English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3437
Open
0.34770000
Low
0.33820000
High
0.34900000
Vol
1,471,440
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.66
8.0000
5.31
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,106.3000
730.16
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,369.1000
2,839.92
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
2,283.9000
1,476.54
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
997.8000
638.59
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
12,580.2000
7,579.57
0.60
14,408.4000
8,645.04
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
199.2000
118.66
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
399.9000
219.95
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
233.7000
126.20
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,984.6000
1,492.30
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
917.0000
449.33
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
93.2000
44.74
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
36.2000
17.01
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
1,549.6000
697.32
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
89.4000
40.00
0.45
125.0000
55.76
0.45
35.8000
15.93
0.45
13.8000
6.14
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
259.4000
114.14
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
32.4000
14.16
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
22.6000
9.69
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,482.0000
622.44
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
42.3000
17.43
0.41
25.0000
10.27
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
49.0000
19.70
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
2,394.2000
957.68
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
113.3000
45.01
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
14.3000
5.58
0.39
1,274.0000
496.86
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
1,914.7000
741.75
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
291.3000
112.62
0.39
47.0000
18.15
0.39
30.0000
11.58
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
5,551.2000
2,109.46
0.38
40.3000
15.31
0.38
14.8000
5.62
0.38
14.4000
5.46
0.38
872.5000
329.81
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
11,530.7000
4,324.01
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
313.7000
116.07
0.37
15.1000
5.58
0.37
16.1000
5.94
0.37
33.6000
12.37
0.37
27.9000
10.27
0.37
899.9000
329.81
0.37
18.0000
6.59
0.37
14.7000
5.37
0.37
1,323.0000
482.90
0.36
564.1000
205.05
0.36
35.8000
13.01
0.36
564.1000
204.26
0.36
18.5000
6.69
0.36
17.0000
6.14
0.36
15.5000
5.59
0.36
564.1000
203.41
0.36
30.0000
10.80
0.36
4,990.2000
1,794.48
0.36
564.1000
202.62
0.36
28.6000
10.26
0.36
308.2000
110.58
0.36
564.1000
201.83
0.36
88.2000
31.51
0.36
1,628.0000
580.54
0.36
322.5000
114.97
0.36
564.1000
200.99
0.36
2,865.7000
1,020.19
0.36
1,146.4000
407.89
0.36
4,303.8000
1,530.86
0.36
2,668.4000
948.35
0.36
174.7000
62.05
0.35
564.1000
200.20
0.35
621.1000
220.12
0.35
564.1000
199.35
0.35
35.8000
12.64
0.35
15.9000
5.60
0.35
67,564.1000
23,782.56
0.35
15.0000
5.27
0.35
582.6000
204.26
0.35
2,048.5000
717.59
0.35
836.8000
292.96
0.35
29.4000
10.29
0.35
2,897.2000
1,013.44
0.35
72.4000
25.31
0.35
2,902.7000
1,013.91
0.35
564.1000
196.93
0.35
3,212.5000
1,120.84
0.35
2,909.0000
1,014.66
0.35
15.0000
5.23
0.35
83,000.0000
28,917.20
0.35
4,478.6000
1,559.90
0.35
369.9000
128.80
0.35
1,035.3000
360.28
0.35
3,245.7000
1,128.85
0.35
1,599.4000
556.11
0.35
847.8000
294.61
0.35
773.2000
268.61
0.35
4,997.5000
1,735.63
0.35
337.5000
117.18
0.35
1,477.4000
512.81
0.35
68,024.3000
23,604.43
0.35
353.6000
122.66
0.35
3,750.1000
1,300.53
0.35
337.5000
117.01
0.35
319.0000
110.57
0.35
425.9000
147.57
0.35
3,947.6000
1,367.45
0.35
3,827.7000
1,325.53
0.35
2,866.7000
992.45
0.35
10,337.5000
3,577.81
0.35
7,339.5000
2,539.47
0.35
7,496.1000
2,592.90
0.35
6,151.4000
2,127.15
0.35
1,062.0000
367.13
0.35
1,061.2000
366.75
0.35
337.5000
116.61
0.35
1,119.4000
386.64
0.35
837.5000
289.19
0.34
0.35
434.7000
150.01
0.35
2,949.2000
1,017.47
0.34
3,911.3000
1,349.01
0.34
2,265.0000
780.97
0.34
337.5000
116.34
0.34
9,166.9000
3,158.91
0.34
1,035.3000
356.66
0.34
13,918.9000
4,793.67
0.34
10,242.4000
3,526.46
0.34
5,390.0000
1,855.24
0.34
8,717.7000
2,999.76
0.34
9,398.4000
3,233.05
0.34
3,604.7000
1,239.66
0.34
7,681.0000
2,640.73
0.34
5,056.0000
1,737.75
0.34
2,907.3000
998.95
0.34
68,137.8000
23,405.33
0.34
1,736.4000
596.28
0.34
7,343.5000
2,521.02
0.34
3,540.4000
1,215.07
0.34
337.5000
115.80
0.34
3,417.6000
1,172.24
0.34
4,722.1000
1,619.21
0.34
4,398.4000
1,507.77
0.34
337.5000
115.66
0.34
658.9000
225.74
0.34
632.3000
216.56
0.34
3,255.5000
1,114.68
0.34
632.3000
216.44
0.34
4,061.4000
1,389.81
0.34
632.6000
216.41
0.34
3,261.4000
1,115.40
0.34
84,518.4000
28,896.84
0.34
337.5000
115.36
0.34
1,164.7000
397.98
0.34
600.5000
205.13
0.34
3,528.3000
1,204.91
0.34
633.3000
216.21
0.34
337.5000
115.19
0.34
633.3000
216.08
0.34
633.6000
216.12
0.34
337.5000
115.05
0.34
633.6000
215.93
0.34
633.5000
215.83
0.34
860.8000
293.10
0.34
296.6000
100.93
0.34
3,158.8000
1,074.62
0.34
296.6000
100.87
0.34
295.8000
100.57
0.34
297.0000
100.92
0.34
297.2000
100.96
0.34
297.4000
100.97
0.34
297.4000
100.91
0.34
297.7000
100.98
0.34
475.4000
161.21
0.34
683.4000
231.67
0.34
296.7000
100.55
0.34
67,298.0000
22,800.56
0.34
297.7000
100.83
0.34
298.1000
100.91
0.34
298.3000
100.91
0.34
298.8000
101.02
0.34
4,078.1000
1,378.40
0.34
298.8000
100.96
0.34
298.8000
100.93
0.34
1,401.3000
473.08
0.34
540.8000
182.52
0.34
299.1000
100.89
0.34
838.3000
282.67
0.34
5,539.0000
1,867.20
0.34
299.5000
100.93
0.34
299.8000
100.94
0.34
593.7000
199.84
0.34
295.9000
99.57
0.34
860.0000
289.13
0.34
447.1000
150.27
0.34
15.0000
5.04
0.34
296.0000
99.43
0.34
296.0000
99.37
0.34
296.5000
99.51
0.34
296.7000
99.51
0.34
541.9000
181.70
0.34
296.7000
99.45
0.34
297.0000
99.52
0.34
1,855.3000
621.53
0.33
596.7000
199.78
0.33
297.3000
99.51
0.33
297.5000
99.54
0.33
297.9000
99.65
0.33
297.6000
99.46
0.33
297.8000
99.49
0.33
40.2000
13.43
0.33
298.1000
99.54
0.33
298.0000
99.47
0.33
60.0000
20.00
0.33
16.2000
5.39
0.33
81.0000
26.95
0.33
1,503.7000
499.98
0.33
500.0000
166.10
0.33
25.0000
8.30
0.33
335.2000
110.95
0.33
15.2000
5.02
0.33
1,817.0000
599.97
0.33
151.4000
49.98
0.33
95.0000
31.35
0.33
18.5000
6.09
0.33
30.5000
9.97
0.33
15.3000
5.00
0.33
205.8000
66.89
0.32
16.2000
5.26
0.32
293.4000
94.97
0.32
81.5000
26.33
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
91.7000
29.43
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
1,163.6000
371.30
0.32
47.1000
14.99
0.32
315.2000
99.98
0.32
15.9000
5.01
0.31
3,178.6000
999.99
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
70.4000
21.87
0.31
70.4000
21.85
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
214.8000
66.59
0.31
70.8000
21.93
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
16.4000
5.02
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
33.3000
10.02
0.30
49,073.6000
14,722.08
0.30
33.4000
9.99
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
5,373.1000
1,504.47
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
110.6000
29.61
0.27
674.4000
180.00
0.26
19,096.3000
5,028.06
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
27,619.8000
7,197.72
0.26
472.6000
122.88
0.26
30,751.6000
7,893.94
0.25
30,706.6000
7,753.42
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
35.8000
8.25
0.23
24.3000
5.60
0.23
36.8000
8.46
0.23
1,523.7000
349.99
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
23.7000
5.08
0.21
47.3000
9.98
0.21
135.8000
28.52
0.21
36.1000
7.50
0.21
58.0000
12.02
0.21
174.0000
36.04
0.21
58.0000
12.01
0.21
320.1000
66.16
0.21
756.6000
156.31
0.21
523.8000
108.16
0.21
174.6000
36.04
0.21
116.4000
24.01
0.21
29.1000
6.00
0.21
146.0000
30.06
0.21
58.4000
12.02
0.21
116.8000
24.01
0.21
1,024.9000
210.62
0.21
527.4000
108.33
0.21
117.2000
24.06
0.21
146.5000
30.06
0.21
205.1000
42.07
0.21
234.4000
48.05
0.20
146.5000
30.02
0.20
410.3000
84.03
0.20
29.4000
6.02
0.20
29.4000
6.02
0.20
176.4000
36.07
0.20
147.0000
30.05
0.20
499.8000
102.11
0.20
294.0000
60.03
0.20
441.3000
90.07
0.20
442.5000
90.27
0.20
118.0000
24.06
0.20
206.5000
42.08
0.20
236.0000
48.07
0.20
914.5000
186.19
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
2,050.0000
410.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.17
690.3000
115.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3445
315.1000
23:21:43
0.3445
315.3000
23:21:43
0.3445
3,235.1000
23:22:00
0.3445
523.3000
23:22:00
0.3445
318.4000
23:22:00
0.3445
1,336.3000
23:22:00
0.3444
25.5000
23:22:10
0.3444
40.4000
23:22:10
0.3444
398.4000
23:22:10
0.3444
1,134.3000
23:22:10
0.3444
57.7000
23:22:10
0.3444
20.3000
23:22:10
0.3444
66.9000
23:22:10
0.3444
434.5000
23:22:10
0.3444
359.3000
23:22:14
0.3444
1,819.2000
23:22:15
0.3444
2,178.5000
23:22:19
0.3444
931.5000
23:22:30
0.3444
44.5000
23:22:30
0.3445
213.5000
23:22:51
0.3445
21.6000
23:22:51
0.3445
18.8000
23:22:51
0.3446
53.6000
23:22:51
0.3446
291.3000
23:22:54
0.3444
413.4000
23:23:00
0.3442
57.0000
23:23:13
0.3442
57.1000
23:23:14
0.3438
138.8000
23:24:12
0.3438
118.1000
23:24:12
0.3438
80.6000
23:24:12
0.3438
2,907.3000
23:24:12
0.3437
95.5000
23:24:12
0.3437
138.8000
23:24:12
0.3437
103.2000
23:24:12
0.3437
91.1000
23:24:12
0.3437
66.1000
23:24:12
0.3437
66.4000
23:24:12
0.3439
168.7000
23:24:24
0.3439
168.7000
23:24:24
0.3440
19.8000
23:24:44
0.3440
18.0000
23:25:00
0.3440
27.3000
23:25:18
0.3438
291.8000
23:30:00
0.3437
493.5000
23:30:00
0.3436
109.1000
23:30:00
0.3436
337.5000
23:30:00
0.3436
722.9000
23:30:00
0.3436
61.7000
23:30:00
0.3436
61.7000
23:30:00
0.3436
61.7000
23:30:00
0.3436
61.7000
23:30:00
0.3437
163.8000
23:30:00
0.3437
163.8000
23:30:00
0.3437
163.8000
23:30:00
0.3437
90.6000
23:30:00
0.3437
73.2000
23:30:00
0.3437
436.5000
23:30:00
0.3446
49.8000
23:32:02
0.3446
100.8000
23:32:02
0.3447
38.9000
23:32:02
0.3447
23.2000
23:32:02
0.3447
676.2000
23:32:02
0.3447
464.4000
23:32:02
0.3448
36.4000
23:32:02
0.3448
484.0000
23:32:02
0.3448
31.6000
23:32:02
0.3448
12.1000
23:32:02
0.3449
181.0000
23:32:03
0.3449
516.8000
23:32:03
0.3450
337.5000
23:32:03
0.3451
16.2000
23:32:03
0.3451
337.5000
23:32:03
0.3452
337.5000
23:32:03
0.3453
337.5000
23:32:03
0.3453
80.1000
23:32:03
0.3453
2,420.5000
23:32:03
0.3453
403.0000
23:32:03
0.3454
165.4000
23:32:03
0.3454
31.6000
23:32:03
0.3454
337.5000
23:32:03
0.3454
71.4000
23:32:03
0.3454
99.3000
23:32:03
0.3454
331.3000
23:32:03
0.3455
337.5000
23:32:03
0.3456
337.5000
23:32:03
0.3456
697.8000
23:32:03
0.3457
15.6000
23:32:03
0.3451
29.1000
23:32:04
0.3453
125.5000
23:32:10
0.3451
434.8000
23:32:30
0.3451
41.3000
23:32:49
0.3451
190.6000
23:33:00
0.3451
244.2000
23:33:02
0.3450
36.7000
23:33:31
0.3451
24.0000
23:33:54
0.3451
17.0000
23:33:54
0.3451
29.9000
23:33:54
0.3451
363.9000
23:33:54
0.3451
161.8000
23:34:00
0.3453
412.7000
23:35:00