English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,329.34
Open
2250.17000000
Low
2209.59000000
High
2345.03000000
Vol
206
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9966
270,282.66
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4972
32,486.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3771
97,810.08
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1488
5,169.60
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6779
205,382.76
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
525.6068
2,154,987.88
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.02
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.6856
5,899.60
3,475.00
0.1000
347.50
3,450.00
0.0020
6.90
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1997
659.01
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0010
3,053.05
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.42
0.0132
39.61
3,000.00
5.5665
16,699.50
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,877.58
0.0071
20.43
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,860.00
23.1003
66,066.86
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,800.00
84.0584
235,363.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.7095
1,951.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,700.00
0.3000
810.00
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,670.66
0.0064
17.09
2,657.50
0.0082
21.79
2,650.00
2.7667
7,331.76
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,605.00
0.0100
26.05
2,600.00
0.9031
2,348.06
2,599.00
0.0111
28.85
2,597.00
3.4397
8,932.90
2,596.67
0.0020
5.19
2,595.00
1.3000
3,373.50
2,590.00
0.0056
14.50
2,581.83
0.0020
5.16
2,581.20
0.0058
14.97
2,575.00
0.1000
257.50
2,574.74
0.0894
230.18
2,567.16
0.0021
5.39
2,561.24
0.4000
1,024.50
2,553.00
0.0039
9.96
2,552.65
0.0020
5.11
2,550.00
0.0020
5.10
2,538.31
0.0021
5.33
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,524.13
0.0020
5.05
2,514.10
0.0716
180.01
2,510.11
0.0021
5.27
2,500.61
0.0053
13.25
2,500.00
1.9203
4,800.75
2,497.08
0.0118
29.47
2,496.24
0.0021
5.24
2,488.00
2.0000
4,976.00
2,482.53
0.0192
47.66
2,480.00
1.0000
2,480.00
2,475.00
0.1000
247.50
2,474.74
0.0800
197.98
2,468.96
0.0021
5.18
2,468.00
0.0100
24.68
2,455.54
0.0175
42.97
2,450.00
0.9740
2,386.30
2,449.54
0.0087
21.31
2,442.27
0.0021
5.13
2,440.00
0.0300
73.20
2,436.86
0.0110
26.81
2,432.71
0.0030
7.30
2,432.00
1.0000
2,432.00
2,430.09
0.0022
5.35
2,429.14
0.0158
38.38
2,428.71
0.0048
11.66
2,420.00
18.3025
44,292.05
2,416.15
0.0022
5.32
2,410.00
0.1706
411.15
2,405.00
0.0300
72.15
2,403.52
1.0000
2,403.52
2,403.30
0.0021
5.05
2,400.00
0.3454
828.96
2,390.58
0.0022
5.26
2,390.00
0.0836
199.80
2,378.00
0.0122
29.01
2,377.99
0.0114
27.11
2,375.00
0.0300
71.25
2,370.00
0.0110
26.07
2,368.24
0.0881
208.64
2,368.10
0.0150
35.52
2,367.00
1.0000
2,367.00
2,365.55
0.0023
5.44
2,365.47
0.0044
10.41
2,357.74
0.1500
353.66
2,355.92
2.4276
5,719.23
2,355.73
0.4246
1,000.24
2,353.23
0.0104
24.47
2,352.96
0.0022
5.18
2,351.79
0.0022
5.17
2,351.64
0.0031
7.29
2,350.63
0.0022
5.17
2,350.00
0.0216
50.76
2,349.99
0.1299
305.26
2,349.46
0.0022
5.17
2,348.99
0.0022
5.17
2,346.65
0.0248
58.20
2,345.48
0.0023
5.39
2,345.37
0.0023
5.39
2,345.20
0.0022
5.16
2,345.00
0.0300
70.35
2,344.83
0.0022
5.16
2,344.75
0.0022
5.16
2,344.31
0.0022
5.16
2,343.98
0.4267
1,000.18
2,342.90
1.3458
3,153.07
2,342.06
0.0248
58.08
2,342.05
0.0022
5.15
2,342.03
0.0022
5.15
2,340.64
0.0022
5.15
2,340.57
0.0022
5.15
2,340.00
0.1260
294.84
2,339.99
0.0780
182.52
2,338.52
0.0780
182.40
2,337.75
0.0779
182.11
2,337.00
0.1575
368.08
2,336.42
0.5353
1,250.69
2,336.38
0.0780
182.24
2,335.74
0.0123
28.73
2,335.05
0.4283
1,000.10
2,335.02
2.0000
4,670.04
2,335.01
0.0779
181.90
2,334.58
0.1342
313.30
2,333.88
0.0780
182.04
2,333.15
0.2175
507.46
2,333.14
0.4176
974.32
2,333.13
0.2229
520.05
2,333.12
0.1529
356.73
2,333.11
0.0500
116.66
2,333.10
4.2898
10,008.53
2,333.09
0.0458
106.86
2,329.34
2,329.21
0.0630
146.74
2,328.98
0.0303
70.57
2,328.97
0.0630
146.73
2,328.73
0.0630
146.71
2,328.49
0.0630
146.69
2,328.25
0.0630
146.68
2,328.02
0.0500
116.40
2,328.01
0.0630
146.66
2,327.79
0.0500
116.39
2,327.78
0.0630
146.65
2,327.55
0.0500
116.38
2,327.54
0.0630
146.64
2,327.41
0.0500
116.37
2,327.40
0.1328
309.08
2,327.28
0.0500
116.36
2,327.27
1.0465
2,435.49
2,326.72
0.0630
146.58
2,326.57
2.1170
4,925.35
2,326.49
0.0781
181.70
2,326.48
0.0630
146.57
2,325.99
0.5000
1,163.00
2,325.76
0.0630
146.52
2,325.56
0.5000
1,162.78
2,325.52
0.0630
146.51
2,325.29
0.0781
181.61
2,325.28
0.0630
146.49
2,325.25
0.5415
1,259.12
2,325.04
0.0630
146.48
2,324.93
4.1056
9,545.23
2,324.80
0.0630
146.46
2,324.74
2.5373
5,898.56
2,324.73
10.4695
24,338.76
2,324.32
0.0630
146.43
2,324.09
0.0781
181.51
2,323.58
0.0039
9.06
2,323.37
0.0779
180.99
2,323.12
0.0630
146.36
2,322.43
0.0780
181.15
2,322.41
0.0117
27.17
2,321.91
21.1931
49,208.47
2,321.88
0.0116
26.93
2,321.67
0.0116
26.93
2,321.55
0.0022
5.11
2,321.42
0.0116
26.93
2,320.73
0.0780
181.02
2,320.72
0.0630
146.21
2,320.64
0.0022
5.11
2,320.10
1.3544
3,142.34
2,319.51
0.0065
15.08
2,319.44
0.0022
5.10
2,318.80
0.0630
146.08
2,318.40
0.0116
26.89
2,318.24
0.0022
5.10
2,317.60
0.0630
146.01
2,317.40
0.0116
26.88
2,317.13
0.0065
15.06
2,316.96
0.0065
15.06
2,316.61
0.0065
15.06
2,315.68
0.0630
145.89
2,315.32
0.0116
26.86
2,315.26
0.0022
5.09
2,315.16
43.5122
100,737.70
2,314.96
0.0630
145.84
2,314.15
0.0116
26.84
2,314.04
0.0022
5.09
2,313.57
0.0116
26.84
2,311.36
0.0630
145.62
2,310.25
1.5145
3,498.87
2,310.15
2.4276
5,608.12
2,307.20
89.3045
206,043.34
2,305.59
0.4329
998.09
2,304.76
0.0152
35.03
2,301.48
0.0023
5.29
2,300.00
0.9565
2,199.95
2,278.83
0.0099
22.56
2,278.82
0.0153
34.87
2,263.60
0.0023
5.21
2,250.00
0.0023
5.18
2,243.80
0.0139
31.19
2,230.80
0.0134
29.89
2,229.51
0.0091
20.29
2,228.00
1.0020
2,232.46
2,222.54
0.0023
5.11
2,210.29
0.0046
10.17
2,209.92
0.0024
5.30
2,209.13
0.0024
5.30
2,207.00
5.0000
11,035.00
2,205.58
0.0024
5.29
2,205.00
0.3350
738.68
2,202.93
0.0024
5.29
2,202.00
5.0000
11,010.00
2,200.00
0.7242
1,593.24
2,199.87
0.0024
5.28
2,199.78
0.0024
5.28
2,199.76
0.0072
15.84
2,199.66
0.0024
5.28
2,190.00
0.0913
199.95
2,189.48
0.0024
5.25
2,169.21
0.0130
28.20
2,159.92
0.0025
5.40
2,155.00
0.0024
5.17
2,150.00
2.3279
5,004.99
2,147.46
0.0092
19.76
2,110.00
0.0030
6.33
2,105.56
0.0024
5.05
2,101.19
0.0308
64.72
2,100.00
1.0500
2,205.00
2,090.00
2.0028
4,185.85
2,083.84
0.0400
83.35
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,005.10
0.5000
1,002.55
2,000.46
3.3941
6,789.76
2,000.00
2.1527
4,305.40
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,969.74
0.0140
27.58
1,962.63
0.1848
362.69
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.81
0.1527
288.88
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.53
0.0815
150.82
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,794.23
6.5437
11,740.90
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,774.36
8.3794
14,868.07
1,763.00
2.2102
3,896.58
1,753.91
9.5593
16,766.15
1,750.53
0.0756
132.34
1,750.00
0.1188
207.90
1,733.38
10.5668
18,316.28
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.53
0.0834
141.82
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.64
0.0413
67.96
1,635.00
0.3670
600.05
1,625.17
0.0822
133.59
1,620.00
0.2570
416.34
1,602.00
0.0334
53.51
1,600.53
0.1210
193.66
1,600.00
0.4097
655.52
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.53
0.1359
203.92
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.8584
1,030.08
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,125.00
1.1921
1,341.11
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.5518
586.01
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,330.1100
0.0626
03:51:17
2,330.1100
0.0004
03:51:17
2,328.0800
0.0043
03:51:35
2,329.0400
0.0630
03:51:54
2,330.7300
0.0035
03:52:16
2,330.7300
0.0065
03:52:17
2,329.5600
0.0224
03:57:10
2,329.5700
0.0092
03:57:10
2,329.5700
0.0199
03:57:14
2,329.5700
0.0268
03:57:30
2,329.7400
0.0089
03:58:13
2,329.7400
0.1031
04:00:06
2,329.7500
0.0088
04:00:06
2,331.8500
0.0043
04:00:36
2,333.1100
0.0195
04:01:29
2,333.6700
0.0035
04:02:50
2,333.6200
0.0076
04:04:20
2,333.6200
0.0968
04:04:26
2,333.6300
0.2099
04:04:26
2,333.6700
0.1400
04:04:26
2,335.6600
0.0043
04:04:30
2,335.5900
0.0050
04:05:42
2,335.0200
0.0074
04:06:23
2,335.0300
0.0094
04:06:23
2,334.9800
0.0046
04:06:58
2,331.2300
0.0524
04:07:24
2,327.1200
0.0028
04:09:08
2,326.8800
0.0630
04:09:17
2,326.2700
0.0051
04:09:41
2,326.7400
0.0630
04:09:41
2,326.5100
0.0455
04:09:41
2,326.5000
0.0475
04:09:41
2,325.9900
0.0627
04:10:10
2,325.9900
0.0003
04:10:10
2,325.7700
0.0624
04:10:10
2,326.2200
0.0071
04:10:25
2,326.2200
0.0031
04:10:53
2,324.3200
0.0067
04:11:39
2,326.7700
0.0035
04:12:13
2,329.4800
0.0031
04:14:49
2,326.0000
0.0047
04:16:46
2,329.0900
0.0030
04:16:49
2,324.8000
0.0029
04:21:25
2,324.2100
0.0086
04:21:32
2,325.1100
0.0045
04:23:12
2,329.5500
0.0050
04:26:17
2,325.5100
0.0630
04:26:27
2,325.2800
0.0278
04:26:27
2,325.2700
0.0630
04:26:27
2,325.0400
0.0500
04:26:27
2,325.0300
0.0630
04:26:27
2,324.8000
0.0500
04:26:27
2,324.7900
0.0630
04:26:27
2,324.5600
0.0500
04:26:27
2,324.5500
0.0630
04:26:27
2,324.3100
0.0500
04:26:27
2,324.3000
0.3690
04:26:27
2,326.4400
0.0210
04:26:47
2,326.5900
0.0071
04:26:49
2,325.7500
0.0627
04:27:35
2,325.7500
0.0003
04:27:35
2,325.7500
0.0624
04:27:35
2,325.7500
0.0006
04:27:35
2,325.7500
0.0627
04:27:35
2,325.7500
0.0003
04:27:35
2,325.7500
0.0624
04:27:35
2,325.1900
0.0627
04:28:44
2,325.1900
0.0003
04:28:44
2,326.4300
0.1065
04:31:59
2,326.5900
0.0043
04:32:02
2,326.5900
0.0116
04:32:02
2,326.5900
0.0001
04:32:02
2,327.6300
0.0048
04:32:08
2,328.8700
0.0073
04:33:19
2,329.5600
0.0030
04:34:49
2,328.8300
0.0098
04:35:41
2,332.3700
0.0043
04:36:18
2,329.0700
0.0028
04:36:49
2,335.3700
0.0058
04:38:45
2,335.1900
0.0048
04:39:09
2,332.2600
0.0135
04:39:13
2,335.0100
0.0022
04:40:52
2,331.0500
0.0049
04:41:37
2,335.0000
0.0097
04:42:48
2,335.0200
0.0043
04:44:10
2,331.0300
0.0098
04:46:30
2,330.8000
0.0051
04:46:31
2,329.6700
0.0630
04:47:32
2,329.2000
0.0630
04:47:32
2,329.0700
0.0500
04:47:32
2,329.0600
0.0933
04:47:32
2,331.0700
0.0199
04:48:00
2,330.8400
0.0626
04:48:00
2,330.8400
0.0004
04:48:00
2,330.8400
0.0624
04:48:00
2,333.1800
0.0049
04:48:49
2,333.0400
0.0264
04:49:17
2,329.3400
0.0026
04:52:49
2,329.3400
0.0248
05:01:52
2,333.5800
0.0038
05:02:49