Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0512
Open
0.04550000
Low
0.04280000
High
0.06440000
Vol
156,644,528
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.37
1,111.0000
409.96
0.37
743.5900
274.16
0.37
10,368.8700
3,821.97
0.37
57.8200
21.28
0.37
15.3400
5.61
0.37
84.4400
30.86
0.36
15.0800
5.50
0.36
17.0200
6.16
0.36
2,388.2500
859.77
0.36
132.1800
47.47
0.36
807.8200
290.01
0.36
26.1300
9.38
0.36
99.9000
35.77
0.36
28.6000
10.17
0.36
42.2200
15.00
0.35
33.0700
11.61
0.35
12,480.9500
4,368.33
0.35
2,395.8600
834.00
0.35
34,258.0200
11,846.42
0.35
928.8000
320.44
0.34
88.9400
30.57
0.34
54.6400
18.74
0.34
71,420.1900
24,282.86
0.34
1,005.7700
337.94
0.33
59.8200
20.00
0.33
71.9400
23.98
0.33
60.8600
20.19
0.33
3,367.0800
1,111.14
0.33
234.0800
76.43
0.33
339.3300
110.38
0.32
37.8600
12.23
0.32
3,751.2400
1,200.40
0.32
112.8000
35.53
0.31
88.9400
27.79
0.31
116.9900
36.50
0.31
440.7000
136.62
0.31
90.8200
28.05
0.31
32.3900
10.00
0.31
67.4100
20.80
0.30
2,108.6700
636.82
0.30
17,222.0500
5,166.62
0.30
33.1800
9.95
0.30
33.4500
10.00
0.30
20.9100
6.23
0.30
105.2500
31.31
0.30
20.9100
6.20
0.30
19.0000
5.61
0.29
247.1300
72.88
0.29
20.9100
6.16
0.29
67.9500
20.00
0.29
20.9100
6.12
0.29
59.2300
17.24
0.29
20.9100
6.08
0.29
697.7500
202.35
0.29
20.9100
6.04
0.29
60.0200
17.31
0.29
20.9100
6.01
0.29
25.1900
7.20
0.29
20.9100
5.97
0.29
35.0900
10.00
0.28
20.9100
5.93
0.28
122.7600
34.62
0.28
20.9100
5.89
0.28
78.1800
22.00
0.28
88.9400
25.01
0.28
300.7000
84.35
0.28
89.6200
25.09
0.28
39.3700
11.00
0.28
50.5200
14.07
0.28
53.8200
14.99
0.28
20.9100
5.82
0.28
60.0000
16.68
0.28
30.4600
8.46
0.28
20.9100
5.78
0.28
74.5700
20.60
0.28
3,621.8700
1,000.00
0.28
539.3200
148.53
0.28
2,444.1300
672.14
0.27
20.9100
5.74
0.27
122.7600
33.64
0.27
20.9100
5.70
0.27
1,345.0900
366.54
0.27
20.9100
5.66
0.27
461.6800
124.65
0.27
20.9100
5.62
0.27
20.9100
5.59
0.27
122.7600
32.65
0.27
20.9100
5.55
0.26
48.9100
12.91
0.26
20.9100
5.51
0.26
226.2800
59.51
0.26
20.9100
5.47
0.26
186.7700
48.88
0.26
135.2100
35.15
0.26
761.8000
197.99
0.26
42.3500
11.00
0.26
75.0000
19.43
0.26
2,366.8400
611.83
0.26
20.9100
5.40
0.26
922.2800
237.95
0.26
1,775.9500
456.42
0.26
20.9100
5.36
0.25
328.6100
83.63
0.25
20.9100
5.28
0.25
83.3600
21.00
0.25
20.9100
5.25
0.25
7,895.1600
1,973.79
0.25
311.4600
77.55
0.25
823.5400
204.81
0.25
667.6000
165.56
0.25
2,291.2800
567.78
0.25
20.9100
5.17
0.25
20.9100
5.13
0.25
16,842.7900
4,126.48
0.24
12,400.6200
3,035.67
0.24
20.9100
5.09
0.24
20.9100
5.06
0.24
6,638.9000
1,593.34
0.24
87.5300
21.00
0.24
41.8000
10.00
0.24
1,335.9700
318.63
0.24
101.0000
24.04
0.23
52.0000
12.00
0.23
84.1100
19.35
0.23
91.4600
21.00
0.23
91.5000
21.00
0.23
38.1300
8.68
0.22
306.6900
68.39
0.22
91.4000
20.30
0.22
301.8400
66.62
0.22
69.5000
15.29
0.21
49.1500
10.50
0.20
32.9900
6.66
0.20
181.9900
36.40
0.20
60.6600
11.95
0.20
102.8400
20.05
0.19
30.3000
5.78
0.19
75.0500
14.06
0.19
30.1900
5.60
0.18
136.0100
24.75
0.18
591.2300
107.37
0.18
55.5000
10.00
0.18
52.3100
9.42
0.18
42.6900
7.65
0.18
40.0000
7.10
0.18
1,134.8600
200.87
0.17
414.8300
71.77
0.17
4,131.4600
714.33
0.17
58.1700
10.00
0.17
46.0300
7.85
0.17
766.5600
130.32
0.17
35.5000
6.00
0.17
62.2100
10.45
0.17
42.8500
7.10
0.17
31.0800
5.13
0.16
60.7700
10.00
0.16
46.1500
7.40
0.16
450.9800
72.16
0.16
62.7000
10.01
0.16
63.0100
10.00
0.16
233.5800
37.00
0.16
127.5400
20.15
0.16
2,037.1800
319.84
0.16
100.0000
15.60
0.16
1,157.8100
180.16
0.15
3,704.3700
573.81
0.15
118.0400
18.14
0.15
70.2800
10.75
0.15
41.0100
6.25
0.15
60.1300
9.08
0.15
77,032.1500
11,554.82
0.15
300.0000
44.34
0.15
48.2500
7.04
0.14
3,450.6500
500.00
0.14
1,381.2700
200.01
0.14
131.9400
18.74
0.14
791.4000
110.80
0.14
1,002.7200
139.38
0.14
284.3100
39.29
0.14
707.1200
97.58
0.14
7,299.2700
1,000.00
0.14
158.2200
21.39
0.13
3,864.5800
521.33
0.13
74.6500
10.03
0.13
87.5300
11.47
0.13
76.7700
10.00
0.13
19,315.6000
2,511.03
0.13
1,288.0700
167.32
0.13
123.2600
16.00
0.13
1,642.7100
211.91
0.13
143,863.4100
18,270.65
0.13
39.8600
5.02
0.13
66.0000
8.30
0.12
226.1100
28.22
0.12
66.6600
8.28
0.12
1,690.4300
209.61
0.12
900.5200
110.76
0.12
96.0600
11.75
0.12
1,118.5200
136.46
0.12
890.5500
108.56
0.12
424.8400
51.49
0.12
361.1000
43.73
0.12
200.2100
24.11
0.12
40,054.1000
4,806.49
0.12
42.4900
5.06
0.12
18,967.2000
2,253.30
0.12
427.0000
50.39
0.12
100.0600
11.77
0.12
1,271.1400
147.45
0.12
44.8700
5.20
0.12
4,582.5600
529.29
0.11
237.0000
27.02
0.11
659.4300
73.86
0.11
71.3200
7.95
0.11
1,010,030.4300
112,113.38
0.11
20,618.9600
2,268.09
0.11
2,758.4400
297.91
0.11
5,126.1600
552.09
0.11
824.8600
87.44
0.11
199.5400
21.01
0.11
322.0700
33.82
0.10
82.7700
8.68
0.10
7,480.6100
783.22
0.10
1,934.2300
200.00
0.10
70.0000
7.21
0.10
600.0000
61.02
0.10
2,970.2600
301.78
0.10
4,382.1200
442.59
0.10
252,661.7400
25,266.17
0.10
1,506.8100
150.53
0.10
542.5100
54.09
0.10
5,116.9700
508.63
0.10
630.2000
62.45
0.10
18,361.5700
1,817.80
0.10
21,394.2200
2,115.89
0.10
1,021.4100
100.92
0.10
6,050.0000
597.14
0.10
205.1200
20.22
0.10
87.5100
8.61
0.10
61.0300
6.00
0.10
100.0000
9.82
0.10
27,797.9200
2,724.20
0.10
121.7100
11.89
0.10
720.9700
69.93
0.10
113.3500
10.95
0.10
238.3400
23.00
0.10
3,996.0000
383.62
0.10
824.8500
79.10
0.10
221.7100
21.22
0.10
909.3800
86.85
0.10
78.2100
7.45
0.10
55,078.5800
5,232.47
0.09
1,539.3100
146.08
0.09
292.0100
27.48
0.09
76.4800
7.19
0.09
240.4200
22.41
0.09
259.3100
24.12
0.09
600.0000
55.62
0.09
4,164.7600
385.24
0.09
1,178.7700
108.68
0.09
212.0900
19.51
0.09
166.5600
15.31
0.09
6,834.9900
621.98
0.09
74.7500
6.79
0.09
31,193.1100
2,807.38
0.09
467.0700
41.99
0.09
539.2500
48.21
0.09
172.9900
15.45
0.09
2,879.8600
256.88
0.09
421.4500
37.51
0.09
5,041.7900
447.71
0.09
1,549.1100
136.94
0.09
210.2800
18.57
0.09
938.7500
82.80
0.09
1,292.0000
113.31
0.09
467.0700
40.82
0.09
6,662.2500
579.62
0.09
575.9500
50.05
0.09
927.9500
80.55
0.09
71.6000
6.20
0.09
40,665.7600
3,517.59
0.09
8,823.7900
758.85
0.09
153.1200
13.14
0.09
10,742.9200
916.37
0.09
39,057.4300
3,319.88
0.08
71,636.6600
6,081.95
0.08
46,785.7900
3,962.76
0.08
15,196.4200
1,282.58
0.08
121.7100
10.26
0.08
150.7600
12.69
0.08
188.5000
15.83
0.08
7,241.8400
606.14
0.08
805.6500
67.27
0.08
6,347.7600
528.13
0.08
17,008.0400
1,408.27
0.08
467.0700
38.58
0.08
124.6900
10.29
0.08
729.1900
59.87
0.08
20,961.2600
1,718.82
0.08
1,255.0300
102.66
0.08
624.0700
50.99
0.08
64.9600
5.30
0.08
9,890.9700
806.11
0.08
6,888.5500
557.97
0.08
132.3300
10.64
0.08
467.0700
37.46
0.08
95,147.6100
7,611.81
0.08
305.6400
24.39
0.08
4,370.0000
346.98
0.08
155.9100
12.35
0.08
100,005.4200
7,900.43
0.08
532.0000
41.97
0.08
505.3900
39.82
0.08
1,157.2400
90.73
0.08
67.8700
5.30
0.08
4,294.3000
334.96
0.08
548.6300
42.68
0.08
7,263.7100
564.39
0.08
352.5400
27.36
0.08
129.3700
10.03
0.08
146.2400
11.26
0.08
88.9900
6.83
0.08
108.6200
8.33
0.08
566.5700
43.23
0.08
14,402.2600
1,094.57
0.08
69.8300
5.30
0.08
1,359.7900
103.07
0.08
2,194.7800
165.71
0.08
467.0700
35.22
0.08
121.7100
9.16
0.08
88.9900
6.69
0.08
2,070.9000
155.52
0.08
126,586.4200
9,493.98
0.07
70.8600
5.30
0.07
19,757.1900
1,471.91
0.07
88.9900
6.62
0.07
256.7900
19.08
0.07
1,629.4300
120.90
0.07
40,751.7100
3,015.63
0.07
69.2800
5.12
0.07
239.0000
17.61
0.07
88.9900
6.55
0.07
107.4000
7.86
0.07
1,256.3400
91.84
0.07
9,557.4000
697.69
0.07
72.8600
5.31
0.07
1,712.6900
124.68
0.07
2,063.2700
150.00
0.07
6,009.0500
435.66
0.07
123,913.9500
8,946.59
0.07
170,755.8900
12,294.42
0.07
162.9000
11.70
0.07
72.5200
5.20
0.07
97.7600
7.00
0.07
3,005.2500
214.88
0.07
113.4900
8.10
0.07
109,259.3500
7,779.27
0.07
1,201.4800
85.31
0.07
121.7100
8.63
0.07
1,422.1100
100.26
0.07
88.9900
6.26
0.07
84,865.1700
5,940.56
0.07
564.6400
39.47
0.07
88.9900
6.19
0.07
741.4700
51.53
0.07
150.7600
10.46
0.07
24,589.6700
1,696.69
0.07
3,757.9200
258.92
0.07
88.9900
6.12
0.07
15,864.1700
1,088.28
0.07
229.7900
15.74
0.07
8,793.8300
601.50
0.07
467.0700
31.81
0.07
26,746.5200
1,818.76
0.07
22,123.5500
1,499.98
0.07
4,520.1400
306.01
0.07
8,711.0500
588.00
0.07
168.5000
11.32
0.07
722.2100
48.46
0.07
9,686.9500
649.03
0.07
8,220.0000
549.92
0.07
242.7200
16.19
0.07
1,751.2900
116.46
0.07
210.7000
13.99
0.07
10,854.2000
719.63
0.07
118.4400
7.83
0.07
10,452.8300
689.89
0.07
97.6800
6.44
0.07
467.0700
30.69
0.07
88.9900
5.84
0.07
1,236.4400
80.99
0.07
28,155.4900
1,841.37
0.07
78.5300
5.13
0.07
65,972.6300
4,294.82
0.07
75,017.9700
4,876.17
0.06
2,090.9000
135.70
0.06
1,325.3100
85.88
0.06
10,066.7300
651.32
0.06
109.9000
7.10
0.06
767.9900
49.54
0.06
146,565.3700
9,438.81
0.06
331.1000
21.29
0.06
20,172.3700
1,295.07
0.06
6,058.3100
388.34
0.06
41,156.1800
2,634.00
0.06
17,997.6100
1,150.05
0.06
235.6200
15.03
0.06
787.6700
50.10
0.06
510.3800
32.41
0.06
467.0700
29.57
0.06
8,583.5400
542.48
0.06
14,596.0200
921.01
0.06
290,766.8500
18,318.31
0.06
1,558.2000
98.01
0.06
2,021.5900
126.75
0.06
1,428.7700
89.44
0.06
75,063.3100
4,691.46
0.06
3,046.3400
190.09
0.06
118.4400
7.38
0.06
213.2900
13.27
0.06
107,907.0300
6,690.24
0.06
31,816.8900
1,969.47
0.06
88.9900
5.48
0.06
52,608.8400
3,235.44
0.06
1,863.8000
114.06
0.06
15,990.4500
977.02
0.06
9,138.2900
557.44
0.06
467.0700
28.44
0.06
88.9900
5.41
0.06
19,821.4200
1,201.18
0.06
141.8900
8.57
0.06
1,198.1400
72.25
0.06
225,517.1800
13,531.03
0.06
481.6100
28.75
0.06
23,277.9900
1,385.04
0.06
144.5200
8.57
0.06
1,787.5300
105.82
0.06
4,115.9400
242.84
0.06
14,163.4600
834.23
0.06
12,963.3100
762.24
0.06
1,269.6300
74.27
0.06
118.4400
6.92
0.06
147.5100
8.57
0.06
3,709.8300
215.17
0.06
33,107.8000
1,916.94
0.06
348.6100
20.15
0.06
8,688.5100
501.33
0.06
104.1600
6.00
0.06
104.3400
6.00
0.06
220.1900
12.64
0.06
104.7100
6.00
0.06
258.3500
14.75
0.06
1,680.5500
95.79
0.06
344.1500
19.55
0.06
340.3800
19.30
0.06
22,781.4800
1,289.43
0.06
3,753.0900
212.05
0.06
106.3800
6.00
0.06
574.0200
32.20
0.06
9,677.7900
541.96
0.06
367.9700
20.57
0.06
473.9300
26.35
0.06
86,087.1400
4,777.84
0.06
230.4000
12.72
0.06
4,043.6700
222.81
0.06
84,776.1400
4,662.69
0.05
8,053.0200
442.11
0.05
2,092.5000
114.67
0.05
156.6800
8.57
0.05
118.4400
6.47
0.05
141,277.4700
7,628.98
0.05
2,918.4600
157.30
0.05
8,807.9400
472.99
0.05
159.8900
8.57
0.05
98.1400
5.25
0.05
4,656.9500
248.68
0.05
5,017.2900
267.42
0.05
4,778.9600
254.24
0.05
4,660.2200
247.46
0.05
5,751.8400
304.85
0.05
10,119.4000
535.32
0.05
5,240.0200
276.67
0.05
8,147.9400
429.40
0.05
5,176.1000
272.26
0.05
27,534.4900
1,445.56
0.05
5,145.6400
269.63
0.05
4,756.6800
248.77
0.05
5,112.7500
266.89
0.05
5,675.2200
295.68
0.05
15,300.2000
795.61
0.05
20,867.4100
1,083.02
0.05
10,680.8800
553.27
0.05
6,040.5600
312.30
0.05
4,863.5600
250.96
0.05
22,352.7400
1,151.17
0.05
28,022.0700
1,440.33
0.05
27,242.5400
1,397.54
0.05
16,998.2100
870.31
0.05
6,137.4500
313.62
0.05
5,961.1100
304.02
0.05
0.05
6,204.5600
315.19
0.05
29,061.3400
1,473.41
0.05
56,908.9900
2,879.59
0.05
4,989.1500
251.95
0.05
5,666.2800
285.58
0.05
4,810.4600
241.97
0.05
109,096.9400
5,476.67
0.05
5,808.4700
291.00
0.05
8,383.7100
419.19
0.05
7,486.6000
373.58
0.05
18,034.8100
898.13
0.05
5,472.6900
271.99
0.05
11,790.6200
584.81
0.05
7,593.2000
375.86
0.05
7,156.1500
353.51
0.05
10,738.7900
529.42
0.05
5,754.7000
283.13
0.05
6,203.8000
304.61
0.05
7,572.7900
371.07
0.05
35,888.1400
1,754.93
0.05
8,219.1900
401.10
0.05
6,147.2800
299.37
0.05
30,117.2800
1,463.70
0.05
33,773.5900
1,638.02
0.05
6,457.3400
312.54
0.05
6,245.5200
301.66
0.05
44,471.9300
2,143.55
0.05
7,495.1100
360.51
0.05
11,504.9000
552.24
0.05
5,931.0900
284.10
0.05
20,588.7900
984.14
0.05
207,351.9900
9,890.69
0.05
6,706.2600
319.22
0.05
18,481.8300
877.89
0.05
7,366.8400
349.19
0.05
2,092.5000
98.98
0.05
16,274.4300
768.15
0.05
14,999.9900
706.50
0.05
10,996.5200
516.84
0.05
48,394.0200
2,269.68
0.05
3,279.7900
153.49
0.05
1,455.2200
67.81
0.05
83,917.5000
3,902.16
0.05
1,062.3100
49.29
0.05
115.7800
5.36
0.05
64,285.7100
2,970.00
0.05
13,513.5100
622.97
0.05
4,132.7200
190.11
0.05
44,559.0900
2,045.26
0.05
109.1800
5.00
0.05
260.2700
11.89
0.05
187.9400
8.57
0.05
230.7800
10.50
0.05
1,062.3100
48.23
0.05
24,234.8200
1,090.57
0.04
1,062.3100
47.70
0.04
164.7700
7.38
0.04
192.5900
8.57
0.04
1,062.3100
47.17
0.04
1,062.3100
46.74
0.04
123.0700
5.40
0.04
1,062.3100
46.21
0.04
197.4700
8.57
0.04
5,183.2400
222.88
0.04
5,854.8000
250.00
0.04
1,062.3100
45.25
0.04
18,823.5200
800.00
0.04
323.0900
13.63
0.04
14,362.3100
604.65
0.04
50,925.2200
2,138.86
0.04
175.7600
7.36
0.04
1,781.7400
74.30
0.04
1,980.2000
82.18
0.04
1,062.3100
43.77
0.04
208.5200
8.57
0.04
10,258.5100
420.60
0.04
1,355.2600
55.29
0.04
3,703.7000
150.00
0.04
5,966.7700
241.06
0.04
470.6400
18.92
0.04
456,293.4700
18,251.74
0.04
1,503.7500
60.00
0.04
150.7600
6.00
0.04
3,156.5600
125.00
0.04
320.0800
12.64
0.04
1,151.3000
45.25
0.04
8,117.0800
316.57
0.04
246.9200
9.61
0.04
26,288.6500
1,020.00
0.04
5,000.0000
193.00
0.04
12,987.0100
500.00
0.04
4,082.9700
156.79
0.04
287.2000
11.00
0.04
157.0600
6.00
0.04
5,952.0800
226.18
0.04
19,071.0500
705.63
0.04
322.8100
11.91
0.04
5,373.1300
197.73
0.04
1,000.0000
36.10
0.04
277.7700
10.00
0.04
1,372.6100
48.73
0.04
141.9200
5.01
0.04
30,320.5400
1,061.22
0.03
287.3500
10.03
0.03
5,000.0000
169.00
0.03
150.0000
5.01
0.03
15,315.3100
510.00
0.03
250.3900
8.04
0.03
312.5000
10.00
0.03
162.1900
5.03
0.03
3,267.9700
100.00
0.03
165.5700
5.05
0.03
465.9100
14.12
0.03
166.6700
5.00
0.03
204.9200
6.00
0.03
205.5500
6.00
0.03
621.3500
18.02
0.03
1,934.4700
55.91
0.03
208.1200
5.99
0.03
2,000.0000
56.00
0.03
186.1300
5.10
0.03
1,858.7300
50.00
0.03
33,246.8600
864.42
0.03
3,921.5600
100.00
0.02
209.2100
5.00
0.02
1,290.0000
29.93
0.02
260.8600
6.00
0.02
2,262.4400
50.00
0.02
6,038.5400
132.85
0.02
739.0400
15.52
0.02
4,153.1700
85.14
0.02
2,450.9800
50.00
0.02
311.9500
5.77
0.02
1,101.2200
19.27
Recent Trades
Price
Size
Time
0.0512
330.8100
07:10:51
0.0512
100.3800
07:10:51
0.0513
2,830.1600
07:11:08
0.0513
2,852.1200
07:11:08
0.0513
421.3500
07:11:18
0.0512
152.3400
07:11:18
0.0512
2,092.5000
07:11:18
0.0512
3,207.9300
07:11:18
0.0512
435.5300
07:11:18
0.0512
1,953.1200
07:11:25
0.0511
1,063.5200
07:11:34
0.0511
2,570.6100
07:11:34
0.0510
196.9900
07:11:39
0.0510
2,175.2100
07:11:39
0.0510
484.5900
07:11:39
0.0510
771.1800
07:11:39
0.0509
2,092.5000
07:11:39
0.0509
3,654.3000
07:11:39
0.0509
2,092.5000
07:11:40
0.0510
1,728.8800
07:11:40
0.0509
2,092.5000
07:11:40
0.0509
176.4600
07:11:46
0.0510
363.6200
07:11:49
0.0510
1,814.3100
07:11:49
0.0509
1,916.0400
07:11:50
0.0509
3,665.3400
07:11:50
0.0509
12,547.2600
07:11:50
0.0509
813.9400
07:11:50
0.0509
4,688.7900
07:11:50
0.0509
892.5900
07:11:50
0.0510
3,435.9200
07:11:55
0.0510
2,059.6600
07:11:55
0.0510
152.3400
07:11:55
0.0511
911.3100
07:11:56
0.0511
1,181.1900
07:11:56
0.0511
4,041.6700
07:11:56
0.0512
2,284.8900
07:11:56
0.0512
2,092.5000
07:11:56
0.0512
771.1800
07:11:56
0.0512
1,118.6500
07:11:59
0.0512
932.1300
07:11:59
0.0512
2,050.7800
07:11:59
0.0512
1.0900
07:11:59
0.0511
3,297.3000
07:11:59
0.0511
234.4900
07:11:59
0.0510
195.8800
07:11:59
0.0510
591.4900
07:11:59
0.0509
2,092.5000
07:11:59
0.0509
3,459.6600
07:11:59
0.0508
2,092.5000
07:11:59
0.0508
160.2100
07:11:59
0.0508
3,502.5000
07:11:59
0.0508
153.2400
07:11:59
0.0508
413.5000
07:11:59
0.0509
2,014.7400
07:12:05
0.0509
77.7600
07:12:05
0.0508
2,092.5000
07:12:05
0.0508
153.2400
07:12:05
0.0507
3,216.5800
07:12:05
0.0509
2,012.2300
07:12:05
0.0509
2,092.5000
07:12:14
0.0510
153.2400
07:12:14
0.0510
2,047.1500
07:12:14
0.0510
1,630.0000
07:12:14
0.0511
1,041.2400
07:12:15
0.0511
1,051.2600
07:12:15
0.0511
1,483.1200
07:12:15
0.0510
1,106.0700
07:12:20
0.0512
1,208.6800
07:12:24
0.0512
2,895.4500
07:12:27
0.0512
4,104.1300
07:12:27
0.0512
2,979.3700
07:12:27
0.0512
153.2400
07:12:27
0.0512
787.3700
07:12:27
0.0513
580.4400
07:12:27
0.0513
1,512.0600
07:12:27
0.0513
13,658.1900
07:12:27
0.0513
1,381.4200
07:12:36
0.0513
1,498.9300
07:12:36
0.0512
2,092.5000
07:12:46
0.0512
1,978.8500
07:12:46
0.0512
1,759.2500
07:12:46
0.0512
1,838.8400
07:12:46
0.0511
2,092.5000
07:12:46
0.0511
3,027.3200
07:12:46
0.0511
803.8900
07:12:46
0.0510
152.6400
07:13:15
0.0510
2,092.5000
07:13:15
0.0509
2,974.9400
07:13:15
0.0509
2,092.5000
07:13:15
0.0509
6,140.4800
07:13:15
0.0508
2,092.5000
07:13:15
0.0508
3,585.2700
07:13:15
0.0508
4,328.1600
07:13:15
0.0507
917.5100
07:13:15
0.0507
93.6500
07:13:15
0.0509
884.1900
07:13:15
0.0509
107.7800
07:13:15
0.0509
668.4700
07:13:15
0.0509
2,056.0700
07:13:15