English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
63,884.01
Open
67082.74000000
Low
61383.56000000
High
67476.69000000
Vol
40,049
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
63,831.20
0.0080
510.65
63,830.90
0.1030
6,574.58
63,830.70
0.3230
20,617.32
63,830.40
0.0170
1,085.12
63,830.20
0.6180
39,447.06
63,830.00
1.1410
72,830.03
63,829.90
0.0160
1,021.28
63,829.80
3.0710
196,021.32
63,829.70
0.0720
4,595.74
63,829.50
0.0750
4,787.21
63,829.20
0.0240
1,531.90
63,828.90
3.8740
247,273.16
63,828.60
0.4330
27,637.78
63,828.50
0.0440
2,808.45
63,828.40
0.0010
63.83
63,828.00
0.2220
14,169.82
63,827.90
6.7380
430,072.39
63,827.80
2.8900
184,462.34
63,827.60
0.0030
191.48
63,827.50
0.3330
21,254.56
63,827.40
1.1260
71,869.65
63,827.20
0.1630
10,403.83
63,827.10
0.0130
829.75
63,826.90
0.0010
63.83
63,826.80
0.0600
3,829.61
63,826.50
4.6840
298,963.33
63,826.30
3.7180
237,306.18
63,826.10
0.1610
10,276.00
63,826.00
3.6260
231,433.08
63,825.90
3.1530
201,243.06
63,825.80
0.4490
28,657.78
63,825.70
0.0010
63.83
63,825.60
0.0010
63.83
63,825.50
0.0010
63.83
63,825.30
0.0020
127.65
63,825.20
0.3260
20,807.02
63,825.10
0.1420
9,063.16
63,825.00
0.1300
8,297.25
63,824.80
2.8860
184,198.37
63,824.50
0.0160
1,021.19
63,824.40
0.0030
191.47
63,824.30
0.0040
255.30
63,824.00
0.4370
27,891.09
63,823.90
1.1260
71,865.71
63,823.70
0.4020
25,657.13
63,823.60
0.0030
191.47
63,823.50
0.0130
829.71
63,823.40
0.1270
8,105.57
63,823.30
0.0650
4,148.51
63,823.00
0.0240
1,531.75
63,822.90
0.0100
638.23
63,822.80
0.0040
255.29
63,822.70
0.0110
702.05
63,822.60
0.0010
63.82
63,822.50
0.0020
127.65
63,822.40
0.4610
29,422.13
63,822.10
0.0090
574.40
63,822.00
0.4500
28,719.90
63,821.90
0.1600
10,211.50
63,821.70
0.0150
957.33
63,821.50
0.0160
1,021.14
63,821.30
0.0080
510.57
63,821.20
0.7130
45,504.52
63,821.10
0.0020
127.64
63,821.00
1.5810
100,901.00
63,820.90
0.7960
50,801.44
63,820.80
0.0060
382.92
63,820.70
0.0030
191.46
63,820.60
0.0020
127.64
63,820.40
0.3260
20,805.45
63,820.30
0.1600
10,211.25
63,820.20
0.0040
255.28
63,820.10
0.4180
26,676.80
63,820.00
15.1190
964,894.58
63,819.90
0.2970
18,954.51
63,819.80
4.7220
301,357.10
63,819.70
0.6660
42,503.92
63,819.60
0.0030
191.46
63,819.50
0.1130
7,211.60
63,819.30
0.4370
27,889.03
63,819.20
0.7870
50,225.71
63,819.10
1.2080
77,093.47
63,819.00
0.0220
1,404.02
63,818.90
0.2730
17,422.56
63,818.80
0.4530
28,909.92
63,818.70
0.0230
1,467.83
63,818.50
0.1380
8,806.95
63,818.40
1.1260
71,859.52
63,818.30
0.0160
1,021.09
63,818.20
0.4480
28,590.55
63,818.10
0.0910
5,807.45
63,818.00
0.0010
63.82
63,817.80
0.0010
63.82
63,817.60
4.0800
260,375.81
63,817.20
0.0010
63.82
63,817.00
0.0150
957.26
63,816.90
0.0010
63.82
63,816.60
0.2320
14,805.45
63,816.40
0.0260
1,659.23
63,816.30
0.5670
36,183.84
63,816.20
0.0030
191.45
63,816.00
0.0020
127.63
63,815.90
0.4370
27,887.55
63,815.70
0.0080
510.53
63,815.60
1.1290
72,047.81
63,815.40
0.0250
1,595.39
63,815.30
0.0290
1,850.64
63,815.00
0.4570
29,163.46
63,814.90
0.5620
35,863.97
63,814.80
0.0060
382.89
63,814.60
0.0090
574.33
63,814.50
0.4380
27,950.75
63,814.40
0.0100
638.14
63,814.30
0.0110
701.96
63,814.00
0.0080
510.51
63,813.70
0.0020
127.63
63,813.50
0.0070
446.69
63,813.40
3.8320
244,532.95
63,813.30
6.8930
439,865.08
63,813.20
0.0100
638.13
63,813.10
0.3370
21,505.01
63,813.00
1.1490
73,321.14
63,812.90
0.0130
829.57
63,812.80
0.0350
2,233.45
63,812.70
0.0600
3,828.76
63,812.60
0.0160
1,021.00
63,812.50
0.4450
28,396.56
63,812.40
0.0180
1,148.62
63,812.00
0.0020
127.62
63,811.80
0.0090
574.31
63,811.60
0.0350
2,233.41
63,811.50
0.0500
3,190.58
63,811.40
0.4760
30,374.23
63,811.30
0.0250
1,595.28
63,811.20
2.0390
130,111.04
63,811.10
1.8580
118,561.02
63,811.00
0.4790
30,565.47
63,810.90
0.0020
127.62
63,810.80
3.1540
201,259.26
63,810.60
0.0070
446.67
63,810.50
0.0140
893.35
63,810.30
0.0010
63.81
63,810.10
0.0170
1,084.77
63,810.00
15.1230
964,998.63
63,809.90
0.8480
54,110.80
63,809.80
0.2050
13,081.01
63,809.70
0.0230
1,467.62
63,809.60
0.0170
1,084.76
63,809.50
0.0030
191.43
63,809.40
3.7850
241,518.58
63,809.30
2.7500
175,475.58
63,809.20
0.6060
38,668.38
63,809.10
0.5830
37,200.71
63,809.00
0.1420
9,060.88
63,808.90
0.4450
28,394.96
63,808.80
0.0010
63.81
63,808.70
0.4310
27,501.55
63,808.60
0.0010
63.81
63,808.50
0.0350
2,233.30
63,808.30
0.0300
1,914.25
63,808.20
0.4370
27,884.18
63,808.10
0.0310
1,978.05
63,808.00
0.0060
382.85
63,807.90
0.0370
2,360.89
63,807.80
0.0100
638.08
63,807.70
0.0320
2,041.85
63,807.60
0.0100
638.08
63,807.50
0.0020
127.62
63,807.40
1.1290
72,038.55
63,807.10
0.2370
15,122.28
63,807.00
0.0070
446.65
63,806.90
0.0080
510.46
63,806.80
0.0010
63.81
63,806.70
0.0010
63.81
63,806.60
0.0460
2,935.10
63,806.50
0.2510
16,015.43
63,806.40
0.0310
1,978.00
63,806.30
0.0070
446.64
63,806.20
0.4450
28,393.76
63,806.00
3.7540
239,527.72
63,805.80
0.4620
29,478.28
63,805.70
0.0070
446.64
63,805.60
0.0010
63.81
63,805.50
0.0090
574.25
63,805.30
0.9610
61,316.89
63,805.20
0.0070
446.64
63,805.10
1.0390
66,293.50
63,805.00
0.0080
510.44
63,804.80
0.0190
1,212.29
63,804.70
0.1570
10,017.34
63,804.60
0.1650
10,527.76
63,804.50
0.8980
57,296.44
63,804.40
0.3150
20,098.39
63,804.30
0.0170
1,084.67
63,804.10
0.0010
63.80
63,804.00
0.0650
4,147.26
63,803.90
0.1820
11,612.31
63,803.80
0.4480
28,584.10
63,803.70
0.1990
12,696.94
63,803.60
0.3190
20,353.35
63,803.50
0.4380
27,945.93
63,803.20
0.1960
12,505.43
63,803.10
0.0410
2,615.93
63,803.00
0.0030
191.41
63,802.80
0.0020
127.61
63,802.40
0.4640
29,604.31
63,802.20
0.3950
25,201.87
63,802.10
0.0020
127.60
63,802.00
0.0010
63.80
63,801.90
0.6500
41,471.24
63,801.80
0.0930
5,933.57
63,801.60
0.0650
4,147.10
63,801.40
0.4080
26,030.97
63,801.30
0.0150
957.02
63,801.20
0.1420
9,059.77
63,801.10
0.0970
6,188.71
63,801.00
0.0030
191.40
63,800.90
0.0010
63.80
63,800.80
0.4400
28,072.35
63,800.70
0.0310
1,977.82
63,800.50
0.0020
127.60
63,800.40
0.0040
255.20
63,800.30
0.0010
63.80
63,800.20
0.0040
255.20
63,800.10
0.0030
191.40
63,800.00
15.2640
973,843.20
63,799.90
0.0630
4,019.39
63,799.80
1.4570
92,956.31
63,799.60
0.0010
63.80
63,799.50
0.0010
63.80
63,799.30
2.2410
142,974.23
63,799.20
0.6600
42,107.47
63,799.10
0.1270
8,102.49
63,799.00
0.0040
255.20
63,798.90
0.0160
1,020.78
63,798.70
1.4060
89,700.97
63,798.50
2.9030
185,207.05
63,798.40
0.0030
191.40
63,798.30
0.1760
11,228.50
63,798.20
0.0040
255.19
63,798.00
0.1510
9,633.50
63,797.90
3.7590
239,816.31
63,797.80
0.9350
59,650.94
63,797.70
0.4470
28,517.57
63,797.60
0.7520
47,975.80
63,797.50
0.0150
956.96
63,797.40
0.0070
446.58
63,797.30
0.0140
893.16
63,797.20
3.4380
219,334.77
63,797.10
0.0010
63.80
63,797.00
0.2820
17,990.75
63,796.90
0.0210
1,339.73
63,796.80
0.2540
16,204.39
63,796.70
0.5070
32,344.93
63,796.60
0.6620
42,233.35
63,796.50
0.0200
1,275.93
63,796.30
0.3300
21,052.78
63,796.20
0.0050
318.98
63,796.10
0.0020
127.59
63,796.00
0.0040
255.18
63,795.90
0.1800
11,483.26
63,795.80
0.0020
127.59
63,795.70
0.1110
7,081.32
63,795.60
0.0010
63.80
63,795.50
0.0500
3,189.78
63,795.40
0.0940
5,996.77
63,795.20
0.0050
318.98
63,795.10
0.0130
829.34
63,795.00
0.0870
5,550.17
63,794.80
0.2800
17,862.54
63,794.70
0.1430
9,122.64
63,794.60
0.0120
765.54
63,794.50
0.0790
5,039.77
63,794.40
0.0030
191.38
63,794.30
0.0010
63.79
63,794.20
0.0200
1,275.88
63,794.10
0.5860
37,383.34
63,794.00
0.4580
29,217.65
63,793.90
0.4380
27,941.73
63,793.70
0.0040
255.17
63,793.60
0.0800
5,103.49
63,793.50
0.0740
4,720.72
63,793.40
0.3490
22,263.90
63,793.30
1.1280
71,958.84
63,793.20
0.5930
37,829.37
63,793.10
0.0500
3,189.66
63,793.00
0.0200
1,275.86
63,792.90
0.0200
1,275.86
63,792.80
0.5650
36,042.93
63,792.60
0.0010
63.79
63,792.50
0.0170
1,084.47
63,792.30
0.0140
893.09
63,792.20
0.0090
574.13
63,792.00
0.0060
382.75
63,791.90
0.0510
3,253.39
63,791.70
0.0120
765.50
63,791.60
0.0110
701.71
63,791.50
0.0710
4,529.20
63,791.40
0.0430
2,743.03
63,791.30
0.3090
19,711.51
63,791.20
0.0010
63.79
63,791.10
0.2770
17,670.13
63,791.00
0.2900
18,499.39
63,790.90
0.0020
127.58
63,790.80
0.0350
2,232.68
63,790.70
0.3000
19,137.21
63,790.60
0.2030
12,949.49
63,790.40
0.1270
8,101.38
63,790.20
0.0910
5,804.91
63,790.10
0.0710
4,529.10
63,790.00
0.1400
8,930.60
63,789.90
0.1180
7,527.21
63,789.80
0.5900
37,635.98
63,789.60
0.8850
56,453.80
63,789.50
0.0010
63.79
63,789.40
0.0010
63.79
63,789.30
1.6630
106,081.61
63,789.20
0.6080
38,783.83
63,789.10
0.8560
54,603.47
63,789.00
0.7900
50,393.31
63,788.80
3.7570
239,654.52
63,788.60
0.0150
956.83
63,788.50
0.0030
191.37
63,788.40
0.1660
10,588.87
63,788.30
0.3810
24,303.34
63,788.20
0.0410
2,615.32
63,788.10
0.2200
14,033.38
63,788.00
0.0980
6,251.22
63,787.90
0.0070
446.52
63,787.80
0.1270
8,101.05
63,787.70
0.0030
191.36
63,787.50
0.0020
127.58
63,787.40
0.9300
59,322.28
63,787.30
1.5740
100,401.21
63,787.20
0.0550
3,508.30
63,787.10
0.3340
21,304.89
63,786.80
0.0800
5,102.94
63,786.70
0.0040
255.15
63,786.40
0.6590
42,035.24
63,786.20
0.0040
255.14
63,786.10
0.0030
191.36
63,786.00
0.0330
2,104.94
63,785.90
0.3040
19,390.91
63,785.80
1.5670
99,952.35
63,785.70
0.0010
63.79
63,785.60
0.4730
30,170.59
63,785.50
0.0130
829.21
63,785.40
0.0030
191.36
63,785.20
0.1320
8,419.65
63,785.10
0.0010
63.79
63,785.00
0.2370
15,117.05
63,784.90
0.3980
25,386.39
63,784.80
0.0160
1,020.56
63,784.70
0.3320
21,176.52
63,784.60
0.9480
60,467.80
63,784.50
1.1550
73,671.10
63,784.40
0.9100
58,043.80
63,784.30
0.1220
7,781.68
63,784.20
0.0030
191.35
63,784.10
0.4140
26,406.62
63,784.00
0.7160
45,669.34
63,783.80
0.0310
1,977.30
63,783.70
1.1100
70,799.91
63,783.60
0.0040
255.13
63,783.40
0.0010
63.78
63,783.30
0.9170
58,489.29
63,783.20
0.4700
29,978.10
63,783.10
0.0930
5,931.83
63,783.00
0.0190
1,211.88
63,782.90
0.0020
127.57
63,782.80
0.3290
20,984.54
63,782.70
3.0620
195,302.63
63,782.60
1.6230
103,519.16
63,782.50
0.0010
63.78
63,782.40
0.0080
510.26
63,782.20
0.0100
637.82
63,782.10
0.0030
191.35
63,782.00
0.4420
28,191.64
63,781.90
0.0030
191.35
63,781.80
1.1270
71,882.09
63,781.70
0.0010
63.78
63,781.60
0.0890
5,676.56
63,781.40
0.0010
63.78
63,781.30
0.0010
63.78
63,781.10
0.0010
63.78
63,781.00
0.4520
28,829.01
63,780.90
0.0020
127.56
63,780.80
0.3160
20,154.73
63,780.70
0.6790
43,307.10
63,780.60
0.1180
7,526.11
63,780.40
0.0940
5,995.36
63,780.30
0.4220
26,915.29
63,780.20
0.0140
892.92
63,780.10
0.0050
318.90
63,780.00
25.0820
1,599,729.96
63,779.90
4.7190
300,977.35
63,779.80
0.1460
9,311.85
63,779.70
0.0100
637.80
63,779.60
0.4860
30,996.89
63,779.50
0.2050
13,074.80
63,779.40
0.0010
63.78
63,779.30
0.4530
28,892.02
63,779.20
5.4060
344,790.36
63,779.10
1.1260
71,815.27
63,779.00
0.2350
14,988.07
63,778.80
0.7840
50,002.58
63,778.70
0.3920
25,001.25
63,778.60
0.0100
637.79
63,778.50
0.0010
63.78
63,778.40
0.0350
2,232.24
63,778.30
0.3710
23,661.75
63,778.20
0.6300
40,180.27
63,778.10
0.0030
191.33
63,778.00
0.3610
23,023.86
63,777.90
0.0080
510.22
63,777.80
0.9890
63,076.24
63,777.70
0.0410
2,614.89
63,777.60
0.0030
191.33
63,777.40
0.0860
5,484.86
63,777.30
0.0200
1,275.55
63,777.20
0.0310
1,977.09
63,777.10
0.0020
127.55
63,777.00
0.0290
1,849.53
63,776.90
0.6100
38,903.91
63,776.80
0.0020
127.55
63,776.70
1.0060
64,159.36
63,776.60
0.1800
11,479.79
63,776.40
0.3270
20,854.88
63,776.30
0.2420
15,433.86
63,776.10
0.0050
318.88
63,776.00
0.0070
446.43
63,775.90
0.2820
17,984.80
63,775.80
0.0550
3,507.67
63,775.60
0.0020
127.55
63,775.50
0.5340
34,056.12
63,775.40
0.0010
63.78
63,775.30
0.1660
10,586.70
63,775.20
0.0070
446.43
63,775.10
0.0010
63.78
63,775.00
0.0010
63.78
63,774.90
0.0010
63.77
63,774.70
0.0100
637.75
63,774.40
0.0210
1,339.26
63,774.10
0.0010
63.77
63,774.00
0.0090
573.97
63,773.80
0.0440
2,806.05
63,773.70
0.0010
63.77
63,773.50
0.0040
255.09
63,773.30
0.0070
446.41
63,773.20
0.0030
191.32
63,773.10
0.2310
14,731.59
63,773.00
0.0010
63.77
63,772.90
0.0020
127.55
63,772.80
0.0070
446.41
63,772.60
0.0380
2,423.36
63,772.20
0.0010
63.77
63,772.10
0.0030
191.32
63,772.00
0.0060
382.63
63,771.80
0.0230
1,466.75
63,771.70
0.0020
127.54
63,771.30
0.0320
2,040.68
63,771.20
0.0010
63.77
63,771.10
0.0010
63.77
63,771.00
0.0540
3,443.63
63,770.70
0.0130
829.02
63,770.50
0.0070
446.39
63,770.30
0.0020
127.54
63,770.20
0.0010
63.77
63,770.10
0.0020
127.54
63,770.00
19.0920
1,217,496.84
63,769.90
0.2370
15,113.47
63,769.80
0.0010
63.77
63,769.70
0.0020
127.54
63,769.60
0.0050
318.85
63,769.50
0.0010
63.77
63,769.40
0.0210
1,339.16
63,769.20
0.0060
382.62
63,769.10
0.0030
191.31
63,768.90
0.1320
8,417.49
63,768.70
0.0010
63.77
63,768.60
0.0010
63.77
63,768.40
0.0010
63.77
63,768.30
0.0090
573.91
63,768.20
0.0160
1,020.29
63,768.00
0.0020
127.54
63,767.90
0.0060
382.61
63,767.80
0.0010
63.77
63,767.50
0.0140
892.75
63,767.40
0.0030
191.30
63,767.30
0.0070
446.37
63,767.10
0.0010
63.77
63,767.00
0.0010
63.77
63,766.60
0.0140
892.73
63,766.50
0.0010
63.77
63,766.40
0.0060
382.60
63,766.30
0.0010
63.77
63,766.10
0.0850
5,420.12
63,765.50
0.0500
3,188.28
63,765.40
0.0020
127.53
63,765.30
0.0690
4,399.81
63,884.01
63,765.20
6.3330
403,825.01
63,765.10
0.0030
191.30
63,765.00
0.0020
127.53
63,764.80
0.0030
191.29
63,764.70
0.0010
63.76
63,764.50
0.0030
191.29
63,764.40
0.0570
3,634.57
63,764.00
0.0010
63.76
63,763.90
0.0010
63.76
63,763.80
0.0800
5,101.10
63,763.60
0.1200
7,651.63
63,763.50
0.3340
21,297.01
63,763.40
0.3720
23,719.98
63,763.30
0.0960
6,121.28
63,763.20
0.0020
127.53
63,763.10
0.0010
63.76
63,762.60
0.1850
11,796.08
63,762.10
0.0010
63.76
63,762.00
0.0420
2,678.00
63,761.90
0.0790
5,037.19
63,761.70
0.4750
30,286.81
63,761.60
0.3720
23,719.32
63,761.30
0.0790
5,037.14
63,761.10
0.0010
63.76
63,760.90
0.0020
127.52
63,760.80
0.0870
5,547.19
63,760.70
0.0020
127.52
63,760.60
0.0020
127.52
63,760.50
0.0030
191.28
63,760.40
0.2970
18,936.84
63,760.30
0.2550
16,258.88
63,760.20
0.4400
28,054.49
63,760.10
0.3500
22,316.04
63,760.00
0.0790
5,037.04
63,759.90
0.3720
23,718.68
63,759.80
0.2100
13,389.56
63,759.50
0.6750
43,037.66
63,759.40
1.3360
85,182.56
63,759.30
0.3690
23,527.18
63,759.10
0.1170
7,459.81
63,759.00
0.2120
13,516.91
63,758.90
0.0540
3,442.98
63,758.80
0.5310
33,855.92
63,758.60
0.0470
2,996.65
63,758.50
0.0900
5,738.27
63,758.40
0.0020
127.52
63,758.30
0.2380
15,174.48
63,758.00
0.0580
3,697.96
63,757.90
0.2340
14,919.35
63,757.80
0.0010
63.76
63,757.70
0.0250
1,593.94
63,757.60
0.0030
191.27
63,757.50
0.0500
3,187.88
63,757.40
0.0010
63.76
63,757.30
0.0340
2,167.75
63,757.20
0.0370
2,359.02
63,757.10
0.9780
62,354.44
63,757.00
0.0130
828.84
63,756.90
0.0010
63.76
63,756.80
0.5830
37,170.21
63,756.70
0.0270
1,721.43
63,756.60
0.1980
12,623.81
63,756.40
0.0380
2,422.74
63,756.20
0.0820
5,228.01
63,756.10
0.4700
29,965.37
63,756.00
0.0020
127.51
63,755.80
0.6410
40,867.47
63,755.70
1.1280
71,916.43
63,755.60
0.0810
5,164.20
63,755.50
0.1270
8,096.95
63,755.40
0.3440
21,931.86
63,755.30
0.0790
5,036.67
63,755.20
0.0030
191.27
63,755.10
0.0010
63.76
63,755.00
0.5680
36,212.84
63,754.90
0.0020
127.51
63,754.80
0.4300
27,414.56
63,754.70
0.0020
127.51
63,754.60
0.0450
2,868.96
63,754.30
0.0790
5,036.59
63,754.20
0.0010
63.75
63,754.10
0.0140
892.56
63,754.00
0.0010
63.75
63,753.90
0.0860
5,482.84
63,753.80
0.1760
11,220.67
63,753.70
0.2640
16,830.98
63,753.60
1.6300
103,918.37
63,753.40
0.3570
22,759.96
63,753.30
0.0350
2,231.37
63,753.10
0.0510
3,251.41
63,753.00
0.0320
2,040.10
63,752.90
0.0970
6,184.03
63,752.80
0.1480
9,435.41
63,752.70
1.0320
65,792.79
63,752.60
0.0510
3,251.38
63,752.50
1.4760
94,098.69
63,752.40
0.2750
17,531.91
63,752.30
0.1400
8,925.32
63,752.20
0.0050
318.76
63,752.10
0.1390
8,861.54
63,752.00
0.4500
28,688.40
63,751.90
0.1000
6,375.19
63,751.80
1.6190
103,214.16
63,751.70
0.1760
11,220.30
63,751.60
0.0150
956.27
63,751.50
0.0620
3,952.59
63,751.40
0.0010
63.75
63,751.30
0.1200
7,650.16
63,751.20
0.0090
573.76
63,751.00
0.0130
828.76
63,750.90
0.0030
191.25
63,750.80
0.0060
382.50
63,750.70
0.2490
15,873.92
63,750.50
0.0640
4,080.03
63,750.40
3.7550
239,382.75
63,750.30
0.0070
446.25
63,750.20
1.4610
93,139.04
63,750.10
0.1850
11,793.77
63,750.00
1.4010
89,313.75
63,749.90
0.8010
51,063.67
63,749.70
1.9260
122,781.92
63,749.60
0.8030
51,190.93
63,749.50
0.7060
45,007.15
63,749.40
0.7930
50,553.27
63,749.20
0.0010
63.75
63,749.10
0.0030
191.25
63,749.00
0.0010
63.75
63,748.80
0.0030
191.25
63,748.70
0.0160
1,019.98
63,748.60
0.0030
191.25
63,748.40
0.4090
26,073.10
63,748.30
0.0620
3,952.39
63,748.20
0.0010
63.75
63,748.00
0.1520
9,689.70
63,747.90
0.0580
3,697.38
63,747.70
0.0110
701.22
63,747.60
0.0060
382.49
63,747.50
0.0680
4,334.83
63,747.40
0.0070
446.23
63,747.30
0.0010
63.75
63,747.20
0.0060
382.48
63,747.00
1.8450
117,613.22
63,746.90
1.0490
66,870.50
63,746.80
0.3230
20,590.22
63,746.60
0.0520
3,314.82
63,746.50
0.1010
6,438.40
63,746.40
0.0610
3,888.53
63,746.30
0.0720
4,589.73
63,746.20
0.0010
63.75
63,746.10
0.1930
12,303.00
63,746.00
0.6270
39,968.74
63,745.90
0.0500
3,187.30
63,745.80
0.0900
5,737.12
63,745.70
0.4700
29,960.48
63,745.60
0.0810
5,163.39
63,745.50
0.0180
1,147.42
63,745.40
0.0200
1,274.91
63,745.20
0.3490
22,247.07
63,745.10
0.0030
191.24
63,745.00
0.0020
127.49
63,744.90
0.0810
5,163.34
63,744.80
0.1160
7,394.40
63,744.70
0.0250
1,593.62
63,744.60
0.0010
63.74
63,744.40
0.0190
1,211.14
63,744.20
0.3150
20,079.42
63,744.10
0.0420
2,677.25
63,744.00
4.1480
264,410.11
63,743.90
0.0270
1,721.09
63,743.80
0.1270
8,095.46
63,743.70
1.8230
116,204.77
63,743.60
0.3240
20,652.93
63,743.50
0.0010
63.74
63,743.30
0.0320
2,039.79
63,743.20
0.0520
3,314.65
63,743.10
0.3020
19,250.42
63,743.00
0.0010
63.74
63,742.80
0.0320
2,039.77
63,742.70
0.0720
4,589.47
63,742.60
0.0100
637.43
63,742.50
0.0320
2,039.76
63,742.40
0.0090
573.68
63,742.30
0.0550
3,505.83
63,742.20
0.1580
10,071.27
63,742.10
0.1500
9,561.32
63,742.00
0.0520
3,314.58
63,741.90
0.1080
6,884.13
63,741.80
0.0140
892.39
63,741.70
0.0020
127.48
63,741.60
0.3950
25,177.93
63,741.50
0.4790
30,532.18
63,741.40
0.0010
63.74
63,741.30
0.0230
1,466.05
63,741.20
0.4610
29,384.69
63,741.10
1.7470
111,355.70
63,741.00
0.6850
43,662.59
63,740.90
0.3570
22,755.50
63,740.80
0.0040
254.96
63,740.70
0.5070
32,316.53
63,740.50
0.2640
16,827.49
63,740.40
0.4160
26,516.01
63,740.30
0.0030
191.22
63,740.20
0.0030
191.22
63,740.10
0.1020
6,501.49
63,740.00
0.3580
22,818.92
63,739.90
0.4800
30,595.15
63,739.80
0.0130
828.62
63,739.70
0.0010
63.74
63,739.60
0.4110
26,196.98
63,739.40
0.0640
4,079.32
63,739.20
0.0020
127.48
63,739.10
0.0070
446.17
63,739.00
0.0190
1,211.04
63,738.70
0.0020
127.48
63,738.60
0.1260
8,031.06
63,738.50
1.1260
71,769.55
63,738.40
0.0530
3,378.14
63,738.30
0.0010
63.74
63,738.20
0.3070
19,567.63
63,738.10
0.3280
20,906.10
63,738.00
0.0160
1,019.81
63,737.90
0.0020
127.48
63,737.70
0.0020
127.48
63,737.60
0.0850
5,417.70
63,737.40
0.1170
7,457.28
63,737.30
1.7760
113,197.44
63,737.20
1.2490
79,607.76
63,737.10
0.9820
62,589.83
63,737.00
0.4950
31,549.82
63,736.90
0.0040
254.95
63,736.80
0.0640
4,079.16
63,736.60
0.0150
956.05
63,736.50
0.2120
13,512.14
63,736.40
0.0020
127.47
63,736.30
0.0150
956.04
63,736.20
0.0160
1,019.78
63,736.10
2.3120
147,357.86
63,736.00
0.0030
191.21
63,735.90
1.1410
72,722.66
63,735.80
0.1430
9,114.22
63,735.70
0.0020
127.47
63,735.60
0.0010
63.74
63,735.50
0.0010
63.74
63,735.30
0.0010
63.74
63,735.20
0.0010
63.74
63,735.10
3.7550
239,325.30
63,735.00
0.0020
127.47
63,734.80
0.4390
27,979.58
63,734.70
0.1690
10,771.16
63,734.60
0.0330
2,103.24
63,734.50
0.0130
828.55
63,734.40
0.0070
446.14
63,734.20
1.2820
81,707.24
63,734.10
0.0090
573.61
63,734.00
0.0010
63.73
63,733.90
0.3190
20,331.11
63,733.80
0.0180
1,147.21
63,733.70
0.3900
24,856.14
63,733.60
0.0210
1,338.41
63,733.40
0.0020
127.47
63,733.30
0.0400
2,549.33
63,733.20
0.0010
63.73
63,733.00
0.0550
3,505.32
63,732.90
1.1290
71,954.44
63,732.80
0.2700
17,207.86
63,732.70
0.0070
446.13
63,732.60
0.1260
8,030.31
63,732.50
0.0130
828.52
63,732.30
0.0040
254.93
63,732.20
0.0010
63.73
63,732.10
0.0220
1,402.11
63,732.00
0.0060
382.39
63,731.80
0.0390
2,485.54
63,731.50
0.0090
573.58
63,731.40
0.4380
27,914.35
63,731.30
0.9010
57,421.90
63,731.20
0.0180
1,147.16
63,731.10
0.0810
5,162.22
63,731.00
0.3750
23,899.13
63,730.90
0.6920
44,101.78
63,730.80
0.0010
63.73
63,730.60
0.0230
1,465.80
63,730.50
0.2570
16,378.74
63,730.40
0.0070
446.11
63,730.30
0.0030
191.19
63,730.20
1.1270
71,823.94
63,730.10
10.6630
679,554.06
63,730.00
62.9300
4,010,528.90
63,729.90
0.0070
446.11
63,729.80
0.0020
127.46
63,729.60
0.0100
637.30
63,729.40
0.0010
63.73
63,729.20
1.1160
71,121.79
63,729.10
0.1440
9,176.99
63,729.00
2.8480
181,500.19
63,728.90
0.0070
446.10
63,728.50
0.0010
63.73
63,728.30
3.7550
239,299.77
63,728.20
0.0020
127.46
63,728.10
0.5050
32,182.69
63,728.00
0.0240
1,529.47
63,727.90
0.0030
191.18
63,727.80
0.0120
764.73
63,727.70
0.0020
127.46
63,727.60
0.9330
59,457.85
63,727.30
1.1270
71,820.67
63,727.20
0.8690
55,378.94
63,727.10
0.0070
446.09
63,727.00
0.8930
56,908.21
63,726.90
0.2880
18,353.35
63,726.80
0.0150
955.90
63,726.70
0.1270
8,093.29
63,726.60
0.1260
8,029.55
63,726.50
0.0120
764.72
63,726.40
0.0030
191.18
63,726.20
0.0770
4,906.92
63,726.10
0.0070
446.08
63,726.00
0.0210
1,338.25
63,725.90
0.0570
3,632.38
63,725.80
0.0420
2,676.48
63,725.70
0.0010
63.73
63,725.50
0.0310
1,975.49
63,725.40
0.0080
509.80
63,725.20
0.0070
446.08
63,725.00
0.0040
254.90
63,724.90
0.0490
3,122.52
63,724.80
0.0050
318.62
63,724.70
2.6270
167,404.79
63,724.60
0.0010
63.72
63,724.50
1.1300
72,008.69
63,724.40
0.3310
21,092.78
63,724.30
0.0010
63.72
63,724.20
2.0070
127,894.47
63,724.10
1.8930
120,629.72
63,724.00
0.0010
63.72
63,723.90
0.0020
127.45
63,723.70
0.0030
191.17
63,723.60
0.0010
63.72
63,723.30
0.0030
191.17
63,723.20
0.0010
63.72
63,723.10
0.0010
63.72
63,723.00
0.0170
1,083.29
63,722.90
0.0010
63.72
63,722.80
0.0040
254.89
63,722.60
0.0010
63.72
63,722.50
0.1440
9,176.04
63,722.30
0.0010
63.72
63,722.20
0.0560
3,568.44
63,722.00
0.0040
254.89
63,721.80
1.5940
101,572.55
63,721.70
8.9700
571,583.65
63,721.60
1.7900
114,061.66
63,721.50
0.0030
191.16
63,721.40
0.8200
52,251.55
63,721.30
6.5810
419,349.88
63,721.20
0.3350
21,346.60
63,721.00
0.1000
6,372.10
63,720.80
0.0010
63.72
63,720.70
0.0410
2,612.55
63,720.60
1.0320
65,759.66
63,720.50
0.0170
1,083.25
63,720.40
0.0220
1,401.85
63,720.20
0.0070
446.04
63,720.10
0.0080
509.76
63,720.00
0.0210
1,338.12
63,719.90
0.1130
7,200.35
63,719.60
0.0230
1,465.55
63,719.50
0.0530
3,377.13
63,719.40
0.1580
10,067.67
63,719.20
0.0040
254.88
63,718.80
0.0230
1,465.53
63,718.70
0.0010
63.72
63,718.60
1.1280
71,874.58
63,718.50
0.0010
63.72
63,718.40
0.4610
29,374.18
63,718.30
0.0570
3,631.94
63,718.20
0.0220
1,401.80
63,718.10
1.3330
84,936.23
63,718.00
0.7860
50,082.35
63,717.80
0.0010
63.72
63,717.60
0.0100
637.18
63,717.50
0.0010
63.72
63,717.40
1.2060
76,843.18
63,717.30
0.0010
63.72
63,717.10
0.4330
27,589.50
63,717.00
0.0950
6,053.12
63,716.90
0.0180
1,146.90
63,716.80
0.0010
63.72
63,716.60
0.2260
14,399.95
63,716.50
0.4340
27,652.96
63,716.40
0.0050
318.58
63,716.30
0.0150
955.74
63,716.20
0.0940
5,989.32
63,716.00
0.0010
63.72
63,715.90
0.0010
63.72
63,715.60
0.0760
4,842.39
63,715.50
0.1260
8,028.15
63,715.30
0.1330
8,474.13
63,715.20
4.9170
313,287.64
63,715.10
0.5820
37,082.19
63,715.00
0.0060
382.29
63,714.90
0.4780
30,455.72
63,714.80
0.3250
20,707.31
63,714.70
0.0620
3,950.31
63,714.60
0.0330
2,102.58
63,714.50
0.0130
828.29
63,714.40
0.0700
4,460.01
63,714.30
0.0960
6,116.57
63,714.20
0.0170
1,083.14
63,714.10
0.1370
8,728.83
63,714.00
0.0940
5,989.12
63,713.90
0.8600
54,793.95
63,713.80
0.0580
3,695.40
63,713.70
0.0010
63.71
63,713.60
0.0030
191.14
63,713.50
0.0010
63.71
63,713.40
0.0210
1,337.98
63,713.30
0.7200
45,873.58
63,713.20
0.0320
2,038.82
63,713.10
0.0250
1,592.83
63,713.00
0.0140
891.98
63,712.90
0.0010
63.71
63,712.80
0.0540
3,440.49
63,712.70
0.0010
63.71
63,712.60
0.0080
509.70
63,712.50
0.0160
1,019.40
63,712.40
0.4350
27,714.89
63,712.20
0.0030
191.14
63,712.10
0.4990
31,792.34
63,712.00
0.0080
509.70
63,711.70
2.1380
136,215.61
63,711.60
0.3240
20,642.56
63,711.50
0.1260
8,027.65
63,711.40
1.9630
125,065.48
63,711.30
0.0010
63.71
63,711.20
0.0640
4,077.52
63,711.10
0.0020
127.42
63,711.00
0.6210
39,564.53
63,710.90
1.1290
71,929.61
63,710.80
0.0270
1,720.19
63,710.70
0.0070
445.97
63,710.60
0.0020
127.42
63,710.50
0.8990
57,275.74
63,710.40
1.4450
92,061.53
63,710.30
0.0300
1,911.31
63,710.20
0.3340
21,279.21
63,710.10
0.0010
63.71
63,710.00
1.3430
85,562.53
63,709.90
0.0590
3,758.88
63,709.70
0.0040
254.84
63,709.60
0.0030
191.13
63,709.50
4.6110
293,764.50
63,709.20
0.4270
27,203.83
63,709.00
0.5950
37,906.86
63,708.90
0.0310
1,974.98
63,708.80
0.0050
318.54
63,708.70
0.0170
1,083.05
63,708.50
0.1270
8,090.98
63,708.40
0.3270
20,832.65
63,708.00
0.0010
63.71
63,707.90
1.1380
72,499.59
63,707.80
3.7530
239,095.37
63,707.70
0.0020
127.42
63,707.60
0.0030
191.12
63,707.30
0.0030
191.12
63,707.20
1.4280
90,973.88
63,707.10
3.8350
244,316.73
63,707.00
0.2150
13,697.01
63,706.90
0.6590
41,982.85
63,706.80
0.0020
127.41
63,706.70
0.1530
9,747.13
63,706.50
0.0400
2,548.26
63,706.40
0.1260
8,027.01
63,706.10
0.6300
40,134.84
63,706.00
0.0500
3,185.30
63,705.90
0.0580
3,694.94
63,705.60
0.4510
28,731.23
63,705.40
1.4280
90,971.31
63,705.30
0.0030
191.12
63,705.20
0.4960
31,597.78
63,705.10
0.0040
254.82
63,705.00
1.9660
125,244.03
63,704.90
0.0790
5,032.69
63,704.80
0.4500
28,667.16
63,704.70
0.0310
1,974.85
63,704.60
0.0040
254.82
63,704.50
0.5270
33,572.27
63,704.20
0.4490
28,603.19
63,704.00
0.2600
16,563.04
63,703.90
0.0030
191.11
63,703.80
0.0020
127.41
63,703.70
0.0030
191.11
63,703.50
0.0030
191.11
63,703.40
0.0400
2,548.14
63,703.30
0.0170
1,082.96
63,703.20
1.8220
116,067.23
63,703.10
0.0010
63.70
63,703.00
0.1440
9,173.23
63,702.90
0.8630
54,975.60
63,702.80
3.4210
217,927.28
Recent Trades
Price
Size
Time
63,753.6000
0.0010
07:12:15
63,753.6000
0.0010
07:12:15
63,753.6000
0.0030
07:12:15
63,753.2000
0.0010
07:12:15
63,753.1000
0.0010
07:12:15
63,753.0000
0.0030
07:12:15
63,753.0000
0.0010
07:12:15
63,752.9000
0.0010
07:12:15
63,752.5000
0.0010
07:12:15
63,752.5000
0.0130
07:12:15
63,752.5000
0.0060
07:12:15
63,752.4000
0.0010
07:12:15
63,752.4000
0.0020
07:12:15
63,752.2000
0.0550
07:12:15
63,752.2000
0.0150
07:12:15
63,752.2000
0.0110
07:12:15
63,752.2000
0.0020
07:12:15
63,752.2000
0.0010
07:12:15
63,752.1000
0.0010
07:12:15
63,752.0000
0.0010
07:12:15
63,751.8000
0.0010
07:12:15
63,751.5000
0.0010
07:12:15
63,751.1000
0.0010
07:12:15
63,751.0000
0.0010
07:12:15
63,750.6000
0.0020
07:12:15
63,750.4000
0.0010
07:12:15
63,750.4000
0.0030
07:12:15
63,750.4000
0.0010
07:12:15
63,750.3000
0.0010
07:12:15
63,750.1000
0.0160
07:12:15
63,750.1000
0.0030
07:12:16
63,750.0000
0.0030
07:12:16
63,750.0000
0.0100
07:12:16
63,750.0000
0.0100
07:12:16
63,750.0000
0.0040
07:12:16
63,750.1000
0.1600
07:12:16
63,750.0000
0.0230
07:12:16
63,750.1000
0.0160
07:12:16
63,750.0000
0.0010
07:12:16
63,750.0000
0.2490
07:12:16
63,750.0000
0.0470
07:12:16
63,750.0000
0.0020
07:12:16
63,750.0000
0.0020
07:12:16
63,750.0000
0.0230
07:12:16
63,750.0000
0.0430
07:12:16
63,750.0000
0.7370
07:12:16
63,750.0000
0.0010
07:12:16
63,750.0000
0.0010
07:12:16
63,750.0000
0.0050
07:12:16
63,750.0000
0.0180
07:12:16
63,750.1000
0.0020
07:12:16
63,750.1000
0.0150
07:12:16
63,750.1000
0.0060
07:12:16
63,750.1000
0.1050
07:12:16
63,750.1000
0.0050
07:12:16
63,750.1000
0.0160
07:12:16
63,750.0000
0.0060
07:12:17
63,750.1000
0.0160
07:12:17
63,750.1000
0.2850
07:12:17
63,750.0000
0.0020
07:12:17
63,750.0000
0.0380
07:12:17
63,750.0000
0.0020
07:12:17
63,750.0000
0.0020
07:12:17
63,750.0000
0.0330
07:12:17
63,750.1000
0.0510
07:12:17
63,750.1000
0.0020
07:12:17
63,750.1000
0.0120
07:12:17
63,750.1000
0.0040
07:12:17
63,750.0000
0.0020
07:12:18
63,750.0000
0.0130
07:12:18
63,750.0000
0.0030
07:12:18
63,750.0000
0.0560
07:12:18
63,750.1000
0.0020
07:12:18
63,750.0000
0.0020
07:12:18
63,750.1000
0.0010
07:12:18
63,750.0000
0.1560
07:12:18
63,750.0000
0.0020
07:12:18
63,750.1000
0.0080
07:12:18
63,750.1000
0.1210
07:12:18
63,750.0000
0.0290
07:12:18
63,750.1000
0.0020
07:12:18
63,750.0000
0.0020
07:12:19
63,750.0000
0.0060
07:12:19
63,750.0000
0.0960
07:12:19
63,750.0000
0.0040
07:12:19
63,750.0000
0.0050
07:12:19
63,750.0000
0.0070
07:12:19
63,750.1000
0.0010
07:12:19
63,750.1000
0.0010
07:12:19
63,750.1000
0.0160
07:12:19
63,750.1000
0.0160
07:12:19
63,750.1000
0.0160
07:12:19
63,750.0000
0.0200
07:12:19
63,750.1000
0.1180
07:12:19
63,750.0000
0.0040
07:12:19
63,750.1000
0.0020
07:12:19
63,750.0000
0.0020
07:12:19
63,750.0000
0.0420
07:12:20
63,750.0000
0.0260
07:12:20
63,750.0000
0.0060
07:12:20