English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6710
Open
0.67200000
Low
0.65000000
High
0.67200000
Vol
8,879,062
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
2,917.0300
3,412.93
1.17
394.6600
461.36
1.17
1,381.7600
1,613.90
1.17
510.3100
595.53
1.17
959.4300
1,118.70
1.17
846.1400
985.75
1.16
1,134.8700
1,320.99
1.16
204.1200
237.39
1.16
976.2600
1,134.41
1.16
2,323.7500
2,697.87
1.16
2,819.0100
3,270.05
1.16
949.7400
1,100.75
1.16
4,863.0800
5,631.45
1.16
548.9800
635.17
1.16
2,032.0600
2,349.06
1.16
33,647.7700
38,863.17
1.15
464.6900
536.25
1.15
1,630.0300
1,879.42
1.15
864.0700
995.41
1.15
2,014.0900
2,318.22
1.15
30,224.6900
34,758.39
1.15
93,129.1600
107,005.40
1.15
1,308.0000
1,501.58
1.15
702.9600
806.30
1.15
2,231.5700
2,557.38
1.15
484.6400
554.91
1.14
1,081.1200
1,236.80
1.14
1,301.0600
1,487.11
1.14
1,395.0200
1,593.11
1.14
1,613.8500
1,841.40
1.14
2,542.6600
2,898.63
1.14
292.1300
332.74
1.14
6,159.0300
7,008.98
1.14
2,216.8000
2,520.50
1.14
3,670.0700
4,169.20
1.14
371.3600
421.49
1.13
812.7900
921.70
1.13
759.1400
860.11
1.13
2,874.7600
3,254.23
1.13
901.9100
1,020.06
1.13
2,595.2400
2,932.62
1.13
354.7500
400.51
1.13
1,504.9400
1,697.57
1.13
375.8900
423.63
1.13
904.1900
1,018.12
1.13
3,643.7900
4,099.26
1.12
1,117.3300
1,255.88
1.12
818.5300
919.21
1.12
2,061.5700
2,313.08
1.12
1,144.2800
1,282.74
1.12
10,859.6600
12,162.82
1.12
864.8100
967.72
1.12
4,390.4700
4,908.55
1.12
321.5500
359.17
1.12
1,774.3900
1,980.22
1.12
1,991.0100
2,219.98
1.11
348.8500
388.62
1.11
776.9000
864.69
1.11
5,677.8800
6,313.80
1.11
643.9400
715.42
1.11
1,674.6600
1,858.87
1.11
1,048.0200
1,162.25
1.11
1,305.7100
1,446.73
1.11
362.0400
400.78
1.11
990.8300
1,095.86
1.11
984.5800
1,087.96
1.10
1,118.0300
1,234.31
1.10
912.4200
1,006.40
1.10
2,093.6100
2,307.16
1.10
620.7000
683.39
1.10
366,581.5900
403,239.75
1.10
926.1900
1,017.88
1.10
487.1400
534.88
1.10
3,376.3100
3,703.81
1.10
1,764.4300
1,933.82
1.10
685.6700
750.81
1.09
1,034.4700
1,131.71
1.09
865.5000
945.99
1.09
5,749.2600
6,278.19
1.09
376.8700
411.17
1.09
21,117.8000
23,018.40
1.09
37,542.2100
40,883.47
1.09
1,428.9600
1,554.71
1.09
1,392.1900
1,513.31
1.09
535.9300
582.02
1.09
38,741.5300
42,034.56
1.08
1,153.8800
1,250.81
1.08
2,334.3000
2,528.05
1.08
1,034.7700
1,119.62
1.08
1,360.4900
1,470.69
1.08
7,812.4300
8,437.42
1.08
729.8200
787.48
1.08
1,190.5700
1,283.43
1.08
515.8100
555.53
1.08
276.8200
297.86
1.08
1,207.4600
1,298.02
1.07
1,223.7700
1,314.33
1.07
6,355.7200
6,819.69
1.07
211.1700
226.37
1.07
762.5800
816.72
1.07
3,922.9800
4,197.59
1.07
254.7100
272.28
1.07
1,207.8000
1,289.93
1.07
1,156.5500
1,234.04
1.07
744.4500
793.58
1.07
2,666.1000
2,839.40
1.06
378.5500
402.78
1.06
1,613.9800
1,715.66
1.06
1,292.7500
1,372.90
1.06
666.7800
707.45
1.06
62,468.3400
66,216.44
1.06
1,057.9100
1,120.33
1.06
838.1800
886.79
1.06
401.5400
424.43
1.06
1,503.6100
1,587.81
1.06
534.2400
563.62
1.05
1,020.4700
1,075.58
1.05
2,346.9000
2,471.29
1.05
1,650.0500
1,735.85
1.05
125.4700
131.87
1.05
9,445.0700
9,917.32
1.05
696.0900
730.20
1.05
322.5400
338.02
1.05
859.1600
899.54
1.05
2,508.3900
2,623.78
1.05
3,029.8900
3,166.24
1.04
1,780.1900
1,858.52
1.04
945.1600
985.80
1.04
513.7700
535.35
1.04
1,698.4900
1,768.13
1.04
33,082.4800
34,405.78
1.04
5,009.1500
5,204.51
1.04
166.4500
172.78
1.04
839.4100
870.47
1.04
603.1000
624.81
1.04
283.6300
293.56
1.03
3,837.6900
3,968.17
1.03
740.1900
764.62
1.03
145.1800
149.83
1.03
1,014.4500
1,045.90
1.03
30,960.7200
31,889.54
1.03
172.4800
177.48
1.03
1,104.8500
1,135.79
1.03
424.5200
435.98
1.03
1,597.3600
1,638.89
1.03
2,029.8500
2,080.60
1.02
1,561.5100
1,598.99
1.02
2,337.4300
2,391.19
1.02
258.6500
264.34
1.02
1,812.0800
1,850.13
1.02
39,667.3300
40,460.68
1.02
1,036.7400
1,056.44
1.02
1,731.5300
1,762.70
1.02
228.0800
231.96
1.02
455.5400
462.83
1.02
2,002.0100
2,032.04
1.01
2,299.6100
2,331.80
1.01
899.0700
910.76
1.01
1,548.9500
1,567.54
1.01
471.1900
476.37
1.01
2,636.6000
2,662.97
1.01
1,250.7600
1,262.02
1.01
454.8000
458.44
1.01
430.9300
433.95
1.01
902.0200
907.43
1.01
1,743.5100
1,752.23
1.00
602.8900
605.30
1.00
804.7800
807.19
1.00
1,097.1100
1,099.30
1.00
99.8000
99.90
1.00
216,258.0400
216,258.04
1.00
23,161.9600
23,138.80
1.00
32,815.6500
32,750.02
1.00
1,229.8400
1,226.15
1.00
3,979.8300
3,963.91
1.00
2,960.6600
2,945.86
0.99
7,090.5600
7,048.02
0.99
2,697.0800
2,678.20
0.99
1,277.5200
1,267.30
0.99
4,791.6000
4,748.48
0.99
49,119.4400
48,628.25
0.99
106,909.0000
105,733.00
0.99
6,893.3900
6,810.67
0.99
18,580.0000
18,338.46
0.99
7,426.9100
7,322.93
0.99
2,085.8200
2,054.53
0.98
1,683.7200
1,656.78
0.98
4,763.0000
4,682.03
0.98
444.7900
436.78
0.98
1,793.4800
1,759.40
0.98
32,699.9400
32,045.94
0.98
1,458.5000
1,427.87
0.98
1,375.4400
1,345.18
0.98
2,158.7600
2,109.11
0.98
1,982.3300
1,934.75
0.98
2,872.6000
2,800.79
0.97
1,796.6100
1,749.90
0.97
75,213.8500
73,183.08
0.97
1,277.0300
1,241.27
0.97
1,908.7300
1,853.38
0.97
8,955.0000
8,686.35
0.97
331.7300
321.45
0.97
2,110.4100
2,042.88
0.97
1,670.3300
1,615.21
0.97
3,275.0500
3,163.70
0.97
1,373.2600
1,325.20
0.96
2,207.0600
2,127.61
0.96
3,203.2600
3,084.74
0.96
1,195.8400
1,150.40
0.96
3,006.4300
2,889.18
0.96
3,861.9400
3,707.46
0.96
7,335.4100
7,034.66
0.96
1,085.6900
1,040.09
0.96
1,695.8500
1,622.93
0.96
3,821.8600
3,653.70
0.96
12,266.7900
11,714.78
0.95
1,559.5100
1,487.77
0.95
978.1300
932.16
0.95
1,542.4700
1,468.43
0.95
2,556.6400
2,431.36
0.95
51,849.8000
49,257.31
0.95
1,327.7000
1,259.99
0.95
3,280.1600
3,109.59
0.95
1,119.8500
1,060.50
0.95
225,793.7900
213,600.93
0.95
3,205.8400
3,029.52
0.94
1,115.0500
1,052.61
0.94
1,588.2100
1,497.68
0.94
1,327.3600
1,250.37
0.94
2,255.0800
2,122.03
0.94
38,875.9200
36,543.36
0.94
26,880.7400
25,241.01
0.94
2,674.1200
2,508.32
0.94
1,627.3500
1,524.83
0.94
2,518.1900
2,357.03
0.94
2,006.1500
1,875.75
0.93
1,758.9800
1,642.89
0.93
3,703.2200
3,455.10
0.93
2,639.6400
2,460.14
0.93
1,602.7200
1,492.13
0.93
55,135.0300
51,275.58
0.93
671.9200
624.21
0.93
3,482.1300
3,231.42
0.93
464.4300
430.53
0.93
3,043.6000
2,818.37
0.93
4,900.5600
4,533.02
0.92
1,361.1000
1,257.66
0.92
691.4600
638.22
0.92
2,235.6000
2,061.22
0.92
2,391.4800
2,202.55
0.92
4,050.1700
3,726.16
0.92
1,951.7200
1,793.63
0.92
1,982.6900
1,820.11
0.92
2,363.3500
2,167.19
0.92
1,501.2700
1,375.16
0.92
2,723.1900
2,491.72
0.91
606.0500
553.93
0.91
1,854.0800
1,692.78
0.91
3,702.0700
3,376.29
0.91
1,648.7700
1,502.03
0.91
34,763.4900
31,634.78
0.91
7,404.8400
6,731.00
0.91
1,307.2900
1,187.02
0.91
2,227.3000
2,020.16
0.91
2,707.0500
2,452.59
0.91
685.4000
620.29
0.90
1,036.0000
936.54
0.90
881.4200
795.92
0.90
3,228.3000
2,911.93
0.90
315.1500
283.95
0.90
214,118.1500
192,706.34
0.90
15,034.4600
13,515.98
0.90
1,060.3500
952.19
0.90
57,908.3500
51,943.79
0.90
3,119.6500
2,795.21
0.90
26,667.0800
23,867.04
0.89
658.4900
588.69
0.89
2,763.1500
2,467.49
0.89
1,903.4800
1,697.90
0.89
1,191.8500
1,061.94
0.89
8,576.4800
7,633.07
0.89
1,250.5700
1,111.76
0.89
24,597.6000
21,842.67
0.89
131,011.3500
116,207.07
0.89
15,374.2100
13,621.55
0.89
6,896.5500
6,103.45
0.88
2,120.0700
1,874.14
0.88
62,755.9500
55,413.50
0.88
6,486.1100
5,720.75
0.88
10,438.0500
9,195.92
0.88
69,129.4000
60,833.87
0.88
1,359.9700
1,195.41
0.88
2,337.9200
2,052.69
0.88
1,605.8500
1,408.33
0.88
1,802.0500
1,578.60
0.88
60,930.4900
53,314.18
0.87
21,604.2800
18,882.14
0.87
1,734.5100
1,514.23
0.87
1,552.9400
1,354.16
0.87
2,932.1500
2,553.90
0.87
27,536.4700
23,956.73
0.87
304.9700
265.02
0.87
4,506.3400
3,911.50
0.87
1,901.2200
1,648.36
0.87
987.9000
855.52
0.87
1,384.3800
1,197.49
0.86
3,981.5000
3,440.02
0.86
1,994.6200
1,721.36
0.86
21,645.2200
18,658.18
0.86
455.7500
392.40
0.86
79,328.2100
68,222.26
0.86
1,130.0100
970.68
0.86
6,488.1400
5,566.82
0.86
4,483.0600
3,841.98
0.86
2,757.7700
2,360.65
0.86
804.9900
688.27
0.85
1,837.6900
1,569.39
0.85
851.7600
726.55
0.85
3,147.1200
2,681.35
0.85
2,555.2600
2,174.53
0.85
108,979.9700
92,632.97
0.85
941.5400
799.37
0.85
3,372.1300
2,859.57
0.85
1,473.9000
1,248.39
0.85
1,746.5600
1,477.59
0.85
1,095.2900
925.52
0.84
9,881.5600
8,340.04
0.84
1,002.6200
845.21
0.84
396.0400
333.47
0.84
1,943.8200
1,634.75
0.84
17,017.7000
14,294.87
0.84
2,035.0100
1,707.37
0.84
3,601.5900
3,018.13
0.84
946.9300
792.58
0.84
1,149.3600
960.86
0.84
2,680.1500
2,237.93
0.83
1,669.5700
1,392.42
0.83
6,361.2100
5,298.89
0.83
12,305.7200
10,238.36
0.83
2,084.9400
1,732.59
0.83
42,647.5400
35,397.46
0.83
5,241.8000
4,345.45
0.83
3,407.2600
2,821.21
0.83
606.2400
501.36
0.83
260.7100
215.35
0.83
27,946.1000
23,055.53
0.82
1,338.5600
1,102.97
0.82
2,242.2100
1,845.34
0.82
1,663.2200
1,367.17
0.82
1,364.0600
1,119.89
0.82
31,090.8900
25,494.53
0.82
3,116.2300
2,552.19
0.82
38,092.8500
31,159.95
0.82
658.6400
538.11
0.82
7,705.3800
6,287.59
0.82
4,035.1700
3,288.66
0.81
797.7000
649.33
0.81
1,280.6900
1,041.20
0.81
3,524.1900
2,861.64
0.81
6,966.5800
5,649.90
0.81
29,781.1300
24,122.72
0.81
3,882.4500
3,140.90
0.81
2,932.6000
2,369.54
0.81
473.4300
382.06
0.81
4,978.9000
4,012.99
0.81
1,725.4700
1,389.00
0.80
1,288.0600
1,035.60
0.80
3,790.3500
3,043.65
0.80
1,891.1800
1,516.73
0.80
1,515.0200
1,213.53
0.80
163,767.6300
131,014.10
0.80
3,678.4800
2,939.11
0.80
4,053.5800
3,234.76
0.80
440.6500
351.20
0.80
59,186.7900
47,112.68
0.80
5,170.3300
4,110.41
0.79
2,448.2900
1,943.94
0.79
1,350.3100
1,070.80
0.79
7,460.3400
5,908.59
0.79
24,721.4500
19,554.67
0.79
132,493.7700
104,670.08
0.79
59,091.4900
46,623.19
0.79
1,677.0900
1,321.55
0.79
6,141.7900
4,833.59
0.79
2,904.5400
2,282.97
0.79
1,408.5600
1,105.72
0.78
826.1000
647.66
0.78
2,493.6300
1,952.51
0.78
944.9400
738.94
0.78
622.6200
486.27
0.78
46,674.7500
36,406.31
0.78
749.9300
584.20
0.78
950.7400
739.68
0.78
4,036.1200
3,136.07
0.78
1,671.9200
1,297.41
0.78
9,605.8100
7,444.50
0.77
1,014.0200
784.85
0.77
17,963.3500
13,885.67
0.77
481.8000
371.95
0.77
1,186.0700
914.46
0.77
233,738.7700
179,978.85
0.77
62,326.9000
47,929.39
0.77
636.6400
488.94
0.77
1,804.7700
1,384.26
0.77
2,016.7800
1,544.85
0.77
657.9000
503.29
0.76
1,771.0600
1,353.09
0.76
1,798.4100
1,372.19
0.76
2,733.4200
2,082.87
0.76
1,651.5700
1,256.84
0.76
76,125.7000
57,855.53
0.76
3,245.5500
2,463.37
0.76
4,279.7600
3,244.06
0.76
1,989.0700
1,505.73
0.76
831.8600
628.89
0.76
7,617.6900
5,751.36
0.75
4,364.9000
3,291.13
0.75
2,158.2800
1,625.18
0.75
19,026.5200
14,307.94
0.75
729.3000
547.70
0.75
322,938.9100
242,204.18
0.75
3,964.2800
2,969.25
0.75
6,501.3900
4,863.04
0.75
2,213.0700
1,653.16
0.75
1,125.6800
839.76
0.75
6,122.5900
4,561.33
0.74
12,184.3100
9,065.13
0.74
682.3000
506.95
0.74
998.0200
740.53
0.74
2,091.3700
1,549.71
0.74
48,259.2500
35,711.85
0.74
1,583.0500
1,169.87
0.74
1,836.9400
1,355.66
0.74
2,211.4500
1,629.84
0.74
15,947.1000
11,737.07
0.74
869.5500
639.12
0.73
2,534.4400
1,860.28
0.73
1,732.7300
1,270.09
0.73
1,132.5800
829.05
0.73
5,468.2200
3,997.27
0.73
59,501.9100
43,436.39
0.73
4,122.4400
3,005.26
0.73
4,431.4800
3,226.12
0.73
883.9700
642.65
0.73
8,906.1100
6,465.84
0.73
6,802.4200
4,931.75
0.72
6,499.6200
4,705.72
0.72
5,380.2400
3,889.91
0.72
1,512.6200
1,092.11
0.72
2,348.7300
1,693.43
0.72
32,132.0300
23,135.06
0.72
2,095.3000
1,506.52
0.72
2,685.7000
1,928.33
0.72
1,777.1300
1,274.20
0.72
1,335.7800
956.42
0.72
19,228.9800
13,748.72
0.71
42,500.8900
30,345.64
0.71
2,627.7000
1,873.55
0.71
2,918.4100
2,077.91
0.71
356.1300
253.21
0.71
11,525.1200
8,182.84
0.71
9,252.3500
6,559.92
0.71
2,570.6100
1,819.99
0.71
1,680.2100
1,187.91
0.71
2,413.6100
1,704.01
0.71
3,867.7500
2,726.76
0.70
6,469.4900
4,554.52
0.70
6,787.9700
4,771.94
0.70
2,151.4100
1,510.29
0.70
2,294.4800
1,608.43
0.70
43,087.7200
30,161.40
0.70
14,603.9400
10,208.15
0.70
3,592.9300
2,507.87
0.70
1,544.4200
1,076.46
0.70
1,299.0200
904.12
0.70
19,730.7400
13,712.86
0.69
896.4500
622.14
0.69
4,572.6400
3,168.84
0.69
1,862.9800
1,289.18
0.69
2,429.1100
1,678.52
0.69
11,890.7600
8,204.62
0.69
6,173.5500
4,253.58
0.69
18,348.6200
12,623.85
0.69
1,970.5700
1,353.78
0.69
3,887.7700
2,667.01
0.69
8,420.1900
5,767.83
0.68
1,332.0300
911.11
0.68
4,935.9700
3,371.27
0.68
2,828.2100
1,928.84
0.68
1,789.7000
1,218.79
0.68
51,551.4600
35,054.99
0.68
38,968.1700
26,459.39
0.68
31,625.4500
21,442.06
0.68
60,055.0100
40,657.24
0.68
82,863.3400
56,015.62
0.68
63,873.3100
43,114.48
0.67
97,429.9500
65,667.79
0.67
87,017.2600
58,562.62
0.67
84,043.1700
56,477.01
0.67
28,759.1700
19,297.40
0.67
0.67
89,682.6600
60,087.38
0.67
205,472.0300
137,460.79
0.67
241,417.8900
161,267.15
0.67
99,181.8800
66,154.31
0.67
88,409.4900
58,880.72
0.67
54,606.0700
36,313.04
0.66
73,694.8100
48,933.35
0.66
58,562.5300
38,826.96
0.66
75,753.8200
50,149.03
0.66
67,929.0700
44,901.12
0.66
52,415.4900
34,594.22
0.66
41,033.8200
27,041.29
0.66
11,970.2000
7,876.39
0.66
12,288.6800
8,073.66
0.66
6,481.2300
4,251.69
0.66
2,834.9500
1,856.89
0.65
1,041.7000
681.27
0.65
4,030.3500
2,631.82
0.65
34,934.9800
22,777.61
0.65
95,489.7500
62,163.83
0.65
26,016.6800
16,910.84
0.65
2,535.2600
1,645.38
0.65
1,688.0800
1,093.88
0.65
3,396.1600
2,197.32
0.65
1,591.8400
1,028.33
0.65
4,848.9600
3,127.58
0.64
2,725.0900
1,754.96
0.64
1,757.2100
1,129.89
0.64
10,787.9800
6,925.88
0.64
1,422.0000
911.50
0.64
17,023.1200
10,894.80
0.64
1,217.6000
778.05
0.64
14,142.4400
9,022.88
0.64
2,449.8200
1,560.54
0.64
2,431.4600
1,546.41
0.64
3,350.8200
2,127.77
0.63
1,940.5800
1,230.33
0.63
751.2400
475.53
0.63
1,632.5300
1,031.76
0.63
3,413.6600
2,154.02
0.63
35,513.6700
22,373.61
0.63
1,125.8300
708.15
0.63
1,094.9300
687.62
0.63
3,281.2200
2,057.32
0.63
5,337.0200
3,340.97
0.63
7,001.3400
4,375.84
0.62
3,442.9000
2,148.37
0.62
7,121.0200
4,436.40
0.62
4,604.8100
2,864.19
0.62
1,968.1700
1,222.23
0.62
20,737.2200
12,857.08
0.62
758.8100
469.70
0.62
3,936.2100
2,432.58
0.62
1,287.9600
794.67
0.62
1,734.1100
1,068.21
0.62
11,571.6500
7,116.56
0.61
1,192.5600
732.23
0.61
877.3300
537.80
0.61
5,077.7600
3,107.59
0.61
1,947.4500
1,189.89
0.61
55,960.2000
34,135.72
0.61
2,461.8300
1,499.25
0.61
2,175.7500
1,322.86
0.61
110,770.4900
67,237.69
0.61
1,339.9500
812.01
0.61
9,633.4600
5,828.24
0.60
4,199.0400
2,536.22
0.60
334.6500
201.79
0.60
3,652.0200
2,198.52
0.60
1,069.5000
642.77
0.60
71,829.6200
43,097.77
0.60
1,205.8400
722.30
0.60
22,397.1200
13,393.48
0.60
5,640.9500
3,367.65
0.60
1,808.9000
1,078.10
0.60
104,037.8400
61,902.51
0.59
11,367.1700
6,752.10
0.59
961.0300
569.89
0.59
2,434.0700
1,440.97
0.59
1,893.4000
1,119.00
0.59
10,101.6900
5,960.00
0.59
3,781.6000
2,227.36
0.59
1,286.6000
756.52
0.59
1,860.3600
1,092.03
0.59
873.0800
511.62
0.59
16,696.1100
9,767.22
0.58
967.5000
565.02
0.58
812.5400
473.71
0.58
9,544.3700
5,554.82
0.58
808.2500
469.59
0.58
4,294.8600
2,491.02
0.58
3,674.3100
2,127.43
0.58
617.0400
356.65
0.58
743.9300
429.25
0.58
3,358.2600
1,934.36
0.58
723.2500
415.87
0.57
324.6200
186.33
0.57
13,002.4300
7,450.39
0.57
1,772.8700
1,014.08
0.57
485.0300
276.95
0.57
3,398.4500
1,937.12
0.57
3,380.5700
1,923.54
0.57
5,996.1800
3,405.83
0.57
14,991.7600
8,500.33
0.57
2,134.8600
1,208.33
0.57
13,332.6000
7,532.92
0.56
393.4900
221.93
0.56
1,614.4300
908.92
0.56
135.2900
76.03
0.56
2,913.1400
1,634.27
0.56
16,466.0100
9,220.97
0.56
32,164.4700
17,979.94
0.56
2,704.1000
1,508.89
0.56
532.0500
296.35
0.56
3,533.0100
1,964.35
0.56
9,473.7500
5,257.93
0.55
58,699.7800
32,519.68
0.55
1,550.9800
857.69
0.55
532.8900
294.16
0.55
536.9800
295.88
0.55
166,898.9600
91,794.43
0.55
1,032.6800
566.94
0.55
657.5300
360.33
0.55
1,378.5400
754.06
0.55
846.5600
462.22
0.55
307.8800
167.79
0.54
1,597.2200
868.89
0.54
1,997.1000
1,084.43
0.54
433.1900
234.79
0.54
490.3500
265.28
0.54
96,327.2500
52,016.72
0.54
9,989.4500
5,384.31
0.54
3,531.4700
1,899.93
0.54
5,109.7700
2,743.95
0.54
2,233.1800
1,196.98
0.54
478.5600
256.03
0.53
1,539.8000
822.25
0.53
1,774.6500
945.89
0.53
1,001.7700
532.94
0.53
586.4400
311.40
0.53
3,880.2200
2,056.52
0.53
466.9000
246.99
0.53
285.6100
150.80
0.53
6,811.8500
3,589.84
0.53
5,018.4600
2,639.71
0.53
2,357.8600
1,237.88
0.52
1,434.5000
751.68
0.52
3,005.0400
1,571.64
0.52
25,121.6800
13,113.52
0.52
2,126.1600
1,107.73
0.52
16,276.5900
8,463.83
0.52
465.2200
241.45
0.52
1,340.7600
694.51
0.52
1,448.4300
748.84
0.52
5,213.2600
2,690.04
0.52
985.7000
507.64
0.51
34,501.2400
17,733.64
0.51
401.6700
206.06
0.51
588.2400
301.18
0.51
3,371.6900
1,722.93
0.51
112,970.4300
57,614.92
0.51
305.6700
155.59
0.51
37,428.5100
19,013.68
0.51
534.5800
271.03
0.51
1,320.8800
668.37
0.51
20,266.2900
10,234.48
0.50
185.8700
93.68
0.50
278.5800
140.13
0.50
46,808.3200
23,497.78
0.50
4,018.8100
2,013.42
0.50
199,577.3800
99,788.69
0.50
211.6700
105.62
0.50
1,781.6600
887.27
0.50
210.4500
104.59
0.50
304.2000
150.88
0.50
1,558.1300
771.27
0.49
49,481.5100
24,443.87
0.49
149.2800
73.60
0.49
1,550.1000
762.65
0.49
381.1300
187.13
0.49
26,326.7200
12,900.09
0.49
1,361.3400
665.70
0.49
1,974.6300
963.62
0.49
431.8100
210.29
0.49
159.3700
77.45
0.49
2,031.9900
985.52
0.48
410.4500
198.66
0.48
396.4800
191.50
0.48
1,447.5200
697.70
0.48
265.7400
127.82
0.48
5,619.1500
2,697.19
0.48
1,352.6400
647.91
0.48
154.7500
73.97
0.48
2,593.2000
1,236.96
0.48
185.7900
88.44
0.48
1,521.7500
722.83
0.47
8,854.7600
4,197.16
0.47
522.7700
247.27
0.47
1,431.6400
675.73
0.47
251.6100
118.51
0.47
3,442.5000
1,617.98
0.47
10,055.7900
4,716.17
0.47
4,452.5400
2,083.79
0.47
22,772.4000
10,634.71
0.47
1,627.6600
758.49
0.47
41,232.2500
19,173.00
0.46
360.6100
167.32
0.46
229.9800
106.48
0.46
4,459.0200
2,060.07
0.46
1,372.0600
632.52
0.46
11,194.3000
5,149.38
0.46
1,530.6800
702.58
0.46
8,010.0300
3,668.59
0.46
393.7600
179.95
0.46
1,945.1200
886.97
0.46
1,496.8000
681.04
0.45
182.7900
82.99
0.45
1,409.2400
638.39
0.45
544.9100
246.30
0.45
6,997.8800
3,156.04
0.45
155,183.8400
69,832.73
0.45
249.6300
112.08
0.45
106.4900
47.71
0.45
155.8100
69.65
0.45
444.5400
198.26
0.45
20,482.9000
9,114.89
0.44
1,092.3000
484.98
0.44
478.0800
211.79
0.44
161.5800
71.42
0.44
869.2500
383.34
0.44
1,711.1700
752.91
0.44
173.4800
76.16
0.44
308.0800
134.94
0.44
458.4300
200.33
0.44
12,232.2400
5,333.26
0.44
419.5100
182.49
0.43
67.5400
29.31
0.43
2,334.5800
1,010.87
0.43
374.7200
161.88
0.43
3,013.1100
1,298.65
0.43
25,047.7100
10,770.52
0.43
253.0500
108.56
0.43
2,761.7600
1,182.03
0.43
7,425.9800
3,170.89
0.43
277.1700
118.07
0.43
3,114.4700
1,323.65
0.42
640.1200
271.41
0.42
30,396.8100
12,857.85
0.42
334.1300
141.00
0.42
195.3200
82.23
0.42
97,834.3900
41,090.44
0.42
381.8900
160.01
0.42
50,027.0200
20,911.29
0.42
407.6600
169.99
0.42
3,034.1400
1,262.20
0.42
18,903.5600
7,844.98
0.41
1,698.9900
703.38
0.41
3,402.5200
1,405.24
0.41
50,528.8900
20,817.90
0.41
4,142.6400
1,702.63
0.41
76,471.2300
31,353.20
0.41
579.5800
237.05
0.41
7,371.1300
3,007.42
0.41
119.4400
48.61
0.41
26,644.2900
10,817.58
0.41
531,410.2300
215,221.14
0.40
2,342.5400
946.39
0.40
1,066.7800
429.91
0.40
8,513.5900
3,422.46
0.40
5,446.4200
2,184.01
0.40
373,933.5800
149,573.43
0.40
150.7500
60.15
0.40
217.4900
86.56
0.40
148.3300
58.89
0.40
128.3800
50.84
0.40
26.6100
10.51
0.39
141.7900
55.87
0.39
2,592.6500
1,018.91
0.39
93.2300
36.55
0.39
212.1100
82.94
0.39
1,895.7000
739.32
0.39
45.8200
17.82
0.39
25,987.0300
10,082.97
0.39
62.6500
24.25
0.39
887.7600
342.68
0.39
696.4000
268.11
0.38
431.9700
165.88
0.38
553.5200
212.00
0.38
326.9400
124.89
0.38
18.7600
7.15
0.38
25,345.3700
9,631.24
0.38
54.0400
20.48
0.38
488.8600
184.79
0.38
269.3300
101.54
0.38
96.0100
36.10
0.38
19,786.5900
7,419.97
0.37
35.1400
13.14
0.37
46.8300
17.47
0.37
156.2000
58.11
0.37
139.7000
51.83
0.37
1,595,480.4300
590,327.76
0.37
885.6500
326.80
0.37
112.2400
41.30
0.37
46.8300
17.19
0.37
5,613.4100
2,054.51
0.37
210.6300
76.88
0.36
75.9600
27.65
0.36
20.2200
7.34
0.36
249.5800
90.35
0.36
184.7000
66.68
0.36
52,371.5000
18,853.74
0.36
149.3500
53.62
0.36
10,123.7600
3,624.31
0.36
380.9400
136.00
0.36
97.3000
34.64
0.36
324,105.3700
115,057.41
0.35
3,287.9700
1,163.94
0.35
38.9800
13.76
0.35
21,579.5400
7,596.00
0.35
9,256.6400
3,249.08
0.35
152,655.6000
53,429.46
0.35
2,372.3500
827.95
0.35
98.7600
34.37
0.35
604.9900
209.93
0.35
139.7600
48.36
0.35
181.9100
62.76
0.34
26.6100
9.15
0.34
96.6600
33.15
0.34
1,503.2100
514.10
0.34
12,233.9900
4,171.79
0.34
12,377.7600
4,208.44
0.34
398.3600
135.04
0.34
6,329.3800
2,139.33
0.34
2,241.5400
755.40
0.34
13,775.5600
4,628.59
0.34
41,931.0800
14,046.91
0.33
458.2100
153.04
0.33
161,005.7900
53,614.93
0.33
38,946.0100
12,930.08
0.33
4,609.9700
1,525.90
0.33
40,489.2300
13,361.45
0.33
3,836.3800
1,262.17
0.33
35,849.0100
11,758.48
0.33
179.5100
58.70
0.33
281.6200
91.81
0.33
142.9900
46.47
0.32
529.0100
171.40
0.32
178.5400
57.67
0.32
1,602.6600
516.06
0.32
65.8200
21.13
0.32
8,269.6900
2,646.30
0.32
162.5500
51.85
0.32
3,557.0700
1,131.15
0.32
26.6100
8.44
0.32
3,222.0600
1,018.17
0.32
34,375.0700
10,828.15
0.31
1,048.2600
329.15
0.31
1,946.7800
609.34
0.31
226.6100
70.70
0.31
1,096.1400
340.90
0.31
8,724.6700
2,704.65
0.31
26.6100
8.20
0.31
71,687.8400
22,008.17
0.31
1,508.4500
461.59
0.31
26.6100
8.12
0.30
440.0300
133.77
0.30
19,305.1700
5,849.47
0.30
79.2200
23.92
0.30
6,558.8300
1,974.21
0.30
35,759.7700
10,727.93
0.30
35.9400
10.75
0.30
107.0000
31.89
0.30
53.4000
15.81
0.30
378.9500
111.79
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,472.1800
1,296.93
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,792.3800
3,861.87
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
467.3100
128.98
0.28
450.4500
123.87
0.27
702.9400
191.90
0.27
18.5000
5.01
0.27
708.2000
191.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
1,126.4000
300.75
0.27
3,234.1100
860.27
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
60,942.2200
15,235.56
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
566.4100
135.94
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
7,838.9100
1,849.98
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
19,946.7900
4,587.76
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
75.0700
16.67
0.22
13,616.4400
2,995.62
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
471.6900
100.00
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
980.3800
200.00
0.20
224.2400
45.52
0.20
247.5200
50.00
0.20
497.5100
100.00
0.20
95,588.4800
19,117.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
0.20
512.8300
100.00
0.19
773.1900
150.00
0.19
77.7200
15.00
0.19
1,562.5000
300.00
0.19
523.5700
100.00
0.19
4,264.6200
801.75
0.19
835.5500
156.25
0.19
1,129.4600
210.08
0.19
810.8100
150.00
0.18
1,086.9500
200.00
0.18
356,839.8000
65,301.68
0.18
1,000.0000
181.00
0.18
83.7900
15.00
0.17
70.5800
12.00
0.17
90.9000
15.00
0.16
613.4900
100.00
0.16
628.9300
100.00
0.16
222.2400
34.45
0.15
1,000.0000
154.00
0.15
99.3300
15.00
0.15
7,768.2000
1,165.23
0.15
68.0300
10.00
0.15
178.6300
25.90
0.14
69,930.0600
10,000.00
0.14
295,568.5200
41,675.16
0.14
3,300.0000
462.00
0.14
11,362.3100
1,579.36
0.14
181.6900
25.07
0.14
1,405.2100
192.51
0.14
12,500.2200
1,700.03
0.14
1,000.0000
135.00
0.13
3,760.0000
500.08
Recent Trades
Price
Size
Time
0.6710
381.2800
09:11:22
0.6710
67.2900
09:11:22
0.6710
22.4200
09:11:33
0.6720
1.6200
09:13:31
0.6720
39.9800
09:13:31
0.6720
13.0700
09:14:57
0.6720
9.1300
09:14:57
0.6720
7.7600
09:14:57
0.6720
0.2500
09:14:57
0.6720
11.6200
09:14:57
0.6710
149.1000
09:14:58
0.6710
249.4000
09:15:09
0.6710
3,234.7900
09:15:35
0.6710
12,450.0000
09:15:35
0.6710
345.7000
09:15:35
0.6710
7.8900
09:15:35
0.6710
7.8900
09:15:35
0.6710
8.0200
09:15:35
0.6710
176.2000
09:15:35
0.6710
87.6700
09:15:35
0.6710
400.0000
09:15:35
0.6710
128.6300
09:15:35
0.6710
181.3700
09:15:35
0.6710
713.4800
09:15:35
0.6710
7.8900
09:15:35
0.6710
870.8000
09:15:35
0.6710
7.8900
09:15:35
0.6710
49.5700
09:15:35
0.6710
7.8900
09:15:35
0.6710
7.8900
09:15:35
0.6700
657.5700
09:15:35
0.6710
1,897.1500
09:15:48
0.6710
1,313.6700
09:15:58
0.6710
578.7300
09:15:58
0.6710
7.8900
09:15:58
0.6710
8.0100
09:15:58
0.6710
7.8900
09:15:58
0.6710
8.0100
09:15:58
0.6710
12,450.0000
09:15:58
0.6710
1,020.0000
09:15:58
0.6710
200.0000
09:15:58
0.6710
400.0000
09:15:58
0.6710
2,680.0000
09:15:58
0.6710
1,232.4200
09:15:58
0.6710
7.8900
09:15:58
0.6710
438.0000
09:15:58
0.6710
49.5500
09:15:58
0.6710
8.0100
09:15:58
0.6710
7.8900
09:15:58
0.6720
292.4100
09:15:58
0.6720
8.4200
09:15:58
0.6720
17.6500
09:15:58
0.6720
16.1100
09:15:58
0.6720
28.3100
09:15:58
0.6720
12.1000
09:15:58
0.6720
45.6500
09:15:58
0.6720
907.0200
09:15:58
0.6720
699.3300
09:15:58
0.6710
2,923.8700
09:15:58
0.6710
149.1100
09:15:58
0.6710
650.0200
09:15:59
0.6710
853.5400
09:15:59
0.6710
80.0500
09:16:04
0.6710
16.2700
09:16:06
0.6720
815.9800
09:16:50
0.6720
8.9400
09:17:26
0.6710
8.9200
09:19:00
0.6710
235.4500
09:22:32
0.6710
10.0000
09:22:59
0.6710
32.1800
09:23:28
0.6720
10.1000
09:24:10
0.6720
8.2000
09:24:10
0.6720
11.4600
09:24:10
0.6720
595.0700
09:24:35
0.6710
70.6000
09:25:16
0.6710
167.4900
09:26:10
0.6710
7.8900
09:26:10
0.6710
30.1600
09:26:10
0.6710
7.8900
09:26:10
0.6710
12,450.0000
09:26:10
0.6710
2,680.0000
09:26:10
0.6710
1,020.0000
09:26:10
0.6710
8.0200
09:26:10
0.6710
7.8900
09:26:10
0.6710
778.0400
09:26:10
0.6710
10.4300
09:26:10
0.6710
8.0100
09:26:10
0.6710
6,851.2200
09:26:10
0.6710
7.8900
09:26:10
0.6710
31.0000
09:26:10
0.6710
31.0000
09:26:10
0.6710
49.5600
09:26:10
0.6710
40.4000
09:26:10
0.6710
7.8900
09:26:10
0.6710
8.0100
09:26:10
0.6700
400.0000
09:26:10
0.6700
154.0000
09:26:10
0.6700
46.0000
09:26:10
0.6710
344.4300
09:26:14
0.6710
37.2500
09:26:57