English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.68
Open
73.10000000
Low
71.98000000
High
74.33000000
Vol
1,077,449
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.71
2.8570
224.87
78.70
87.6380
6,897.11
78.69
23.6940
1,864.48
78.68
19.8100
1,558.65
78.67
10.7300
844.13
78.66
12.1550
956.11
78.65
75.3230
5,924.15
78.64
5.7360
451.08
78.63
52.2160
4,105.74
78.62
41.4820
3,261.31
78.61
5.6010
440.29
78.60
1,307.6090
102,778.07
78.59
9.3030
731.12
78.58
109.3020
8,588.95
78.57
89.9840
7,070.04
78.56
7.8660
617.95
78.55
42.0840
3,305.70
78.54
35.6360
2,798.85
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,122.3800
166,606.83
78.49
71.9640
5,648.45
78.48
68.5510
5,379.88
78.47
3.9500
309.96
78.46
20.5070
1,608.98
78.45
155.5670
12,204.23
78.44
41.0820
3,222.47
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
8.2640
647.98
78.40
367.0310
28,775.23
78.39
36.8680
2,890.08
78.38
8.9360
700.40
78.37
3.0470
238.79
78.36
5.3170
416.64
78.35
9.0130
706.17
78.34
1.8440
144.46
78.33
8.2320
644.81
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
10,760.7480
842,566.57
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
192.3480
15,041.61
78.19
6.8950
539.12
78.18
18.8200
1,471.35
78.17
45.3850
3,547.75
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.3700
1,201.01
78.13
6.0850
475.42
78.12
69.5650
5,434.42
78.11
12.4090
969.27
78.10
122.9120
9,599.43
78.09
11.4900
897.25
78.08
24.1300
1,884.07
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
9.6620
753.73
78.00
9,878.5210
770,524.64
77.99
86.7100
6,762.51
77.98
8.2740
645.21
77.97
20.3820
1,589.18
77.96
23.0500
1,796.98
77.95
75.0720
5,851.86
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
440.4640
34,312.15
77.89
9.8360
766.13
77.88
155.2210
12,088.61
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
40.6150
3,161.88
77.84
17.2060
1,339.32
77.83
13.8380
1,077.01
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
279.6710
21,758.40
77.79
6.7270
523.29
77.78
16.7740
1,304.68
77.77
37.6800
2,930.37
77.76
6.9980
544.16
77.75
342.7420
26,648.19
77.74
3.2400
251.88
77.73
8.7430
679.59
77.72
20.6230
1,602.82
77.71
32.0600
2,491.38
77.70
952.3380
73,996.66
77.69
18.2070
1,414.50
77.68
11.0300
856.81
77.67
95.0810
7,384.94
77.66
98.9790
7,686.71
77.65
341.1200
26,487.97
77.64
13.0970
1,016.85
77.63
8.3100
645.11
77.62
8.0330
623.52
77.61
7.7100
598.37
77.60
3,387.2070
262,847.26
77.59
12.9660
1,006.03
77.58
13.6090
1,055.79
77.57
2.2260
172.67
77.56
56.3470
4,370.27
77.55
675.1610
52,358.74
77.54
43.0620
3,339.03
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,134.6450
242,934.99
77.49
33.3760
2,586.31
77.48
2.8200
218.49
77.47
422.4190
32,724.80
77.46
4.9110
380.41
77.45
749.0240
58,011.91
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.2590
639.41
77.41
44.1580
3,418.27
77.40
667.8610
51,692.44
77.39
8.7950
680.65
77.38
23.3770
1,808.91
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
716.5490
55,425.07
77.34
9.4660
732.10
77.33
76.5500
5,919.61
77.32
4.3500
336.34
77.31
4.4940
347.43
77.30
446.5300
34,516.77
77.29
12.2250
944.87
77.28
24.5520
1,897.38
77.27
6.7330
520.26
77.26
18.6800
1,443.22
77.25
272.6560
21,062.68
77.24
10.4870
810.02
77.23
14.6170
1,128.87
77.22
107.8340
8,326.94
77.21
54.1020
4,177.22
77.20
214.7180
16,576.23
77.19
5.2610
406.10
77.18
5.3540
413.22
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
13.4330
1,035.82
77.10
77.2980
5,959.68
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.9050
2,458.92
77.06
6.1360
472.84
77.05
269.4870
20,763.97
77.04
2.9280
225.57
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
43.4780
3,348.24
77.00
6,229.4700
479,669.19
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
9.6470
742.53
76.96
29.8810
2,299.64
76.95
276.2830
21,259.98
76.94
14.3200
1,101.78
76.93
10.6380
818.38
76.92
2.9090
223.76
76.91
59.0060
4,538.15
76.90
243.7340
18,743.14
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
32.5650
2,502.95
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
8.1370
625.08
76.81
6.2690
481.52
76.80
231.7900
17,801.47
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.5220
1,114.71
76.75
18.6910
1,434.53
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.2700
481.03
76.71
21.1800
1,624.72
76.70
121.1670
9,293.51
76.69
15.0010
1,150.43
76.68
125.3560
9,612.30
76.67
54.8250
4,203.43
76.66
33.5800
2,574.24
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8920
3,822.73
76.61
11.2150
859.18
76.60
144.6600
11,080.96
76.59
67.4810
5,168.37
76.58
47.0660
3,604.31
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
26.3830
2,019.62
76.54
82.7060
6,330.32
76.53
8.4510
646.76
76.52
7.9300
606.80
76.51
16.9330
1,295.54
76.50
1,595.1800
122,031.27
76.49
32.7100
2,501.99
76.48
27.2120
2,081.17
76.47
3.3090
253.04
76.46
8.6710
662.98
76.45
68.4030
5,229.41
76.44
29.9680
2,290.75
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
111.9300
8,551.45
76.39
9.7940
748.16
76.38
10.8030
825.13
76.37
3.2410
247.52
76.36
5.5320
422.42
76.35
254.8910
19,460.93
76.34
13.9330
1,063.65
76.33
9.8980
755.51
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
579.1050
44,185.71
76.29
7.2950
556.54
76.28
8.8950
678.51
76.27
7.9020
602.69
76.26
18.3060
1,396.02
76.25
283.8400
21,642.80
76.24
12.0070
915.41
76.23
78.8400
6,009.97
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
264.0070
20,117.33
76.19
9.6820
737.67
76.18
4.3440
330.93
76.17
2.4980
190.27
76.16
80.1090
6,101.10
76.15
9.6840
737.44
76.14
7.4610
568.08
76.13
13.8780
1,056.53
76.12
10.0830
767.52
76.11
4.4880
341.58
76.10
202.6900
15,424.71
76.09
8.6850
660.84
76.08
21.2570
1,617.23
76.07
9.4970
722.44
76.06
8.6810
660.28
76.05
279.1070
21,226.09
76.04
21.6120
1,643.38
76.03
4.1310
314.08
76.02
9.7050
737.77
76.01
4.6670
354.74
76.00
4,707.5930
357,777.07
75.99
331.9030
25,221.31
75.98
2,393.0300
181,822.42
75.97
8.8520
672.49
75.96
13.1640
999.94
75.95
254.0990
19,298.82
75.94
18.6420
1,415.67
75.93
1.9560
148.52
75.92
242.8730
18,438.92
75.91
4.4000
334.00
75.90
196.9570
14,949.04
75.89
59.4610
4,512.50
75.88
47.7140
3,620.54
75.87
85.4270
6,481.35
75.86
5.4870
416.24
75.85
30.9730
2,349.30
75.84
18.3870
1,394.47
75.83
28.7360
2,179.05
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
198.4560
15,042.96
75.79
4.7970
363.56
75.78
15.3050
1,159.81
75.77
92.9570
7,043.35
75.76
16.7200
1,266.71
75.75
15.9690
1,209.65
75.74
0.6450
48.85
75.73
3.0630
231.96
75.72
5.8890
445.92
75.71
26.1450
1,979.44
75.70
89.1580
6,749.26
75.69
5.0800
384.51
75.68
31.4860
2,382.86
75.67
8.3170
629.35
75.66
5.5020
416.28
75.65
2,810.9850
212,651.02
75.64
27.2700
2,062.70
75.63
4.0500
306.30
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
247.4950
18,710.62
75.59
23.3570
1,765.56
75.58
5.3680
405.71
75.57
23.8010
1,798.64
75.56
16.8100
1,270.16
75.55
68.8450
5,201.24
75.54
20.0570
1,515.11
75.53
4.5790
345.85
75.52
30.8330
2,328.51
75.51
20.8050
1,570.99
75.50
1,457.2040
110,018.90
75.49
84.6540
6,390.53
75.48
8.1100
612.14
75.47
6.6580
502.48
75.46
2.5960
195.89
75.45
50.8610
3,837.46
75.44
43.9460
3,315.29
75.43
3.5490
267.70
75.42
15.6930
1,183.57
75.41
137.3630
10,358.54
75.40
428.4040
32,301.66
75.39
112.4380
8,476.70
75.38
23.5130
1,772.41
75.37
15.0740
1,136.13
75.36
115.4690
8,701.74
75.35
32.9200
2,480.52
75.34
13.9810
1,053.33
75.33
23.8470
1,796.39
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
575.8070
43,358.27
75.29
150.0660
11,298.47
75.28
9.9660
750.24
75.27
15.2460
1,147.57
75.26
15.2450
1,147.34
75.25
207.9600
15,648.99
75.24
1.6450
123.77
75.23
9.2970
699.41
75.22
12.8370
965.60
75.21
121.1390
9,110.86
75.20
437.0540
32,866.46
75.19
93.5840
7,036.58
75.18
4.1040
308.54
75.17
19.9340
1,498.44
75.16
18.9000
1,420.52
75.15
216.4990
16,269.90
75.14
61.4200
4,615.10
75.13
34.6120
2,600.40
75.12
6.0880
457.33
75.11
20.4670
1,537.28
75.10
249.1450
18,710.79
75.09
19.4090
1,457.42
75.08
23.9510
1,798.24
75.07
2.9780
223.56
75.06
16.4220
1,232.64
75.05
6.7880
509.44
75.04
14.6780
1,101.44
75.03
25.4280
1,907.86
75.02
6.4920
487.03
75.01
11.8980
892.47
75.00
7,110.6940
533,302.05
74.99
69.6610
5,223.88
74.98
411.0610
30,821.35
74.97
14.2770
1,070.35
74.96
5.6680
424.87
74.95
27.1870
2,037.67
74.94
62.6690
4,696.41
74.93
19.7440
1,479.42
74.92
20.1290
1,508.06
74.91
3.1240
234.02
74.90
720.3290
53,952.64
74.89
37.2630
2,790.63
74.88
58.0880
4,349.63
74.87
38.7990
2,904.88
74.86
12.8540
962.25
74.85
42.5910
3,187.94
74.84
22.1190
1,655.39
74.83
27.8330
2,082.74
74.82
14.7820
1,105.99
74.81
8.7190
652.27
74.80
1,660.3210
124,192.01
74.79
17.0360
1,274.12
74.78
447.5180
33,465.40
74.77
15.4740
1,156.99
74.76
24.2320
1,811.58
74.75
61.6750
4,610.21
74.74
6.8110
509.05
74.73
14.2230
1,062.88
74.72
9.1950
687.05
74.71
17.7610
1,326.92
74.70
266.2320
19,887.53
74.69
3.5560
265.60
74.68
37.6690
2,813.12
74.67
38.6360
2,884.95
74.66
7.4950
559.58
74.65
11.0490
824.81
74.64
2.9530
220.41
74.63
10.2630
765.93
74.62
4.7400
353.70
74.61
4.8560
362.31
74.60
151.5560
11,306.08
74.59
32.7800
2,445.06
74.58
565.7650
42,194.75
74.57
11.4480
853.68
74.56
13.5490
1,010.21
74.55
115.2980
8,595.47
74.54
4.3970
327.75
74.53
4.9730
370.64
74.52
158.6010
11,818.95
74.51
21.5150
1,603.08
74.50
2,269.5140
169,078.79
74.49
14.7930
1,101.93
74.48
8.8260
657.36
74.47
523.6120
38,993.39
74.46
14.4160
1,073.42
74.45
72.7940
5,419.51
74.44
448.6190
33,395.20
74.43
7.2270
537.91
74.42
10.7360
798.97
74.41
43.0700
3,204.84
74.40
423.7090
31,523.95
74.39
424.6210
31,587.56
74.38
920.4670
68,464.34
74.37
2.6480
196.93
74.36
83.8690
6,236.50
74.35
344.0120
25,577.29
74.34
14.6960
1,092.50
74.33
78.8680
5,862.26
74.32
24.5800
1,826.79
74.31
37.0020
2,749.62
74.30
1,296.8590
96,356.62
74.29
1,193.3040
88,650.55
74.28
28.7880
2,138.37
74.27
18.8480
1,399.84
74.26
7.8170
580.49
74.25
654.4750
48,594.77
74.24
54.0150
4,010.07
74.23
28.8210
2,139.38
74.22
47.0970
3,495.54
74.21
27.5040
2,041.07
74.20
959.0140
71,158.84
74.19
26.8570
1,992.52
74.18
22.9110
1,699.54
74.17
5.3090
393.77
74.16
13.9830
1,036.98
74.15
22.0100
1,632.04
74.14
8.1400
603.50
74.13
1,372.0050
101,706.73
74.12
185.2650
13,731.84
74.11
38.8260
2,877.39
74.10
433.6180
32,131.09
74.09
67.4540
4,997.67
74.08
29.8340
2,210.10
74.07
49.3710
3,656.91
74.06
19.1390
1,417.43
74.05
583.8740
43,235.87
74.04
2,236.6050
165,598.23
74.03
53.6400
3,970.97
74.02
72.1800
5,342.76
74.01
53.1580
3,934.22
74.00
2,050.6180
151,745.73
73.99
160.3000
11,860.60
73.98
940.1710
69,553.85
73.97
1,393.6500
103,088.29
73.96
61.7260
4,565.25
73.95
117.3230
8,676.04
73.94
154.3540
11,412.93
73.93
51.7420
3,825.29
73.92
36.3400
2,686.25
73.91
82.3480
6,086.34
73.90
253.3830
18,725.00
73.89
46.7000
3,450.66
73.88
1,505.7860
111,247.47
73.87
779.0110
57,545.54
73.86
1,049.6760
77,529.07
73.85
819.0860
60,489.50
73.84
346.2320
25,565.77
73.83
307.9790
22,738.09
73.82
1,627.5740
120,147.51
73.81
1,156.3800
85,352.41
73.80
655.2070
48,354.28
73.79
2,078.4400
153,368.09
73.78
736.2640
54,321.56
73.77
2,453.8980
181,024.06
73.76
1,088.6000
80,295.14
73.75
930.0110
68,588.31
73.74
931.6780
68,701.94
73.73
514.5420
37,937.18
73.72
246.0310
18,137.41
73.68
73.71
710.2760
52,354.44
73.70
1,116.6230
82,295.12
73.69
1,714.7460
126,359.63
73.68
1,308.9400
96,442.70
73.67
2,519.4290
185,606.33
73.66
568.7320
41,892.80
73.65
2,217.6310
163,328.52
73.64
1,345.9170
99,113.33
73.63
579.1280
42,641.19
73.62
835.9060
61,539.40
73.61
202.3470
14,894.76
73.60
601.7370
44,287.84
73.59
133.6360
9,834.27
73.58
320.9790
23,617.63
73.57
411.7310
30,291.05
73.56
1,311.1910
96,451.21
73.55
56.9490
4,188.60
73.54
173.2650
12,741.91
73.53
336.9890
24,778.80
73.52
243.0800
17,871.24
73.51
199.2290
14,645.32
73.50
232.9250
17,119.99
73.49
381.3790
28,027.54
73.48
107.9870
7,934.88
73.47
122.9210
9,031.01
73.46
1,449.8230
106,504.00
73.45
236.4230
17,365.27
73.44
76.4950
5,617.79
73.43
1,367.7530
100,434.10
73.42
156.4410
11,485.90
73.41
34.7540
2,551.29
73.40
43.1640
3,168.24
73.39
1,438.3100
105,557.57
73.38
37.7340
2,768.92
73.37
106.4320
7,808.92
73.36
37.0670
2,719.24
73.35
63.3590
4,647.38
73.34
80.6340
5,913.70
73.33
40.7500
2,988.20
73.32
1,399.8440
102,636.56
73.31
149.3520
10,949.00
73.30
56.3790
4,132.58
73.29
950.2820
69,646.17
73.28
76.0000
5,569.28
73.27
206.8010
15,152.31
73.26
1,393.3560
102,077.26
73.25
7.0960
519.78
73.24
33.2880
2,438.01
73.23
35.1110
2,571.18
73.22
84.6040
6,194.70
73.21
47.2770
3,461.15
73.20
17.4820
1,279.68
73.19
15.9780
1,169.43
73.18
0.9560
69.96
73.17
1.6590
121.39
73.16
82.3530
6,024.95
73.15
1.1570
84.63
73.14
1.3640
99.76
73.13
56.5130
4,132.80
73.12
46.7300
3,416.90
73.11
1.9460
142.27
73.10
11.1450
814.70
73.09
4.6460
339.58
73.08
308.8450
22,570.39
73.07
9.9110
724.20
73.06
22.8580
1,670.01
73.05
14.9620
1,092.97
73.04
35.0670
2,561.29
73.03
514.3720
37,564.59
73.02
16.9650
1,238.78
73.01
82.7070
6,038.44
73.00
704.0180
51,393.31
72.99
16.3950
1,196.67
72.98
1.7950
131.00
72.97
4.1010
299.25
72.96
305.9170
22,319.70
72.95
14.7310
1,074.63
72.94
43.0990
3,143.64
72.93
85.3060
6,221.37
72.92
2.9170
212.71
72.91
17.1190
1,248.15
72.90
20.4900
1,493.72
72.89
288.6740
21,041.45
72.88
83.4700
6,083.29
72.87
3.8600
281.28
72.86
4.3140
314.32
72.85
2.8740
209.37
72.84
360.3690
26,249.28
72.83
33.4820
2,438.49
72.82
16.0950
1,172.04
72.81
5.1500
374.97
72.80
43.5180
3,168.11
72.79
3.4880
253.89
72.78
0.9050
65.87
72.77
6.7930
494.33
72.76
2.6250
191.00
72.75
22.9310
1,668.23
72.74
1.2420
90.34
72.73
1.4190
103.20
72.72
4.0590
295.17
72.71
3.7590
273.32
72.70
449.6980
32,693.04
72.69
2.8990
210.73
72.68
5.6410
409.99
72.67
8.2510
599.60
72.66
48.5170
3,525.25
72.65
1.9020
138.18
72.64
23.0330
1,673.12
72.63
72.7880
5,286.59
72.62
5.3950
391.78
72.61
452.7510
32,874.25
72.60
35.9310
2,608.59
72.59
20.2630
1,470.89
72.58
411.9330
29,898.10
72.57
19.4910
1,414.46
72.56
5.6460
409.67
72.55
11.4410
830.04
72.54
5.4820
397.66
72.53
4.9010
355.47
72.52
2.2880
165.93
72.51
3.3160
240.44
72.50
460.3050
33,372.11
72.49
80.9880
5,870.82
72.48
4.7450
343.92
72.47
8.2150
595.34
72.46
2.7560
199.70
72.45
4.2800
310.09
72.44
5.3180
385.24
72.43
4.8660
352.44
72.42
5.3150
384.91
72.41
6.9610
504.05
72.40
58.6340
4,245.10
72.39
8.2960
600.55
72.38
2.9060
210.34
72.37
3.2270
233.54
72.36
41.8010
3,024.72
72.35
14.9050
1,078.38
72.34
6.8970
498.93
72.33
13.0450
943.54
72.32
3.7680
272.50
72.31
286.1130
20,688.83
72.30
534.6580
38,655.77
72.29
10.6750
771.70
72.28
8.8650
640.76
72.27
3.5180
254.25
72.26
1.9860
143.51
72.25
19.9610
1,442.18
72.24
2.7540
198.95
72.23
20.3090
1,466.92
72.22
57.4940
4,152.22
72.21
4.5290
327.04
72.20
152.5610
11,014.90
72.19
5.0210
362.47
72.18
9.7620
704.62
72.17
3.7120
267.90
72.16
170.5050
12,303.64
72.15
19.5810
1,412.77
72.14
4.6830
337.83
72.13
332.6510
23,994.12
72.12
32.2100
2,322.99
72.11
4.5670
329.33
72.10
814.3090
58,711.68
72.09
387.2250
27,915.05
72.08
143.4910
10,342.83
72.07
80.9390
5,833.27
72.06
4.7990
345.82
72.05
12.2700
884.05
72.04
10.8660
782.79
72.03
3.0680
220.99
72.02
325.3040
23,428.39
72.01
19.7360
1,421.19
72.00
3,508.5220
252,613.58
71.99
42.5400
3,062.45
71.98
19.0060
1,368.05
71.97
36.1450
2,601.36
71.96
3.8290
275.53
71.95
37.7500
2,716.11
71.94
8.6850
624.80
71.93
36.9860
2,660.40
71.92
5.3320
383.48
71.91
3.7130
267.00
71.90
65.5300
4,711.61
71.89
113.7370
8,176.55
71.88
109.5060
7,871.29
71.87
17.1470
1,232.35
71.86
207.6640
14,922.74
71.85
114.0220
8,192.48
71.84
19.7580
1,419.41
71.83
10.6160
762.55
71.82
4.7010
337.63
71.81
91.7470
6,588.35
71.80
501.0510
35,975.46
71.79
8.7290
626.65
71.78
2.2480
161.36
71.77
95.2520
6,836.24
71.76
6.5360
469.02
71.75
329.0730
23,610.99
71.74
43.3170
3,107.56
71.73
12.8710
923.24
71.72
17.2510
1,237.24
71.71
13.7300
984.58
71.70
319.4590
22,905.21
71.69
9.8320
704.86
71.68
6.0700
435.10
71.67
29.9070
2,143.43
71.66
11.3380
812.48
71.65
110.0200
7,882.93
71.64
20.3690
1,459.24
71.63
13.0620
935.63
71.62
85.3050
6,109.54
71.61
71.4650
5,117.61
71.60
235.6280
16,870.96
71.59
9.5210
681.61
71.58
58.5200
4,188.86
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.1890
514.37
71.54
5.2110
372.79
71.53
14.4840
1,036.04
71.52
27.9140
1,996.41
71.51
47.1630
3,372.63
71.50
1,306.2760
93,398.73
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
4.3370
309.97
71.46
79.8320
5,704.79
71.45
139.7790
9,987.21
71.44
19.7570
1,411.44
71.43
555.4860
39,678.36
71.42
7.4270
530.44
71.41
8.9810
641.33
71.40
82.2690
5,874.01
71.39
7.6000
542.56
71.38
13.9770
997.68
71.37
69.0550
4,928.46
71.36
14.8710
1,061.19
71.35
53.3860
3,809.09
71.34
114.1490
8,143.39
71.33
69.3700
4,948.16
71.32
17.8910
1,275.99
71.31
11.4970
819.85
71.30
427.2450
30,462.57
71.29
4.6760
333.35
71.28
3.2980
235.08
71.27
4.0340
287.50
71.26
0.8870
63.21
71.25
122.8860
8,755.63
71.24
93.9030
6,689.65
71.23
25.1470
1,791.22
71.22
16.8760
1,201.91
71.21
6.2060
441.93
71.20
185.9130
13,237.01
71.19
2.7490
195.70
71.18
2.1040
149.76
71.17
4.1170
293.01
71.16
6.9840
496.98
71.15
8.1390
579.09
71.14
187.3080
13,325.09
71.13
3.3920
241.27
71.12
4.8110
342.16
71.11
74.5980
5,304.66
71.10
138.4110
9,841.02
71.09
3.6010
256.00
71.08
13.3190
946.71
71.07
4.9200
349.66
71.06
73.6710
5,235.06
71.05
45.7910
3,253.45
71.04
3.1240
221.93
71.03
19.2210
1,365.27
71.02
6.2650
444.94
71.01
8.2630
586.76
71.00
5,291.3590
375,686.49
70.99
5.7740
409.90
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
108.2600
7,682.13
70.95
8.5340
605.49
70.94
8.6370
612.71
70.93
6.8490
485.80
70.92
122.9140
8,717.06
70.91
17.5880
1,247.17
70.90
46.7320
3,313.30
70.89
178.0130
12,619.34
70.88
43.0130
3,048.76
70.87
2.7080
191.92
70.86
13.5510
960.22
70.85
202.0060
14,312.13
70.84
9.7370
689.77
70.83
4.2440
300.60
70.82
2.7810
196.95
70.81
6.4780
458.71
70.80
2,252.9080
159,505.89
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
60.6230
4,290.29
70.76
33.2880
2,355.46
70.75
458.0060
32,403.92
70.74
16.5670
1,171.95
70.73
14.4810
1,024.24
70.72
11.2740
797.30
70.71
13.7500
972.26
70.70
79.5790
5,626.24
70.69
14.7880
1,045.36
70.68
629.1970
44,471.64
70.67
303.5420
21,451.31
70.66
61.9340
4,376.26
70.65
58.3340
4,121.30
70.64
45.9750
3,247.67
70.63
1.5880
112.16
70.62
9.7920
691.51
70.61
196.2140
13,854.67
70.60
1,177.8500
83,156.21
70.59
84.3790
5,956.31
70.58
616.1670
43,489.07
70.57
113.6020
8,016.89
70.56
65.0160
4,587.53
70.55
114.3450
8,067.04
70.54
89.6950
6,327.09
70.53
2.1230
149.74
70.52
6.5480
461.76
70.51
196.8130
13,877.28
70.50
2,868.7710
202,248.36
70.49
9.2090
649.14
70.48
22.9820
1,619.77
70.47
2.9430
207.39
70.46
102.2580
7,205.10
70.45
176.0850
12,405.19
70.44
76.5350
5,391.13
70.43
79.3720
5,590.17
70.42
8.7740
617.87
70.41
16.4640
1,159.23
70.40
391.3140
27,548.51
70.39
12.2930
865.30
70.38
56.8020
3,997.72
70.37
2.7530
193.73
70.36
26.0660
1,834.00
70.35
12.5770
884.79
70.34
29.9950
2,109.85
70.33
44.3770
3,121.03
70.32
11.7290
824.78
70.31
8.8930
625.27
70.30
431.3910
30,326.79
70.29
154.0050
10,825.01
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
35.9260
2,524.16
70.25
121.8800
8,562.07
70.24
123.6030
8,681.87
70.23
80.1930
5,631.95
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
580.4390
40,746.82
70.19
331.3960
23,260.69
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,080.8490
75,821.56
70.14
8.9460
627.47
70.13
61.7960
4,333.75
70.12
170.5500
11,958.97
70.11
70.8900
4,970.10
70.10
2,008.3940
140,788.42
70.09
55.6190
3,898.34
70.08
100.5940
7,049.63
70.07
52.3130
3,665.57
70.06
14.9960
1,050.62
70.05
840.6600
58,888.23
70.04
4.7920
335.63
70.03
57.2780
4,011.18
70.02
84.0570
5,885.67
70.01
156.7100
10,971.27
70.00
21,305.8350
1,491,408.45
69.99
164.4560
11,510.28
69.98
5.3750
376.14
69.97
6.0130
420.73
69.96
152.0770
10,639.31
69.95
54.2650
3,795.84
69.94
74.6880
5,223.68
69.93
30.3620
2,123.21
69.92
626.7990
43,825.79
69.91
12.1100
846.61
69.90
373.8740
26,133.79
69.89
16.7190
1,168.49
69.88
219.7370
15,355.22
69.87
8.6710
605.84
69.86
14.6110
1,020.72
69.85
138.0160
9,640.42
69.84
3.8390
268.12
69.83
4.1280
288.26
69.82
38.6470
2,698.33
69.81
1.9530
136.34
69.80
3,684.8470
257,202.32
69.79
46.6480
3,255.56
69.78
85.4940
5,965.77
69.77
13.5100
942.59
69.76
6.5150
454.49
69.75
130.0350
9,069.94
69.74
12.6770
884.09
69.73
10.3460
721.43
69.72
2.3220
161.89
69.71
11.8600
826.76
69.70
36.7920
2,564.40
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.6890
117.67
69.66
13.3710
931.42
69.65
22.8050
1,588.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.3920
1,001.97
69.61
18.5330
1,290.08
69.60
182.4680
12,699.77
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
42.4460
2,952.12
69.54
7.4690
519.39
69.53
0.9530
66.26
69.52
4.5030
313.05
69.51
21.6000
1,501.42
69.50
1,452.2750
100,933.11
69.49
19.1050
1,327.61
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
3.5320
245.33
69.45
33.5900
2,332.83
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
159.7300
11,085.26
69.39
4.5630
316.63
69.38
5.2010
360.85
69.37
7.4220
514.86
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.7270
535.71
69.32
3.9020
270.49
69.31
7.2860
504.99
69.30
56.2870
3,900.69
69.29
4.3140
298.92
69.28
70.3030
4,870.59
69.27
4.3380
300.49
69.26
4.7430
328.50
69.25
35.6270
2,467.17
69.24
1.8050
124.98
69.23
10.3120
713.90
69.22
1.8990
131.45
69.21
6.2460
432.29
69.20
318.9670
22,072.52
69.19
0.9860
68.22
69.18
5.6590
391.49
69.17
3.2420
224.25
69.16
11.3540
785.24
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.8320
5,862.74
69.10
76.9000
5,313.79
69.09
31.3090
2,163.14
69.08
19.2420
1,329.24
69.07
3.7270
257.42
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
69.00
5,791.0400
399,581.76
68.99
5.5120
380.27
68.98
2.4940
172.04
68.97
0.7440
51.31
68.96
3.8780
267.43
68.95
3.2740
225.74
68.94
10.2750
708.36
68.93
53.8740
3,713.53
68.92
3.9280
270.72
68.91
1.7500
120.59
68.90
73.0790
5,035.14
68.89
67.3950
4,642.84
68.88
958.4460
66,017.76
68.87
23.6920
1,631.67
68.86
189.6260
13,057.65
68.85
25.0110
1,722.01
68.84
3.5120
241.77
68.83
4.2640
293.49
68.82
57.4320
3,952.47
68.81
31.7010
2,181.35
68.80
3,045.3350
209,519.05
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.1990
37,826.18
68.74
6.4650
444.40
68.73
10.8310
744.41
68.72
5.7850
397.55
Recent Trades
Price
Size
Time
73.7100
1.0500
15:39:37
73.7100
4.9860
15:39:37
73.7100
4.9860
15:39:37
73.7100
4.9870
15:39:37
73.7100
2.5430
15:39:37
73.7100
0.0680
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.2780
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.1360
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0720
15:39:38
73.7100
0.0720
15:39:38
73.7100
3.9000
15:39:38
73.7100
8.4340
15:39:38
73.7100
0.2240
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0730
15:39:38
73.7100
0.0720
15:39:38
73.7100
0.0820
15:39:38
73.7100
26.8370
15:39:40
73.7100
12.3610
15:39:40
73.7100
0.6740
15:39:40
73.7100
0.0680
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0720
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.1360
15:39:41
73.7100
0.4930
15:39:41
73.7100
0.2080
15:39:41
73.7100
0.0720
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0720
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.1360
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0730
15:39:41
73.7100
0.0680
15:39:41
73.7100
0.0700
15:39:41
73.7100
0.0720
15:39:41
73.7100
42.6310
15:39:45
73.7100
0.0680
15:39:45
73.7100
0.2780
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.1360
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.2080
15:39:45
73.7100
8.1460
15:39:45
73.7100
0.0720
15:39:45
73.7100
0.0720
15:39:45
73.7100
0.1020
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0730
15:39:45
73.7100
0.0720
15:39:45
73.7100
11.2380
15:39:46
73.7100
0.0680
15:39:46
73.7100
0.0720
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.2780
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46
73.7100
28.3680
15:39:46
73.7100
67.9310
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.1360
15:39:46
73.7100
0.2080
15:39:46
73.7100
5.1050
15:39:46
73.7100
0.0720
15:39:46
73.7100
42.6310
15:39:46
73.7100
0.5000
15:39:46
73.7100
10.0000
15:39:46
73.7100
6.0000
15:39:46
73.7100
0.0700
15:39:46
73.7100
0.0730
15:39:46
73.7100
0.0730
15:39:46