English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.41
Open
3.67200000
Low
3.13200000
High
3.69000000
Vol
1,585,845
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.86
2.6800
13.03
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
86.6000
420.01
4.85
20.6200
99.97
4.84
2.4800
12.01
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
1.1500
5.56
4.83
1.5800
7.63
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
4,762.3100
22,859.09
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
771.7500
3,695.14
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
2.7300
13.06
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
7.9900
38.03
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
1.5900
7.55
4.75
24.2200
115.00
4.75
2.4800
11.77
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
2.7600
13.06
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
249.4400
1,174.61
4.71
3.9200
18.45
4.70
2.2600
10.62
4.70
4,804.1400
22,579.46
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
4.6300
21.68
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.5800
7.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
3.5800
16.65
4.65
1.1600
5.39
4.65
23.9900
111.51
4.63
15.8200
73.28
4.63
1,655.4900
7,664.92
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,757.1300
35,682.80
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.58
70.3600
322.11
4.57
1.4000
6.40
4.57
262.7000
1,200.54
4.56
2,656.9800
12,115.83
4.56
11.7300
53.47
4.56
1,399.2200
6,373.45
4.55
2.4800
11.29
4.55
150.0100
682.55
4.55
10.6900
48.63
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
15.1600
68.37
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,695.7300
16,630.79
4.50
2.0500
9.22
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.4800
11.05
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
121.1600
535.53
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4700
19.68
4.40
837.6300
3,685.57
4.40
32.0900
141.10
4.40
1.5900
6.99
4.39
32.3000
141.89
4.39
2,024.7100
8,888.48
4.39
1.1500
5.05
4.39
1.5900
6.97
4.38
24.6900
108.14
4.38
2.0800
9.11
4.38
41.9400
183.53
4.38
1.6000
7.00
4.37
1.4000
6.12
4.37
2,801.7000
12,243.43
4.37
9.9700
43.52
4.36
26.6000
115.98
4.36
1.5800
6.89
4.36
2.4800
10.81
4.36
446.4600
1,944.33
4.35
388.5700
1,690.28
4.35
22.9900
99.96
4.35
1.6100
7.00
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1.6100
6.99
4.34
4.0200
17.43
4.34
1.6100
6.98
4.33
745.3800
3,227.50
4.33
1.3800
5.97
4.32
15.8200
68.39
4.32
1.3800
5.96
4.32
1.3900
6.00
4.31
2.7300
11.78
4.31
1.3900
5.99
4.31
2.0800
8.96
4.31
1.3900
5.98
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
370.3100
1,592.33
4.30
19.0800
82.02
4.30
23.6500
101.65
4.30
1.3900
5.97
4.29
64.0100
274.73
4.29
14.6900
63.02
4.29
2.8000
12.00
4.28
1.4000
5.99
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
30.7100
131.29
4.27
1.4100
6.03
4.27
454.4900
1,940.67
4.27
6.9300
29.56
4.27
1.4000
5.97
4.26
3.8800
16.53
4.26
1.4000
5.96
4.26
1.4100
6.00
4.25
1.2500
5.32
4.25
1,280.3600
5,441.53
4.25
23.5400
100.00
4.25
17.2300
73.14
4.24
1.1800
5.01
4.24
1.3300
5.64
4.24
1.4100
5.98
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
687.6800
2,912.32
4.23
1.5700
6.65
4.23
3.8900
16.46
4.23
1.4100
5.96
4.23
1.4000
5.92
4.23
1.4200
6.00
4.22
1.4200
5.99
4.22
81.1400
342.01
4.21
1.5800
6.65
4.21
1.4200
5.98
4.21
43.2700
182.08
4.21
1.4200
5.97
4.20
1.2700
5.34
4.20
1,345.0900
5,649.38
4.20
2.3900
10.03
4.20
1.4300
6.00
4.19
18.5800
77.85
4.19
1.4300
5.98
4.18
1.4300
5.98
4.18
167.6000
700.23
4.18
1.4300
5.97
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
1.4300
5.96
4.17
15.8200
65.94
4.17
2.0800
8.67
4.17
92.2600
384.36
4.17
11.4300
47.61
4.16
2.4800
10.32
4.16
1.4400
5.99
4.16
6.5800
27.37
4.16
3.6000
14.96
4.16
1.4400
5.98
4.15
1.2800
5.32
4.15
16.0700
66.69
4.15
15.8500
65.75
4.15
1.4400
5.97
4.14
1.4000
5.80
4.14
1.4400
5.96
4.14
1.3300
5.50
4.14
1.4500
6.00
4.13
53.5700
221.40
4.13
101.4500
418.99
4.13
3.0200
12.46
4.12
41.9400
172.96
4.12
1.4500
5.97
4.12
1.4500
5.97
4.11
1.4000
5.76
4.11
1.4500
5.96
4.11
1.3000
5.34
4.11
2.7900
11.45
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,497.7600
6,140.82
4.10
2.0800
8.52
4.10
1.4600
5.98
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
2.2400
9.16
4.09
2.8600
11.68
4.08
1.4700
6.00
4.08
50.8600
207.41
4.08
1.4700
5.99
4.07
7.2200
29.39
4.07
407.0100
1,656.53
4.07
1.5800
6.43
4.07
2.4800
10.08
4.07
1.4700
5.98
4.06
1.4700
5.97
4.06
1.4000
5.68
4.06
240.1000
973.85
4.06
1.4700
5.96
4.05
1,787.2500
7,238.36
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
2.0900
8.40
4.02
239.1500
960.67
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1.2500
5.01
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
4,207.5500
16,830.20
3.99
5.1700
20.63
3.99
263.6900
1,051.60
3.99
52.3200
208.55
3.98
3.1600
12.58
3.98
6.0200
23.95
3.97
1.3300
5.28
3.97
1.2700
5.04
3.97
2.4800
9.84
3.97
2.2700
9.01
3.97
2.0800
8.25
3.96
1.2700
5.03
3.96
45.6400
180.55
3.95
2,193.9000
8,665.91
3.95
6.0700
23.96
3.94
29.1100
114.78
3.94
1.2800
5.04
3.94
1.3300
5.24
3.94
2.7900
10.98
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1.5800
6.21
3.93
1,073.8200
4,220.11
3.93
1.5800
6.20
3.92
1.2800
5.02
3.92
6.1200
23.97
3.91
5.1500
20.15
3.91
3.5900
14.04
3.91
1.5700
6.14
3.91
1.3300
5.19
3.91
103.8000
405.34
3.90
379.9300
1,481.73
3.89
17.8600
69.48
3.88
6.1700
23.96
3.88
2.6000
10.09
3.87
1.3300
5.15
3.87
44.4200
171.99
3.87
11.3400
43.89
3.86
502.1200
1,938.18
3.86
15.8200
61.05
3.85
6.2200
23.96
3.85
2.6200
10.09
3.84
1.3300
5.11
3.84
2.6200
10.06
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
2.6200
10.03
3.83
37.7800
144.51
3.82
60.5500
231.30
3.82
15.9100
60.70
3.81
8.0100
30.55
3.81
2.6500
10.10
3.81
1.5800
6.02
3.80
14,350.7000
54,532.66
3.80
1.5800
6.00
3.79
1.5900
6.03
3.79
2.5200
9.56
3.79
1.3300
5.04
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
3.1600
11.94
3.78
2.4800
9.36
3.77
2.0800
7.85
3.77
41.0100
154.61
3.76
3.4000
12.79
3.76
193.9500
729.25
3.76
89.9600
337.98
3.76
6.3800
23.96
3.75
671.6300
2,518.61
3.74
1.6000
5.98
3.73
20.3300
75.83
3.73
11,052.6000
41,204.09
3.72
6.4300
23.95
3.72
1.6100
5.99
3.72
4.6300
17.21
3.71
2.0800
7.72
3.71
1.6100
5.97
3.70
57.7600
213.94
3.70
1,925.8100
7,125.50
3.69
20.2200
74.67
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
1.6200
5.98
3.69
83.8100
308.92
3.68
46.4100
170.79
3.68
2.4800
9.12
3.68
1.4300
5.26
3.67
1.5800
5.80
3.67
1.6300
5.98
3.66
1.6500
6.04
3.66
1.6500
6.04
3.66
8.1800
29.94
3.65
74.0900
270.43
3.64
1.6700
6.08
3.64
590.5700
2,149.67
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
2.9000
10.50
3.62
642.7300
2,326.68
3.62
1.4600
5.28
3.61
2.9800
10.76
3.60
5.1700
18.63
3.60
1.4600
5.26
3.60
284.7000
1,024.92
3.60
6.6600
23.95
3.59
5.5300
19.85
3.59
1.4700
5.27
3.58
2.4800
8.88
3.58
1,163.1500
4,164.08
3.58
1.4700
5.26
3.57
1.5800
5.65
3.57
3.6200
12.92
3.57
1.4800
5.28
3.56
6.7200
23.95
3.56
123.7500
440.55
3.56
4.1300
14.69
3.55
1,512.7200
5,374.69
3.55
4.4400
15.77
3.55
111.7600
396.75
3.55
1.4800
5.25
3.55
1.5800
5.60
3.54
2.8400
10.05
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
702.5500
2,480.00
3.53
1.4200
5.01
3.52
3.2000
11.27
3.52
4.7900
16.86
3.51
4.2900
15.06
3.51
7,205.7700
25,263.43
3.51
256.9100
900.47
3.50
263.7500
923.39
3.50
258.7300
905.56
3.50
364.4000
1,275.04
3.50
914.6800
3,196.81
3.49
273.1500
954.39
3.49
286.3600
999.97
3.49
1.4400
5.03
3.49
716.7300
2,499.95
3.49
256.9100
895.85
3.48
2.4800
8.64
3.48
256.9100
894.30
3.48
1.4500
5.05
3.48
7.6800
26.72
3.48
3,618.0000
12,572.55
3.47
258.4200
897.75
3.47
3.5900
12.47
3.47
17.3300
60.17
3.47
258.4300
897.01
3.47
2.9700
10.31
3.47
8.4300
29.24
3.47
1.5200
5.27
3.47
258.4300
895.98
3.47
1.5200
5.27
3.47
1.5200
5.27
3.46
258.4300
895.20
3.46
3.1900
11.05
3.46
1.5200
5.26
3.46
1.5200
5.26
3.46
259.8800
899.18
3.46
1.5200
5.26
3.46
1.5200
5.26
3.46
260.0100
898.85
3.46
1.5200
5.25
3.46
1.5200
5.25
3.45
1.5200
5.25
3.45
258.4300
892.36
3.45
43.4600
150.02
3.45
1.5200
5.25
3.45
367.5800
1,268.15
3.45
110.2400
380.22
3.45
1.4900
5.14
3.45
258.4000
890.70
3.45
1.4900
5.13
3.45
1.4900
5.13
3.44
258.4000
889.93
3.44
306.6300
1,055.73
3.44
1.4900
5.13
3.44
258.4100
889.19
3.44
1.5000
5.16
3.44
33.0000
113.49
3.44
452.8100
1,556.76
3.44
39.9700
137.38
3.44
195.8800
673.04
3.44
289.9100
995.84
3.43
191.7700
658.54
3.43
126.8000
435.30
3.43
453.0500
1,554.87
3.43
221.5500
760.14
3.43
349.7500
1,199.64
3.43
642.3200
2,202.52
3.43
196.3600
673.12
3.43
330.5300
1,132.73
3.43
289.9100
993.23
3.43
384.9500
1,318.45
3.42
518.4600
1,775.21
3.42
596.2700
2,041.03
3.42
298.6400
1,021.95
3.42
261.7700
895.52
3.42
471.8900
1,613.86
3.42
221.5600
757.51
3.42
196.8200
672.73
3.42
488.2400
1,668.32
3.42
289.9200
990.37
3.42
548.0100
1,871.45
3.41
197.0600
672.76
3.41
375.3300
1,281.00
3.41
668.5300
2,281.02
3.41
252.9200
862.71
3.41
232.2200
791.87
3.41
611.2700
2,083.82
3.41
525.2700
1,790.12
3.41
401.5600
1,368.11
3.41
336.7900
1,147.11
3.41
404.8400
1,378.48
3.40
443.5700
1,509.91
3.40
562.2800
1,913.44
3.40
179.5500
610.83
3.40
302.1000
1,027.44
3.40
189.5400
644.44
3.40
93.2100
316.82
3.41
3.40
1.5100
5.13
3.40
1.5100
5.13
3.40
91.6800
311.35
3.40
421.4800
1,430.92
3.39
794.3000
2,695.85
3.39
258.2700
876.31
3.39
389.3600
1,320.71
3.39
605.6800
2,053.86
3.39
956.1800
3,241.45
3.39
90.0700
305.25
3.39
794.9700
2,693.36
3.39
1,129.6000
3,825.96
3.39
240.2600
813.52
3.39
976.4900
3,305.42
3.38
980.7700
3,318.93
3.38
245.5300
830.63
3.38
744.4400
2,517.70
3.38
1,663.9200
5,625.71
3.38
142.1900
480.60
3.38
706.3600
2,386.79
3.38
221.5700
748.46
3.38
196.4200
663.31
3.38
642.3400
2,168.54
3.38
385.0500
1,299.54
3.37
1.5200
5.13
3.37
461.2700
1,555.86
3.37
697.4000
2,351.63
3.37
1,739.3900
5,863.48
3.37
267.8300
902.59
3.37
165.1100
556.26
3.37
344.6700
1,160.85
3.37
291.6200
981.88
3.37
228.1700
768.02
3.37
519.0000
1,746.44
3.36
354.9600
1,194.09
3.36
1.5000
5.04
3.36
150.2100
505.01
3.36
258.4100
868.52
3.36
154.2400
518.25
3.36
197.9100
664.78
3.36
258.4100
867.74
3.36
355.9000
1,194.76
3.36
165.8200
556.49
3.36
777.3400
2,607.98
3.35
110.2500
369.78
3.35
1.5000
5.03
3.35
1.5000
5.03
3.35
258.4100
865.93
3.35
9.2900
31.12
3.35
1.5000
5.02
3.35
1.5000
5.02
3.35
258.4100
864.90
3.35
1.5000
5.02
3.35
1.5000
5.02
3.34
5.6900
19.03
3.34
1.5000
5.01
3.34
1.5100
5.05
3.34
8.6800
29.00
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.34
1.5100
5.04
3.33
4.1900
13.97
3.33
101.5100
338.33
3.33
1.5100
5.03
3.33
1.5100
5.03
3.33
358.7900
1,194.77
3.33
1.5100
5.03
3.33
1.5100
5.03
3.33
1.5100
5.02
3.33
1.5100
5.02
3.33
4.5300
15.06
3.32
1.5100
5.02
3.32
3.3800
11.23
3.32
358.2400
1,189.72
3.32
2.4000
7.97
3.32
54.3300
180.27
3.32
7.7900
25.82
3.31
1.5800
5.23
3.31
2.3900
7.91
3.31
7.2400
23.96
3.31
1.5200
5.03
3.30
2.0800
6.87
3.30
200.9000
663.57
3.30
101.9700
336.50
3.29
1.5200
5.00
3.29
4.3000
14.15
3.28
41.9400
137.73
3.28
7.7800
25.53
3.28
1.8200
5.97
3.28
7.3100
23.95
3.27
1.5300
5.00
3.27
1.8300
5.98
3.26
3.2200
10.51
3.26
1.8400
6.00
3.26
107.3900
349.98
3.26
2.7400
8.92
3.25
3.9200
12.74
3.25
7.7900
25.29
3.25
7.3900
23.98
3.24
1.6200
5.25
3.24
17.6700
57.27
3.24
1.8500
5.99
3.23
1.6300
5.27
3.23
1.5500
5.01
3.23
1.8700
6.04
3.23
1.5600
5.03
3.22
1.5800
5.09
3.22
1.6300
5.25
3.22
1.6400
5.28
3.21
7.4600
23.97
3.21
12.8700
41.34
3.21
329.8400
1,058.79
3.20
3,551.4000
11,364.48
3.20
1.6500
5.28
3.20
2.0800
6.65
3.19
1.6500
5.27
3.19
2.4800
7.92
3.19
673.5400
2,148.59
3.19
160.1600
510.59
3.19
6.9700
22.21
3.19
1.6500
5.26
3.18
7.5300
23.95
3.18
1.8800
5.98
3.18
104.9600
333.67
3.17
9.4600
30.00
3.17
1.8900
5.99
3.16
7.7800
24.61
3.16
3,166.4300
10,005.92
3.16
190.2100
600.68
3.16
63.3900
200.00
3.15
12.1600
38.33
3.15
176.8700
557.14
3.14
2.0800
6.54
3.14
6.4100
20.13
3.14
7,929.7600
24,859.80
3.13
70.8800
222.00
3.13
1.6700
5.23
3.13
156.6300
490.25
3.12
462.1700
1,441.97
3.12
20.6600
64.42
3.11
1.9200
5.97
3.11
1.6100
5.00
3.11
12.8900
40.02
3.10
2,412.7100
7,479.40
3.10
2.4800
7.68
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
1.9400
5.99
3.09
16.1800
49.98
3.09
64.7600
199.98
3.09
3.4200
10.56
3.09
7.7700
23.98
3.09
3.8400
11.85
3.08
46.7600
144.02
3.08
160.1600
492.81
3.08
14.2400
43.80
3.08
5.1900
15.96
3.07
3.5600
10.94
3.07
3.6700
11.27
3.07
10.0000
30.65
3.06
5.9600
18.24
3.06
100.0000
305.80
3.05
7.8500
23.97
3.05
9.0000
27.45
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
1.9800
6.00
3.03
3.9200
11.87
3.02
41.0200
123.96
3.02
1.9800
5.98
3.02
81.4600
245.60
3.01
58.2000
175.30
3.01
501.9900
1,510.99
3.00
20,410.2100
61,230.63
3.00
3.0300
9.09
3.00
43.7100
131.04
2.99
2.0800
6.22
2.99
15.0200
44.91
2.98
2.0100
5.99
2.97
2.0200
6.00
2.97
10.0000
29.65
2.96
67.3800
199.65
2.96
16.8800
50.00
2.96
2.0200
5.98
2.96
8.1000
23.96
2.96
6.7800
20.03
2.95
2.0300
5.99
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
14.6600
43.10
2.93
2.0400
5.98
2.93
8.1900
23.96
2.92
2.0500
5.99
2.92
2.9800
8.70
2.92
6.8600
20.01
2.91
2.0600
5.99
2.90
220.8800
640.77
2.90
679.2200
1,969.74
2.90
13.8100
40.02
2.89
10.3600
29.98
2.89
5.8700
16.96
2.88
23.1400
66.64
2.88
8.6800
24.98
2.87
26.0500
74.76
2.87
10.0000
28.65
2.86
8.3700
23.95
2.86
71.4300
204.29
2.86
2.0000
5.72
2.85
3.5000
9.99
2.85
5.0000
14.26
2.85
18.3200
52.21
2.85
2.0800
5.92
2.84
53.4700
151.91
2.84
2.1100
5.99
2.83
10.5900
29.97
2.81
1,389.6100
3,904.80
2.80
2,357.3100
6,600.47
2.80
8.5700
23.98
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
554.5500
1,539.99
2.77
8.6600
23.96
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
285.3800
784.80
2.74
112.9500
309.82
2.74
1,006.0000
2,754.43
2.74
8.7600
23.96
2.72
2.5500
6.95
2.72
41.3000
112.34
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.70
8.8700
23.98
2.70
6,961.8500
18,797.00
2.68
4,380.2200
11,738.99
2.67
250.0000
668.50
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
1.9200
5.10
2.65
2.6300
6.98
2.65
37.7300
99.98
2.64
24.4900
64.63
2.63
9.6900
25.48
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
9.1900
23.99
2.61
9.1900
23.96
2.60
904.7100
2,352.25
2.59
20.9600
54.27
2.58
447.5900
1,154.78
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
35.4400
91.08
2.55
619.7500
1,580.36
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
2.0800
5.27
2.53
7.0600
17.86
2.52
814.4400
2,052.39
2.52
79.8500
200.98
2.51
2.0000
5.02
2.51
9.5500
23.98
2.51
706.0000
1,772.06
2.50
4,199.8600
10,499.65
2.49
2.0800
5.19
2.48
60.0000
148.80
2.48
9.6700
23.97
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
281.8400
690.51
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
41.0100
100.19
2.44
4.8700
11.87
2.42
9.9300
23.98
2.41
2.1600
5.20
2.40
168.7400
404.98
2.39
50.0000
119.40
2.38
10.0500
23.96
2.37
7.5300
17.81
2.36
163.5200
385.91
2.35
10.1900
23.97
2.35
935.7900
2,199.11
2.35
855.1000
2,005.21
2.33
10.0000
23.33
2.33
56.7200
131.99
2.32
10.3300
23.97
2.32
43.6300
101.00
2.31
107.4900
247.76
2.30
6,439.5000
14,810.85
2.30
17.4800
40.12
2.29
10.4800
23.98
2.29
74.7200
170.81
2.28
73.0300
166.51
2.28
65.0500
148.05
2.27
85.0000
192.87
2.27
76.4000
173.12
2.27
238.1700
539.46
2.26
34.0000
76.84
2.26
15.0500
33.95
2.25
13.3300
29.99
2.25
15.0000
33.74
2.24
34.0200
76.20
2.24
44.6800
99.99
2.23
131.8500
293.89
2.23
11.2300
25.00
2.22
128.7600
286.36
2.22
2.7000
6.00
2.22
10,446.6900
23,191.65
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
45.2500
100.00
2.20
2,230.7300
4,907.61
2.19
6.0000
13.14
2.19
34.1700
74.66
2.18
137.4800
299.98
2.18
20.0000
43.60
2.17
10,021.0100
21,755.61
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
802.3100
1,724.97
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
5,785.8600
12,323.88
2.12
20.0000
42.46
2.11
207.4400
437.70
2.11
94.9600
199.99
2.10
2,869.9100
6,026.81
2.10
700.0000
1,469.30
2.09
47.8400
99.99
2.09
37.6400
78.48
2.08
7,185.5800
14,946.01
2.08
48.1400
99.99
2.06
25.0000
51.40
2.05
559.9400
1,147.88
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
15.0000
30.15
2.00
7,026.5300
14,053.06
1.99
473.9400
941.72
1.98
182.0100
360.38
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
525.0000
1,029.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.90
633.6300
1,203.90
1.89
380.0000
718.20
1.89
421.4800
796.18
1.88
100.0000
188.00
1.88
106.6600
199.99
1.85
243.8800
452.15
1.85
54.0400
99.97
1.85
54.1100
100.00
1.83
11.0000
20.13
1.82
2.7600
5.02
1.81
53.3000
96.47
1.81
2,823.6800
5,096.74
1.80
1,184.6200
2,132.32
1.80
110.0300
197.94
1.78
37.4600
66.68
1.78
730.1700
1,297.51
1.78
569.3200
1,010.54
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.75
524.3000
917.53
1.74
6,006.3600
10,451.07
1.73
5.9600
10.32
1.73
10.0000
17.30
1.72
16.7600
28.83
1.71
101.5800
173.30
1.70
2.9500
5.02
1.70
1,120.5500
1,904.94
1.70
196.0000
333.00
1.69
8,810.1400
14,889.14
1.68
1,000.0000
1,680.00
1.66
60.2600
100.03
1.66
306.8800
508.50
1.65
579.6800
956.47
1.63
230.6700
375.99
1.63
753.2600
1,227.06
1.63
7.0100
11.41
1.61
50.0000
80.50
1.60
2,213.5000
3,541.60
1.57
50.0000
78.60
1.55
71.6000
110.98
1.54
28.8500
44.28
1.50
668.2200
1,002.33
1.45
20.0000
29.06
1.43
30.0000
42.75
1.34
400.0000
536.00
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.27
78.7400
100.00
1.26
80.0000
100.80
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.15
130.1800
149.06
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.0000
5.47
1.09
5.5000
6.00
1.09
25.3800
27.54
1.08
205.0000
221.40
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.06
301.8400
318.74
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.78
45.0000
35.10
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.4030
1.5100
15:46:44
3.4020
1.5100
15:46:44
3.4030
1.5100
15:46:57
3.4030
8.4200
15:46:57
3.4030
8.4200
15:46:57
3.4040
1.5100
15:47:00
3.4050
1.5100
15:47:00
3.4060
1.5100
15:47:00
3.4050
1.5100
15:47:18
3.4040
1.5100
15:47:18
3.4040
1.5100
15:47:18
3.4060
1.5100
15:47:29
3.4060
4.6600
15:47:29
3.4070
1.5100
15:47:29
3.4070
4.9100
15:47:29
3.4060
1.5100
15:47:44
3.4050
1.5100
15:48:04
3.4040
1.5100
15:48:04
3.4030
1.5100
15:48:04
3.4030
31.5000
15:48:04
3.4020
31.5000
15:48:04
3.4020
1.5100
15:48:04
3.4020
44.7800
15:48:04
3.4020
1.6200
15:48:04
3.4020
1.7800
15:48:04
3.4020
36.7600
15:48:04
3.4010
1.5100
15:48:04
3.4010
3.9100
15:48:04
3.4010
41.3400
15:48:04
3.4010
2.3800
15:48:04
3.4010
102.7700
15:48:04
3.4010
2.9200
15:48:04
3.4010
16.9900
15:48:04
3.4010
58.9000
15:48:04
3.4000
1.5100
15:48:04
3.4000
12.2600
15:48:04
3.4000
19.3500
15:48:04
3.4000
9.0600
15:48:04
3.4000
25.5000
15:48:04
3.4000
31.5000
15:48:04
3.3990
1.5100
15:48:04
3.3990
12.6700
15:48:04
3.3990
56.2500
15:48:04
3.4000
5.6000
15:48:04
3.4000
5.6000
15:48:04
3.4000
5.6000
15:48:04
3.4000
5.6000
15:48:04
3.4000
5.8000
15:48:04
3.3990
1.6200
15:48:04
3.4000
31.5000
15:48:04
3.3990
29.8800
15:48:04
3.3990
1.5400
15:48:04
3.3990
16.0000
15:48:04
3.3990
1.5100
15:48:04
3.3990
2.8000
15:48:04
3.3990
2.8000
15:48:04
3.3990
2.8000
15:48:04
3.4000
17.5000
15:48:04
3.4000
14.0000
15:48:04
3.4020
1.5100
15:48:11
3.4020
21.1800
15:48:11
3.4030
1.5100
15:48:13
3.4020
5.6000
15:48:20
3.4020
7.8000
15:48:20
3.4020
5.8000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.6000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.7000
15:48:20
3.4020
5.8000
15:48:20
3.4010
1.5100
15:48:22
3.4000
7.2000
15:48:22
3.4000
7.2000
15:48:22
3.4000
7.2000
15:48:22
3.4000
10.5000
15:48:22
3.4000
1.5100
15:48:22
3.4000
31.5000
15:48:22
3.4000
31.5000
15:48:25
3.4000
6.9500
15:48:25
3.4010
31.5000
15:48:25
3.4020
1.5100
15:48:36
3.4010
1.5100
15:48:42
3.4000
1.5100
15:48:42
3.3990
1.5100
15:48:44