35.92
1.4240
51.15
35.90
106.1350
3,810.25
35.89
2.3830
85.53
35.88
1.1570
41.51
35.87
0.1440
5.17
35.86
1.3490
48.38
35.85
0.5600
20.08
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
3.9960
143.06
35.77
0.9290
33.23
35.76
0.1830
6.54
35.75
3.0520
109.11
35.74
1.1600
41.46
35.72
39.8870
1,424.76
35.71
0.1630
5.82
35.69
0.1450
5.18
35.68
16.6660
594.64
35.67
1.6780
59.85
35.65
6.6720
237.86
35.64
0.5490
19.57
35.63
1.6770
59.75
35.62
0.8900
31.70
35.60
15.7660
561.27
35.59
0.1610
5.73
35.57
0.3000
10.67
35.56
0.4580
16.29
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
92.6180
3,287.94
35.46
3.3950
120.39
35.45
3.0700
108.83
35.43
0.5580
19.77
35.42
0.1630
5.77
35.41
0.1460
5.17
35.40
1.4530
51.44
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
2.9970
105.94
35.34
34.2890
1,211.77
35.32
0.1470
5.19
35.31
313.4150
11,066.68
35.30
38.2600
1,350.58
35.27
0.1630
5.75
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.22
0.6300
22.19
35.20
130.2220
4,583.81
35.19
2.0060
70.59
35.18
79.8970
2,810.78
35.15
0.1790
6.29
35.13
0.1630
5.73
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
82.4570
2,894.24
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.01
1.0260
35.92
35.00
1,290.6020
45,171.07
34.99
202.9030
7,099.58
34.98
1.1070
38.72
34.97
0.1900
6.64
34.96
0.4000
13.98
34.95
2.9430
102.86
34.94
0.1440
5.03
34.92
0.7370
25.74
34.90
11.9990
418.77
34.88
0.7150
24.94
34.87
0.4560
15.90
34.86
0.1750
6.10
34.85
8.0900
281.94
34.84
14.7760
514.80
34.83
0.1490
5.19
34.82
0.6270
21.83
34.81
1.6780
58.41
34.80
9.3280
324.61
34.79
1.4660
51.00
34.77
89.4230
3,109.24
34.76
1.1330
39.38
34.75
44.6790
1,552.60
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.2030
41.76
34.70
39.8720
1,383.56
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.1850
6.41
34.64
5.9580
206.39
34.62
0.1790
6.20
34.61
0.1610
5.57
34.60
142.5800
4,933.27
34.58
0.4000
13.83
34.56
96.3030
3,328.23
34.55
8.6080
297.41
34.54
28.6150
988.36
34.53
1.6780
57.94
34.52
0.3000
10.36
34.51
0.5670
19.57
34.50
100.0730
3,452.52
34.48
330.5550
11,397.54
34.47
2.3770
81.94
34.46
1.1340
39.08
34.45
2.5500
87.85
34.44
1.0320
35.54
34.43
95.5790
3,290.78
34.42
0.1630
5.61
34.40
3.5290
121.40
34.39
2.3860
82.05
34.36
0.1610
5.53
34.34
4.9950
171.53
34.32
0.1790
6.14
34.28
0.1630
5.59
34.26
2.2020
75.44
34.25
3.4400
117.82
34.23
0.3000
10.27
34.22
0.9770
33.43
34.21
53.3390
1,824.73
34.20
106.5530
3,644.11
34.18
90.1880
3,082.63
34.17
1.6620
56.79
34.16
1.4120
48.23
34.14
0.7360
25.13
34.13
0.1490
5.09
34.12
43.7570
1,492.99
34.10
4.5590
155.46
34.09
0.1830
6.24
34.08
2.7850
94.91
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.03
0.1790
6.09
34.02
5.8800
200.04
34.01
32.4900
1,104.98
34.00
852.8430
28,996.66
33.99
1,497.1330
50,887.55
33.98
32.8560
1,116.45
33.97
0.8050
27.35
33.95
0.9570
32.49
33.90
155.4230
5,268.84
33.89
0.9180
31.11
33.88
0.3400
11.52
33.87
0.1890
6.40
33.86
0.1630
5.52
33.84
1.8990
64.26
33.81
41.1490
1,391.25
33.80
22.9300
775.03
33.78
0.1790
6.05
33.77
0.5790
19.55
33.75
4.3450
146.64
33.74
0.1820
6.14
33.73
0.9840
33.19
33.72
19.6760
663.47
33.71
2.0760
69.98
33.70
31.3780
1,057.44
33.69
34.5460
1,163.85
33.68
22.2710
750.09
33.67
1.2220
41.14
33.66
2.1240
71.49
33.65
0.1790
6.02
33.63
8.4320
283.57
33.60
2.4440
82.12
33.59
2.1620
72.62
33.58
14.6790
492.92
33.57
1.6780
56.33
33.55
2.1690
72.77
33.51
3.4020
114.00
33.50
195.4630
6,548.01
33.49
1.2270
41.09
33.48
0.8050
26.95
33.45
100.1630
3,350.45
33.44
1.6780
56.11
33.43
0.1790
5.98
33.41
16.4360
549.13
33.40
8.0310
268.24
33.39
0.1610
5.38
33.37
0.8080
26.96
33.36
0.4400
14.68
33.33
3.2530
108.42
33.31
0.1630
5.43
33.30
71.6230
2,385.05
33.29
34.1500
1,136.85
33.28
0.1790
5.96
33.27
0.1510
5.02
33.26
65.8250
2,189.34
33.25
6.0910
202.53
33.24
1.0510
34.94
33.23
4.3640
145.02
33.22
0.3980
13.22
33.21
32.2830
1,072.12
33.20
105.1430
3,490.75
33.19
42.3000
1,403.94
33.18
132.9100
4,409.95
33.17
1.6780
55.66
33.16
20.0000
663.20
33.15
37.2270
1,234.08
33.14
0.1610
5.34
33.13
0.1790
5.93
33.12
0.1790
5.93
33.11
5.1560
170.72
33.10
130.1950
4,309.45
33.08
0.1520
5.03
33.06
63.9340
2,113.66
33.05
0.5920
19.57
33.04
19.4690
643.26
33.03
45.1200
1,490.31
33.02
7.6720
253.33
33.01
15.3300
506.04
33.00
655.3210
21,625.59
32.99
20.5640
678.41
32.98
30.1190
993.32
32.97
8.6260
284.40
32.95
8.3730
275.89
32.94
372.2200
12,260.93
32.93
0.7030
23.15
32.91
0.3420
11.26
32.90
8.3550
274.88
32.89
45.2440
1,488.08
32.87
2.6600
87.43
32.86
1.1580
38.05
32.85
0.1690
5.55
32.84
14.3370
470.83
32.83
411.8170
13,519.95
32.80
48.4440
1,588.96
32.78
849.7660
27,855.33
32.77
1.8410
60.33
32.76
0.4290
14.05
32.75
4.0580
132.90
32.73
0.3980
13.03
32.71
16.8180
550.12
32.70
36.0410
1,178.54
32.69
0.7770
25.40
32.68
0.3710
12.12
32.65
0.3660
11.95
32.64
2.0000
65.28
32.62
0.1890
6.17
32.61
0.4000
13.04
32.60
37.6480
1,227.32
32.59
0.2950
9.61
32.58
17.3240
564.42
32.57
0.2510
8.18
32.56
0.1860
6.06
32.55
10.1680
330.97
32.54
0.1790
5.82
32.52
1.0000
32.52
32.51
3.2630
106.08
32.50
782.9300
25,445.23
32.49
163.5630
5,314.16
32.47
33.3200
1,081.90
32.46
0.1790
5.81
32.45
39.1330
1,269.87
32.42
0.1550
5.03
32.41
0.1610
5.22
32.40
131.3440
4,255.55
32.39
0.9630
31.19
32.38
3.6380
117.80
32.37
1.8410
59.59
32.36
30.0000
970.80
32.34
1.4920
48.25
32.33
0.5230
16.91
32.32
14.1580
457.59
32.31
0.3690
11.92
32.30
34.8660
1,126.17
32.27
1.0860
35.05
32.26
1.3890
44.81
32.25
6.4890
209.27
32.24
2.0200
65.12
32.22
2.6600
85.71
32.20
1.6260
52.36
32.19
14.1580
455.75
32.18
0.1610
5.18
32.17
0.3480
11.20
32.16
0.4110
13.22
32.15
31.1900
1,002.76
32.14
0.1740
5.59
32.12
0.1860
5.97
32.11
5.0090
160.84
32.09
0.1790
5.74
32.08
0.2110
6.77
32.07
0.2510
8.05
32.06
16.8180
539.19
32.05
0.7560
24.23
32.04
0.1720
5.51
32.02
1.2560
40.22
32.01
1.4950
47.85
32.00
290.3820
9,292.22
31.99
7.8420
250.87
31.98
2.0240
64.73
31.94
0.1790
5.72
31.93
14.3230
457.33
31.92
0.1610
5.14
31.91
0.2560
8.17
31.90
7.1510
228.12
31.87
1.3110
41.78
31.86
33.5640
1,069.35
31.85
0.1630
5.19
31.84
2.8070
89.37
31.83
1.0670
33.96
31.82
0.8230
26.19
31.80
118.4150
3,765.60
31.79
0.5770
18.34
31.77
0.9650
30.66
31.76
3.6420
115.67
31.75
4.9820
158.18
31.73
4.4590
141.48
31.72
0.3420
10.85
31.70
709.4290
22,488.90
31.67
14.3190
453.48
31.66
0.2950
9.34
31.65
0.5670
17.95
31.64
5.8050
183.67
31.63
0.1590
5.03
31.62
0.8660
27.38
31.60
29.3800
928.41
31.59
41.6500
1,315.72
31.57
0.1790
5.65
31.56
0.2050
6.47
31.55
7.6910
242.65
31.54
15.1590
478.11
31.53
2.8060
88.47
31.52
4.5470
143.32
31.51
1.0930
34.44
31.50
15.3990
485.07
31.47
2.2750
71.59
31.46
0.1630
5.13
31.45
11.4090
358.81
31.44
10.0000
314.40
31.43
0.3510
11.03
31.42
0.1790
5.62
31.41
14.1580
444.70
31.40
1.0010
31.43
31.39
0.1650
5.18
31.38
4.7890
150.28
31.37
0.6560
20.58
31.36
20.2730
635.76
31.35
76.4520
2,396.77
31.33
10.3280
323.58
31.32
50.9740
1,596.51
31.30
13.8740
434.26
31.28
15.6300
488.91
31.27
2.2520
70.42
31.26
32.8370
1,026.48
31.25
41.9460
1,310.81
31.22
19.6030
612.01
31.21
0.3420
10.67
31.20
80.6850
2,517.37
31.16
326.1850
10,163.92
31.15
14.1580
441.02
31.14
1.0010
31.17
31.13
0.1890
5.88
31.12
0.6500
20.23
31.11
134.8670
4,195.71
31.10
35.0000
1,088.50
31.09
1.6780
52.17
31.08
0.1630
5.07
31.06
0.3200
9.94
31.05
0.1790
5.56
31.04
1.2100
37.56
31.03
333.1920
10,338.95
31.02
14.1580
439.18
31.01
31.2250
968.29
31.00
257.5180
7,983.06
30.99
0.3290
10.20
30.98
36.6730
1,136.13
30.97
2.0400
63.18
30.96
15.1850
470.13
30.95
5.4870
169.82
30.94
1.5520
48.02
30.90
164.7700
5,091.39
30.89
14.1580
437.34
30.88
1.0010
30.91
30.87
0.4750
14.66
30.86
0.5840
18.02
30.85
11.0000
339.35
30.84
1.6780
51.75
30.83
226.4730
6,982.16
30.82
49.0510
1,511.75
30.81
180.3440
5,556.40
30.80
45.0470
1,387.45
30.79
7.1650
220.61
30.78
230.2980
7,088.57
30.77
8.3320
256.38
30.76
33.5430
1,031.78
30.75
88.7940
2,730.42
30.74
51.1490
1,572.32
30.73
287.6550
8,839.64
30.72
279.3420
8,581.39
30.71
8.5650
263.03
30.70
42.4930
1,304.54
30.69
363.2700
11,148.76
30.68
263.3890
8,080.77
30.67
104.3550
3,200.57
30.66
95.7560
2,935.88
30.65
313.5970
9,611.75
30.64
113.3590
3,473.32
30.63
284.4000
8,711.17
30.62
20.1110
615.80
30.61
289.9600
8,875.68
30.60
435.4110
13,323.58
30.59
46.2320
1,414.24
30.58
367.8370
11,248.46
30.57
273.6470
8,365.39
30.56
55.5500
1,697.61
30.55
32.9340
1,006.13
30.54
557.9090
17,038.54
30.53
4.4990
137.35
30.52
81.9380
2,500.75
30.51
425.6080
12,985.30
30.50
1,045.8810
31,899.37
30.49
593.9180
18,108.56
30.48
429.8600
13,102.13
30.47
435.2200
13,261.15
30.46
317.8640
9,682.14
30.45
106.1630
3,232.66
30.44
14.3280
436.14
30.40
30.42
137.2120
4,173.99
30.41
309.6980
9,417.92
30.40
167.7400
5,099.30
30.39
160.3680
4,873.58
30.38
334.5760
10,164.42
30.37
294.1500
8,933.34
30.36
395.7850
12,016.03
30.35
276.3250
8,386.46
30.34
10.3210
313.14
30.33
89.9150
2,727.12
30.32
273.6480
8,297.01
30.31
247.6600
7,506.57
30.30
163.6750
4,959.35
30.29
468.8740
14,202.19
30.28
304.2960
9,214.08
30.27
325.8620
9,863.84
30.26
49.2880
1,491.45
30.25
712.6010
21,556.18
30.24
151.8310
4,591.37
30.23
343.1810
10,374.36
30.22
386.3870
11,676.62
30.21
451.9070
13,652.11
30.20
49.2940
1,488.68
30.19
656.9790
19,834.20
30.18
230.5470
6,957.91
30.17
82.3080
2,483.23
30.16
273.4010
8,245.77
30.15
67.8340
2,045.20
30.14
291.1050
8,773.90
30.13
561.0210
16,903.56
30.12
50.5170
1,521.57
30.11
64.9110
1,954.47
30.10
345.7600
10,407.38
30.09
250.2510
7,530.05
30.08
185.3000
5,573.82
30.07
318.1590
9,567.04
30.05
12.7190
382.21
30.04
324.6340
9,752.01
30.03
3.3650
101.05
30.02
7.1860
215.72
30.01
41.8250
1,255.17
30.00
38.5740
1,157.22
29.99
5.0470
151.36
29.98
59.1730
1,774.01
29.96
3.3710
101.00
29.95
241.4110
7,230.26
29.94
3.3730
100.99
29.93
3.9600
118.52
29.92
42.7480
1,279.02
29.91
3.3770
101.01
29.90
3.3780
101.00
29.89
41.8480
1,250.84
29.88
46.3250
1,384.19
29.87
3.8730
115.69
29.86
56.1510
1,676.67
29.85
3.3840
101.01
29.84
13.4200
400.45
29.83
45.0320
1,343.30
29.82
4.3480
129.66
29.81
6.6960
199.61
29.80
29.3130
873.53
29.79
0.4060
12.09
29.78
1,011.2170
30,114.04
29.77
0.5580
16.61
29.76
474.3470
14,116.57
29.75
46.2770
1,376.74
29.73
14.1580
420.92
29.72
43.6430
1,297.07
29.71
84.3540
2,506.16
29.70
75.1030
2,230.56
29.69
50.7840
1,507.78
29.68
100.5960
2,985.69
29.67
10.0490
298.15
29.66
28.3260
840.15
29.65
100.8280
2,989.55
29.64
3.8940
115.42
29.63
0.1790
5.30
29.62
6.4980
192.47
29.61
57.0280
1,688.60
29.60
146.0740
4,323.79
29.59
1.1150
32.99
29.58
23.5290
695.99
29.57
158.3850
4,683.44
29.56
11.1990
331.04
29.55
7.7060
227.71
29.54
3.9960
118.04
29.52
390.2080
11,518.94
29.51
10.1460
299.41
29.50
241.7620
7,131.98
29.49
4.1180
121.44
29.48
4.8770
143.77
29.47
18.9930
559.72
29.46
0.6780
19.97
29.45
101.1280
2,978.22
29.44
0.9030
26.58
29.43
2.6060
76.69
29.42
1.5570
45.81
29.41
0.5090
14.97
29.40
92.1880
2,710.33
29.39
0.7390
21.72
29.37
1.4260
41.88
29.36
10.0000
293.60
29.35
14.3710
421.79
29.34
16.0690
471.46
29.32
23.0400
675.53
29.31
0.1740
5.10
29.30
143.5710
4,206.63
29.29
1.0010
29.32
29.28
0.8320
24.36
29.27
175.1130
5,125.56
29.26
47.3810
1,386.37
29.25
2.5720
75.23
29.24
0.8630
25.23
29.22
2.7250
79.62
29.21
109.4390
3,196.71
29.20
45.7860
1,336.95
29.19
1.7980
52.48
29.18
1.2140
35.42
29.17
7.4040
215.97
29.16
1.1760
34.29
29.15
7.5250
219.35
29.13
1.6730
48.73
29.12
0.1720
5.01
29.11
0.1790
5.21
29.10
69.2320
2,014.65
29.08
15.1580
440.79
29.06
1.6000
46.50
29.05
0.6180
17.95
29.04
0.1790
5.20
29.03
2.0510
59.54
29.02
3.7350
108.39
29.01
1.7840
51.75
29.00
398.9890
11,570.68
28.99
1.0820
31.37
28.96
0.1790
5.18
28.95
15.2710
442.10
28.93
0.5000
14.47
28.92
1.3660
39.50
28.91
0.2580
7.46
28.90
13.9680
403.68
28.89
0.1790
5.17
28.88
4.5440
131.23
28.87
11.2010
323.37
28.86
1.1860
34.23
28.84
1.2080
34.84
28.83
0.1830
5.28
28.82
14.1580
408.03
28.81
1.4190
40.88
28.80
24.5180
706.12
28.78
0.3660
10.53
28.77
1.4620
42.06
28.76
1.2480
35.89
28.75
3.3890
97.43
28.74
0.7370
21.18
28.73
1.7630
50.65
28.72
0.1830
5.26
28.71
0.5000
14.36
28.70
1.9590
56.22
28.69
15.7510
451.90
28.67
0.1790
5.13
28.66
1.3690
39.24
28.64
69.8320
1,999.99
28.63
1.8390
52.65
28.62
1.4010
40.10
28.61
0.2360
6.75
28.60
24.5180
701.21
28.59
1.7960
51.35
28.58
0.2840
8.12
28.56
14.1580
404.35
28.55
2.0960
59.84
28.52
1.6770
47.83
28.51
1.6100
45.90
28.50
115.6870
3,297.08
28.49
3.5100
100.00
28.48
1.7170
48.90
28.46
1.1400
32.44
28.44
1.7430
49.57
28.43
14.1580
402.51
28.41
1.5960
45.34
28.40
2.2130
62.85
28.37
3.1200
88.51
28.35
1.0000
28.35
28.33
2.1930
62.13
28.32
0.3530
10.00
28.31
0.2170
6.14
28.30
35.8530
1,014.64
28.29
0.4870
13.78
28.28
1.7350
49.07
28.26
37.1140
1,048.84
28.25
8.3250
235.18
28.24
1.0010
28.27
28.23
0.5580
15.75
28.22
1.9410
54.78
28.21
80.0000
2,256.80
28.20
4.5190
127.44
28.19
1.7950
50.60
28.18
0.2950
8.31
28.17
19.1580
539.68
28.16
0.2070
5.83
28.15
1.8290
51.49
28.14
0.1790
5.04
28.13
1.1650
32.77
28.12
0.1810
5.09
28.11
22.8630
642.68
28.10
11.6860
328.38
28.08
1.8950
53.21
28.07
0.1790
5.02
28.06
0.8190
22.98
28.05
0.4140
11.61
28.04
16.0870
451.08
28.02
0.2140
6.00
28.01
2.9880
83.69
28.00
502.2850
14,063.98
27.97
1.9970
55.86
27.94
0.2930
8.19
27.93
2.9260
81.72
27.91
14.1580
395.15
27.90
12.3830
345.49
27.88
10.1900
284.10
27.87
0.1900
5.30
27.86
13.0160
362.63
27.85
7.0000
194.95
27.84
3.0720
85.52
27.82
38.0780
1,059.33
27.80
6.0900
169.30
27.79
2.1670
60.22
27.78
14.5540
404.31
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
4.5980
127.59
27.73
0.3680
10.20
27.72
0.5580
15.47
27.71
2.2360
61.96
27.69
0.2210
6.12
27.68
2.2700
62.83
27.66
26.6580
737.36
27.65
14.1580
391.47
27.64
2.3050
63.71
27.60
6.5530
180.86
27.57
2.3750
65.48
27.55
0.1990
5.48
27.53
2.4100
66.35
27.52
14.1580
389.63
27.51
0.3010
8.28
27.50
29.4650
810.29
27.46
2.4800
68.10
27.45
1.0000
27.45
27.42
3.9210
107.51
27.41
1.2100
33.17
27.40
0.4000
10.96
27.39
17.9080
490.50
27.38
0.2950
8.08
27.36
0.5860
16.03
27.35
3.3860
92.61
27.34
5.4270
148.37
27.33
10.9830
300.17
27.31
2.6210
71.58
27.30
101.1840
2,762.32
27.29
0.8000
21.83
27.28
3.1400
85.66
27.26
14.9620
407.86
27.25
12.9750
353.57
27.24
2.6920
73.33
27.21
80.0000
2,176.80
27.20
388.8480
10,576.67
27.18
0.2050
5.57
27.17
2.7640
75.10
27.16
0.5000
13.58
27.15
8.5520
232.19
27.13
16.9580
460.07
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.5030
609.83
27.09
2.8370
76.85
27.06
2.8720
77.72
27.05
0.3000
8.12
27.02
3.6500
98.62
27.01
1.5000
40.52
27.00
482.9460
13,039.54
26.99
2.9440
79.46
26.97
0.6390
17.23
26.95
2.9810
80.34
26.91
3.0180
81.21
26.88
35.8010
962.33
26.84
140.6130
3,774.05
26.82
0.3720
9.98
26.80
26.7870
717.89
26.78
0.4140
11.09
26.77
3.1650
84.73
26.76
2.3680
63.37
26.75
3.4020
91.00
26.73
3.2020
85.59
26.70
0.2100
5.61
26.69
3.7980
101.37
26.66
3.2760
87.34
26.62
31.3840
835.44
26.61
0.3070
8.17
26.60
5.5260
146.99
26.59
0.2950
7.84
26.58
3.6320
96.54
26.55
3.3880
89.95
26.51
3.9270
104.10
26.50
129.4410
3,430.19
26.48
3.4630
91.70
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
6.1300
162.02
26.40
0.2130
5.62
26.38
434.7610
11,469.00
26.35
1.0000
26.35
26.34
0.1900
5.00
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.9720
25.44
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
217.3320
5,650.63
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.85
20.3420
525.84
25.83
0.2950
7.62
25.81
5.9860
154.50
25.80
14.4170
371.96
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
2.7080
69.49
25.64
0.5460
14.00
25.60
5.5300
141.57
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.43
1.1680
29.70
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.28
10.5630
267.03
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.5560
896.01
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.14
0.5580
14.03
25.11
1.0250
25.74
25.10
14.2130
356.75
25.09
0.2950
7.40
25.01
3.2270
80.71
25.00
793.7490
19,843.73
24.91
1.0180
25.36
24.90
10.0400
250.00
24.83
20.1360
499.98
24.80
21.2130
526.08
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.63
0.8900
21.92
24.60
82.3000
2,024.58
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
1.8160
44.49
24.40
3.2130
78.40
24.37
0.2950
7.19
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.12
0.5580
13.46
24.10
100.3530
2,418.51
24.04
3.8280
92.03
24.01
1.3330
32.01
24.00
726.7210
17,441.30
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.90
1.0490
25.07
23.88
0.2100
5.01
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.67
0.2950
6.98
23.66
13.5240
319.98
23.64
6.8620
162.22
23.60
2.6780
63.20
23.58
0.3450
8.14
23.55
17.0000
400.35
23.53
8.1260
191.20
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
12.7460
299.53
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.36
587.9970
13,735.61
23.35
0.4300
10.04
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.17
2.1570
49.98
23.12
577.9620
13,362.48
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.09
0.5580
12.88
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
238.9840
5,496.63
22.94
0.3540
8.12
22.88
582.8290
13,335.13
22.86
5.8180
133.00
22.81
67.1760
1,532.28
22.80
34.5000
786.60
22.79
2.0000
45.58
22.77
8.6190
196.25
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.58
929.3240
20,984.14
22.57
0.5580
12.59
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
4.0430
90.97
22.47
20.9440
470.61
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.35
38.0000
849.30
22.34
0.2950
6.59
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
0.6000
13.31
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.06
0.5580
12.31
22.01
97.8670
2,154.05
22.00
159.0720
3,499.58
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.3740
116.67
21.70
0.2950
6.40
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.65
2.2970
49.73
21.60
1.0000
21.60
21.55
0.5580
12.02
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70

Recent Trades

Price
Size
Time
30.3100
0.2480
23:26:00
30.3300
1.8780
23:26:02
30.3300
1.8780
23:26:02
30.3300
0.0690
23:26:02
30.3300
0.2480
23:26:02
30.3300
6.0880
23:26:02
30.3300
1.8780
23:26:02
30.3300
3.9730
23:26:02
30.3300
0.1980
23:26:05
30.3200
3.8790
23:26:42
30.3200
3.8570
23:26:42
30.3200
1.0990
23:26:47
30.3200
12.9010
23:27:12
30.3200
0.2480
23:27:12
30.3200
3.8250
23:27:12
30.3200
9.1430
23:27:12
30.3200
37.6550
23:27:12
30.3300
8.3650
23:27:12
30.3300
3.8250
23:27:12
30.3300
0.2480
23:27:12
30.3300
0.2480
23:27:12
30.3300
11.2500
23:27:12
30.3300
73.1680
23:27:12
30.3400
0.2480
23:27:12
30.3400
3.8250
23:27:12
30.3400
0.2480
23:27:12
30.3400
269.3270
23:27:12
30.3400
18.0680
23:27:12
30.3400
33.2380
23:27:12
30.3200
0.6910
23:27:12
30.3200
0.6910
23:27:12
30.3300
0.3180
23:27:27
30.3300
2.2490
23:27:42
30.3300
3.8250
23:27:48
30.3400
0.5930
23:27:56
30.3300
3.8250
23:28:19
30.3200
3.6280
23:28:24
30.3300
14.0000
23:28:31
30.3400
3.8250
23:28:31
30.3400
2.6010
23:28:31
30.3500
8.1960
23:28:31
30.3600
0.2480
23:28:31
30.3600
0.2480
23:28:31
30.3600
0.1820
23:28:31
30.3700
1.1260
23:28:31
30.3600
0.1820
23:28:31
30.3500
0.1870
23:28:59
30.3400
3.8250
23:28:59
30.3400
0.2480
23:28:59
30.3400
0.2480
23:28:59
30.3400
6.3210
23:28:59
30.3400
3.8250
23:29:07
30.3400
6.0050
23:29:10
30.3300
3.8250
23:29:40
30.3700
9.8810
23:30:08
30.3800
0.1790
23:30:18
30.3800
0.2140
23:30:18
30.3800
6.0290
23:30:18
30.3800
3.8210
23:30:24
30.3800
3.8250
23:30:48
30.3800
4.3890
23:30:48
30.3800
0.4880
23:31:06
30.4000
3.8250
23:31:15
30.4000
0.2470
23:31:15
30.3900
14.8550
23:31:30
30.3900
31.3660
23:31:30
30.4000
3.8250
23:31:35
30.4000
10.4970
23:31:35
30.4200
3.8250
23:32:02
30.4200
0.2470
23:32:02
30.4200
5.3510
23:32:02
30.4200
4.9400
23:32:02
30.4200
0.2470
23:32:02
30.4200
2.7120
23:32:02
30.4200
2.9650
23:32:02
30.4300
0.2470
23:32:02
30.4300
0.2470
23:32:02
30.4300
7.2650
23:32:02
30.4400
1.0880
23:32:05
30.4500
0.1790
23:32:08
30.4600
0.6620
23:32:11
30.4600
13.3430
23:32:12
30.4700
15.9540
23:32:12
30.4700
102.9650
23:32:12
30.4700
1.6780
23:32:12
30.4800
0.3670
23:32:12
30.4800
0.2350
23:32:12
30.4800
0.3990
23:32:12
30.4800
0.1700
23:32:12
30.4800
0.1830
23:32:12
30.4800
3.8250
23:32:12
30.4800
0.1810
23:32:12
30.4800
0.2470
23:32:12
30.4800
0.2470
23:32:12
30.4900
0.2480
23:32:12
30.4900
15.7060
23:32:12
30.4900
0.1810
23:32:12
30.4900
14.1110
23:32:12
30.4900
1.8430
23:32:12
30.4500
1.2210
23:32:15

Login to View your open Positions

Login Now