English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.39
Open
31.41000000
Low
30.68000000
High
31.67000000
Vol
67,722
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.03
4.0340
153.41
38.02
0.7800
29.66
38.01
2.7760
105.52
38.00
354.1680
13,458.38
37.99
0.1320
5.01
37.97
0.3310
12.57
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.2480
13,267.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
560.1390
20,725.14
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
52.8690
1,929.72
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.0010
108.79
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
311.4490
11,212.16
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
34.3280
1,225.17
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
199.2320
7,072.74
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.7470
1,191.27
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.24
1.5350
54.09
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
13.4450
470.98
35.01
3.3450
117.11
35.00
2,848.3450
99,692.08
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
44.2330
1,545.94
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
6.5750
227.89
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
103.9260
3,585.45
34.48
0.4410
15.21
34.47
2.6320
90.73
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.7710
163.88
34.33
163.6090
5,616.70
34.32
0.7790
26.74
34.30
65.8960
2,260.23
34.29
2.4060
82.50
34.28
1.3100
44.91
34.27
5.0000
171.35
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
39.1740
1,339.75
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.11
2.4200
82.55
34.10
3.1770
108.34
34.09
0.5450
18.58
34.08
91.4740
3,117.43
34.05
0.7530
25.64
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
160.7130
5,464.24
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
50.0000
1,698.00
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
0.2000
6.79
33.92
2.8060
95.18
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
3.0970
104.86
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
12.5510
424.22
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.4360
4,732.69
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
168.4180
5,667.27
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
273.0350
9,146.67
33.49
2.2990
76.99
33.48
2.4790
83.00
33.47
0.4140
13.86
33.46
30.0000
1,003.80
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
33.8600
1,130.92
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.7290
57.49
33.24
0.2460
8.18
33.23
2.4990
83.04
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
30.2520
1,000.74
33.05
15.6760
518.09
33.03
0.1850
6.11
33.02
1.6470
54.38
33.01
20.6640
682.12
33.00
187.6530
6,192.55
32.99
1.3160
43.41
32.98
0.1600
5.28
32.97
0.1600
5.28
32.96
0.6010
19.81
32.95
0.9340
30.78
32.94
12.7420
419.72
32.93
7.8600
258.83
32.92
32.8050
1,079.94
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.9220
30.29
32.84
1.1130
36.55
32.83
0.3050
10.01
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
34.3000
1,125.04
32.78
0.2900
9.51
32.77
130.5940
4,279.57
32.75
4.1380
135.52
32.73
0.6740
22.06
32.72
0.6310
20.65
32.71
0.4750
15.54
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
0.3210
10.49
32.66
0.4410
14.40
32.64
0.2900
9.47
32.63
5.0000
163.15
32.60
240.4260
7,837.89
32.58
0.6250
20.36
32.57
0.9220
30.03
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
71.1690
2,312.99
32.47
15.5920
506.27
32.46
31.0020
1,006.32
32.45
158.0930
5,130.12
32.44
8.4660
274.64
32.43
0.9590
31.10
32.41
2.1200
68.71
32.40
1.6630
53.88
32.38
0.1850
5.99
32.37
3.6190
117.15
32.36
0.9860
31.91
32.35
3.1170
100.83
32.34
19.2960
624.03
32.33
16.7070
540.14
32.32
0.4500
14.54
32.30
2.7820
89.86
32.29
0.2900
9.36
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
34.0300
1,097.47
32.24
94.2560
3,038.81
32.22
0.4750
15.30
32.21
0.9860
31.76
32.20
182.8150
5,886.64
32.18
0.1680
5.41
32.17
0.2510
8.07
32.15
0.6550
21.06
32.14
0.4600
14.78
32.10
378.5250
12,150.65
32.09
4.8830
156.70
32.08
0.5470
17.55
32.07
1.3800
44.26
32.06
1.3140
42.13
32.04
0.1720
5.51
32.03
0.8780
28.12
32.02
0.9920
31.76
32.01
0.2900
9.28
32.00
2,259.2150
72,294.88
31.99
10.2390
327.55
31.98
10.3380
330.61
31.97
3.3480
107.04
31.96
0.2530
8.09
31.94
0.2900
9.26
31.93
0.8590
27.43
31.92
37.1030
1,184.33
31.90
1.9940
63.61
31.89
37.5460
1,197.34
31.88
0.2390
7.62
31.87
0.2900
9.24
31.86
6.8250
217.44
31.85
4.6350
147.62
31.84
0.8830
28.11
31.83
1.1770
37.46
31.82
4.2470
135.14
31.81
45.6200
1,451.17
31.80
12.3310
392.13
31.79
377.0910
11,987.72
31.78
0.2400
7.63
31.77
2.1710
68.97
31.76
58.6570
1,862.95
31.75
59.6790
1,894.81
31.74
175.8300
5,580.84
31.73
67.9030
2,154.56
31.72
58.2010
1,846.14
31.71
0.6320
20.04
31.70
3,266.9520
103,562.38
31.69
150.0240
4,754.26
31.68
3.6890
116.87
31.67
162.6270
5,150.40
31.66
1.6000
50.66
31.65
60.7110
1,921.50
31.64
62.0940
1,964.65
31.63
96.6860
3,058.18
31.62
62.8000
1,985.74
31.61
333.7060
10,548.45
31.60
164.8000
5,207.68
31.59
155.7890
4,921.37
31.58
105.9890
3,347.13
31.57
108.7000
3,431.66
31.56
117.2900
3,701.67
31.55
116.6220
3,679.42
31.54
106.1480
3,347.91
31.53
185.1580
5,838.03
31.52
66.3370
2,090.94
31.51
234.6880
7,395.02
31.50
128.4860
4,047.31
31.49
97.0880
3,057.30
31.48
119.9890
3,777.25
31.47
162.0730
5,100.44
31.46
142.8520
4,494.12
31.45
179.1150
5,633.17
31.44
146.9960
4,621.55
31.43
136.6020
4,293.40
31.42
172.8930
5,432.30
31.41
173.2520
5,441.85
31.40
133.5730
4,194.19
31.39
24.2860
762.34
31.39
31.38
0.2900
9.10
31.37
26.2580
823.71
31.36
39.9620
1,253.21
31.35
107.9740
3,384.98
31.34
80.9790
2,537.88
31.33
134.1120
4,201.73
31.32
141.6300
4,435.85
31.31
87.1080
2,727.35
31.30
119.1780
3,730.27
31.29
68.8880
2,155.51
31.28
200.3750
6,267.73
31.27
126.1260
3,943.96
31.26
99.0330
3,095.77
31.25
125.5970
3,924.91
31.24
214.4060
6,698.04
31.23
268.8370
8,395.78
31.22
1,065.0360
33,250.42
31.21
219.2850
6,843.88
31.20
141.1650
4,404.35
31.19
153.8620
4,798.96
31.18
301.7630
9,408.97
31.17
153.9840
4,799.68
31.16
55.7050
1,735.77
31.15
62.0530
1,932.95
31.14
212.5560
6,618.99
31.13
842.6200
26,230.76
31.12
958.6130
29,832.04
31.11
777.0730
24,174.74
31.10
4.0740
126.70
31.09
60.3340
1,875.78
31.08
47.7880
1,485.25
31.07
8.2790
257.23
31.06
18.9360
588.15
31.05
7.6900
238.77
31.04
60.6290
1,881.92
31.03
182.7600
5,671.04
31.02
0.2410
7.48
31.00
12.5730
389.76
30.99
0.4600
14.26
30.98
0.2410
7.47
30.96
0.5310
16.44
30.95
0.1680
5.20
30.94
0.2410
7.46
30.93
10.1290
313.29
30.92
0.5020
15.52
30.90
0.2410
7.45
30.89
0.2900
8.96
30.88
1.2630
39.00
30.87
1.8750
57.88
30.86
38.5140
1,188.54
30.85
0.8940
27.58
30.84
1.9000
58.60
30.82
0.5310
16.37
30.80
94.9080
2,923.17
30.79
0.2460
7.57
30.78
37.8800
1,165.95
30.77
0.2630
8.09
30.76
0.2410
7.41
30.75
51.2460
1,575.81
30.74
0.2410
7.41
30.73
1.4290
43.91
30.72
0.2410
7.40
30.71
0.1680
5.16
30.70
23.9420
735.02
30.68
0.5320
16.32
30.67
9.7640
299.46
30.66
6.9590
213.36
30.65
37.7990
1,158.54
30.64
0.7500
22.98
30.62
17.4090
533.06
30.61
0.2900
8.88
30.60
13.6420
417.45
30.58
0.7500
22.94
30.57
0.6320
19.32
30.56
10.0000
305.60
30.55
10.0620
307.39
30.54
1.3560
41.41
30.53
7.3410
224.12
30.52
324.0100
9,888.79
30.51
619.1620
18,890.63
30.50
185.7500
5,665.38
30.48
0.1650
5.03
30.47
0.7230
22.03
30.46
0.7240
22.05
30.42
9.8610
299.97
30.41
0.4600
13.99
30.40
10.6420
323.52
30.38
0.4700
14.28
30.36
621.4180
18,866.25
30.35
0.2090
6.34
30.34
0.5710
17.32
30.33
2.6310
79.80
30.32
0.2670
8.10
30.30
0.2460
7.45
30.29
3.3820
102.44
30.28
1.2570
38.06
30.27
2.5070
75.89
30.26
6.8760
208.07
30.25
3.1270
94.59
30.24
0.6500
19.66
30.23
0.9230
27.90
30.21
618.0230
18,670.47
30.20
2.2300
67.35
30.19
0.2900
8.76
30.17
0.2680
8.09
30.16
0.2440
7.36
30.15
40.2140
1,212.45
30.13
6.5860
198.44
30.12
2.6250
79.07
30.10
0.2690
8.10
30.09
0.2380
7.16
30.06
631.6020
18,985.96
30.05
0.2900
8.71
30.03
0.6250
18.77
30.02
0.4690
14.08
30.01
15.9530
478.75
30.00
65.0010
1,950.03
29.98
4.1660
124.90
29.97
1.0530
31.56
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.91
633.9700
18,962.04
29.90
27.8090
831.49
29.89
1.0000
29.89
29.88
7.6600
228.88
29.87
0.6510
19.45
29.86
7.3820
220.43
29.85
30.3860
907.02
29.84
0.9620
28.71
29.83
0.4600
13.72
29.81
1.1650
34.73
29.80
1.1880
35.40
29.79
5.3810
160.30
29.78
2.6660
79.39
29.77
1.0920
32.51
29.76
0.1770
5.27
29.75
6.9660
207.24
29.74
3.3960
101.00
29.73
6.5860
195.80
29.72
0.2720
8.08
29.71
0.8320
24.72
29.70
1.2970
38.52
29.69
1.5530
46.11
29.67
2.6660
79.10
29.66
1.1170
33.13
29.65
0.2730
8.09
29.63
51.8990
1,537.77
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
20.4230
604.52
29.59
17.8450
528.03
29.57
0.5100
15.08
29.56
21.2300
627.56
29.55
3.2000
94.56
29.54
1.5870
46.88
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
121.7690
3,592.19
29.49
0.2900
8.55
29.48
1.7200
50.71
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
4.1640
122.63
29.44
1.3160
38.74
29.43
1.6280
47.91
29.42
2.2660
66.67
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
1.4530
42.66
29.35
7.1450
209.71
29.33
11.8480
347.50
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
25.9760
761.10
29.29
1.5890
46.54
29.28
0.5660
16.57
29.27
1.6170
47.33
29.26
2.4580
71.92
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
8.1320
237.70
29.22
4.8660
142.18
29.21
2.0170
58.92
29.20
42.0350
1,227.42
29.19
1.7550
51.23
29.18
1.7830
52.03
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.9220
26.87
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
4.9220
143.23
29.09
1.9490
56.70
29.08
1.0850
31.55
29.07
2.2670
65.90
29.06
8.5910
249.65
29.05
0.2780
8.08
29.04
2.5250
73.33
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
320.1790
9,285.19
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
2.5470
73.66
28.91
3.5770
103.41
28.90
115.3620
3,333.96
28.89
5.8090
167.82
28.88
24.0650
695.00
28.87
10.3420
298.57
28.86
31.8750
919.91
28.85
2.9220
84.30
28.84
2.9530
85.16
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
2.6920
77.56
28.80
116.2940
3,349.27
28.79
1.0000
28.79
28.78
3.0110
86.66
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.3070
181.33
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
6.5670
188.60
28.71
2.9440
84.52
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.5310
359.14
28.65
3.2930
94.34
28.64
72.1220
2,065.57
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
56.6770
1,620.96
28.59
3.3720
96.41
28.57
3.8350
109.57
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.52
175.3150
4,999.98
28.51
3.2200
91.80
28.50
56.4360
1,608.43
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.2840
8.08
28.43
1.2330
35.05
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
1.0640
30.18
28.34
0.2460
6.97
28.33
0.5500
15.58
28.32
0.2820
7.99
28.30
0.2860
8.09
28.29
0.2900
8.20
28.28
0.6320
17.87
28.27
0.9720
27.48
28.26
7.5860
214.38
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
29.9340
844.74
28.20
501.6900
14,147.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.9060
13,256.00
28.14
1,100.0000
30,954.00
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
0.5780
16.23
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.4690
13.14
28.00
724.9100
20,297.48
27.99
2.8360
79.38
27.95
1.1520
32.20
27.94
0.2900
8.10
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.2900
8.08
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.6100
44.76
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.6990
712.63
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
3.4900
96.53
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.59
0.2900
8.00
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.52
0.2900
7.98
27.51
1.9860
54.63
27.50
114.7280
3,155.02
27.48
0.1820
5.00
27.45
5.2440
143.95
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.4430
39.51
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.31
0.2900
7.92
27.30
2.8320
77.31
27.29
9.2590
252.68
27.27
896.8380
24,456.77
27.26
1.0000
27.26
27.25
1.0040
27.36
27.24
0.2900
7.90
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.8760
50.97
27.16
0.5000
13.58
27.11
20.2620
549.30
27.10
0.2900
7.86
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.03
0.2900
7.84
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
461.4250
12,458.48
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.96
0.2900
7.82
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.4640
39.37
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.6620
17.75
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
1.0200
27.29
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.68
0.2900
7.74
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.6350
16.90
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.8290
22.00
26.51
4.0380
107.05
26.50
16.1550
428.11
26.47
0.2900
7.68
26.41
1.4050
37.11
26.40
1.7020
44.93
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.6800
17.90
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
17.6630
463.83
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.19
0.2900
7.60
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.2900
33.69
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.2900
163.85
26.01
1.8800
48.90
26.00
154.3140
4,012.16
25.98
0.2900
7.53
25.94
1.4540
37.72
25.91
0.6730
17.44
25.89
0.2460
6.37
25.85
17.5000
452.38
25.84
0.2900
7.49
25.78
4,035.3580
104,031.53
25.77
4.1710
107.49
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
3.2080
82.45
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.5220
39.01
25.60
2.7660
70.81
25.56
5.2900
135.21
25.55
3.7070
94.71
25.50
242.4600
6,182.73
25.49
0.4890
12.46
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.42
0.2900
7.37
25.40
0.2460
6.25
25.37
4.9630
125.91
25.35
0.2900
7.35
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.28
0.2900
7.33
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
0.2900
7.31
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.14
0.2900
7.29
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.4900
12.28
25.05
19.9600
500.00
25.02
2.2550
56.42
25.00
1,274.4990
31,862.48
24.99
0.5720
14.29
24.91
0.2460
6.13
24.90
1.0040
25.00
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.2030
5.00
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
Recent Trades
Price
Size
Time
31.4400
0.9540
16:24:13
31.4400
7.1780
16:24:13
31.4500
3.5430
16:25:59
31.4600
4.3760
16:25:59
31.4400
1.5900
16:26:38
31.4400
1.1420
16:27:50
31.4400
0.2390
16:27:50
31.4400
44.7220
16:27:50
31.4500
3.5430
16:27:50
31.4500
11.3480
16:27:50
31.4500
0.1630
16:27:50
31.4500
0.2390
16:27:50
31.4500
7.9290
16:27:50
31.4500
4.3120
16:27:50
31.4500
3.5430
16:27:59
31.4500
7.9960
16:27:59
31.4600
1.4600
16:27:59
31.4400
8.7300
16:28:04
31.4400
0.4770
16:28:20
31.4600
0.2390
16:29:07
31.4600
0.2390
16:29:07
31.4600
2.7000
16:29:07
31.4700
3.5430
16:29:59
31.4700
0.2390
16:29:59
31.4400
2.0000
16:30:48
31.4400
3.5430
16:31:43
31.4400
10.4240
16:31:43
31.4300
12.3370
16:31:43
31.4300
3.5430
16:31:43
31.4300
15.9590
16:31:43
31.4300
44.7220
16:31:43
31.4300
7.9300
16:31:43
31.4300
0.2390
16:31:43
31.4300
1.3030
16:31:43
31.4400
0.9530
16:33:34
31.4400
0.9530
16:33:34
31.4400
0.9540
16:33:57
31.4400
0.9540
16:33:57
31.4500
1.2350
16:33:59
31.4500
0.2390
16:34:04
31.4600
0.7150
16:34:04
31.4600
0.9540
16:34:04
31.4600
1.4290
16:34:04
31.4500
3.5430
16:34:06
31.4500
0.9530
16:34:06
31.4500
0.9530
16:34:06
31.4400
3.5430
16:34:06
31.4400
1.0100
16:34:06
31.4600
0.4450
16:34:21
31.4600
0.5080
16:34:21
31.4600
0.9520
16:34:21
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.3630
16:34:27
31.4700
0.2390
16:34:27
31.4700
0.0340
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.2920
16:34:27
31.4700
0.3440
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.9540
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.9540
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.6360
16:34:27
31.4700
0.3630
16:34:27
31.4800
0.2390
16:34:27
31.4800
0.0340
16:34:27
31.4700
0.6360
16:34:27
31.4600
0.2210
16:34:49
31.4600
0.9540
16:34:49
31.4600
0.7330
16:34:49
31.4500
0.9530
16:35:18
31.4500
0.9530
16:35:18
31.4500
8.2090
16:35:56
31.4300
2.4730
16:37:25
31.4100
9.5420
16:37:46
31.3900
7.5470
16:38:40
31.3900
5.1960
16:39:31
31.3900
10.1540
16:39:31
31.3900
3.5430
16:39:31
31.3900
49.2370
16:39:31
31.3900
5.1410
16:39:31