English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.75
Open
80.75000000
Low
78.52000000
High
81.90000000
Vol
1,631,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
86.96
36.3310
3,159.34
86.95
117.8400
10,246.19
86.94
50.2750
4,370.91
86.93
113.7810
9,890.98
86.92
3.9060
339.51
86.91
13.9190
1,209.70
86.90
834.1010
72,483.38
86.89
11.6110
1,008.88
86.88
114.5810
9,954.80
86.87
17.2520
1,498.68
86.86
48.3870
4,202.89
86.85
7.6760
666.66
86.84
51.2630
4,451.68
86.83
102.9120
8,935.85
86.82
6.3880
554.61
86.81
11.8820
1,031.48
86.80
122.4790
10,631.18
86.79
33.4450
2,902.69
86.78
11.1330
966.12
86.77
19.7410
1,712.93
86.76
116.3080
10,090.88
86.75
19.0610
1,653.54
86.74
6.0850
527.81
86.73
225.5220
19,559.52
86.72
27.5710
2,390.96
86.71
3.5590
308.60
86.70
107.4680
9,317.48
86.69
2.5700
222.79
86.68
371.8830
32,234.82
86.67
6.4580
559.71
86.66
19.2730
1,670.20
86.65
314.6170
27,261.56
86.64
145.6720
12,621.02
86.63
22.9130
1,984.95
86.62
27.9380
2,419.99
86.61
8.2810
717.22
86.60
3,590.9200
310,973.67
86.59
1.6700
144.61
86.58
50.0810
4,336.01
86.57
41.9450
3,631.18
86.56
29.3650
2,541.83
86.55
118.4090
10,248.30
86.54
1.8010
155.86
86.53
18.5830
1,607.99
86.52
90.4830
7,828.59
86.51
9.1650
792.86
86.50
2,181.3890
188,690.15
86.49
170.4770
14,744.56
86.48
255.2430
22,073.41
86.47
20.0280
1,731.82
86.46
2.3620
204.22
86.45
59.5620
5,149.13
86.44
8.9920
777.27
86.43
3.8760
335.00
86.42
42.8660
3,704.48
86.41
7.4930
647.47
86.40
36.9430
3,191.88
86.39
0.9010
77.84
86.38
7.1960
621.59
86.37
28.8590
2,492.55
86.36
289.2810
24,982.31
86.35
110.3300
9,527.00
86.34
26.1760
2,260.04
86.33
13.7810
1,189.71
86.32
12.1670
1,050.26
86.31
310.2940
26,781.48
86.30
429.5030
37,066.11
86.29
8.3030
716.47
86.28
73.7560
6,363.67
86.27
71.3230
6,153.04
86.26
14.1790
1,223.08
86.25
52.0850
4,492.33
86.24
3.7630
324.52
86.23
7.1550
616.98
86.22
6.9180
596.47
86.21
7.2260
622.95
86.20
363.4360
31,328.18
86.19
27.8470
2,400.13
86.18
18.8010
1,620.27
86.17
3.3530
288.93
86.16
23.7920
2,049.92
86.15
879.6960
75,785.81
86.14
16.3830
1,411.23
86.13
7.6430
658.29
86.12
4.5270
389.87
86.11
23.5110
2,024.53
86.10
4,148.0720
357,149.00
86.09
0.5250
45.20
86.08
16.9820
1,461.81
86.07
31.3120
2,695.02
86.06
61.2710
5,272.98
86.05
9.3800
807.15
86.04
7.5090
646.07
86.03
19.5980
1,686.02
86.02
5.9490
511.73
86.01
19.7380
1,697.67
86.00
12,140.9850
1,044,124.71
85.99
19.1930
1,650.41
85.98
224.8850
19,335.61
85.97
0.9180
78.92
85.96
7.0080
602.41
85.95
14.9750
1,287.10
85.94
1.3470
115.76
85.93
5.4750
470.47
85.92
2.8680
246.42
85.91
6.0940
523.54
85.90
43.4470
3,732.10
85.89
15.0240
1,290.41
85.88
168.1930
14,444.41
85.87
5.3190
456.74
85.86
65.8000
5,649.59
85.85
26.6590
2,288.68
85.84
23.3880
2,007.63
85.83
5.4590
468.55
85.82
8.8840
762.42
85.81
14.9140
1,279.77
85.80
176.2580
15,122.94
85.79
1.5550
133.40
85.78
2.2470
192.75
85.77
38.2520
3,280.87
85.76
44.9890
3,858.26
85.75
91.2530
7,824.94
85.74
5.1420
440.88
85.73
14.3440
1,229.71
85.72
13.2430
1,135.19
85.71
5.6310
482.63
85.70
321.3070
27,536.01
85.69
3.7590
322.11
85.68
51.0360
4,372.76
85.67
58.0240
4,970.92
85.66
70.9170
6,074.75
85.65
6.3500
543.88
85.64
8.5290
730.42
85.63
6.2800
537.76
85.62
8.1150
694.81
85.61
1.3720
117.46
85.60
559.2650
47,873.08
85.59
2.4670
211.15
85.58
166.2120
14,224.42
85.57
1.6760
143.42
85.56
4.9380
422.50
85.55
445.8300
38,140.76
85.54
107.5050
9,195.98
85.53
28.7160
2,456.08
85.52
2.5120
214.83
85.51
54.0510
4,621.90
85.50
3,320.7640
283,925.32
85.49
6.4240
549.19
85.48
3.9780
340.04
85.47
11.7530
1,004.53
85.46
3.9960
341.50
85.45
4.9670
424.43
85.44
2.1190
181.05
85.43
13.5750
1,159.71
85.42
78.5470
6,709.48
85.41
10.5060
897.32
85.40
40.2390
3,436.41
85.39
85.5230
7,302.81
85.38
17.5570
1,499.02
85.37
8.0180
684.50
85.36
7.7740
663.59
85.35
19.7660
1,687.03
85.34
3.6590
312.26
85.33
97.5890
8,327.27
85.32
3.5780
305.27
85.31
4.5500
388.16
85.30
505.7460
43,140.13
85.29
11.8180
1,007.96
85.28
632.7270
53,958.96
85.27
68.3440
5,827.69
85.26
23.3360
1,989.63
85.25
26.5180
2,260.66
85.24
30.6100
2,609.20
85.23
41.4390
3,531.85
85.22
10.2450
873.08
85.21
4.3450
370.24
85.20
251.4980
21,427.63
85.19
1.9270
164.16
85.18
3.2700
278.54
85.17
8.0320
684.09
85.16
58.4600
4,978.45
85.15
8.7640
746.25
85.14
40.7920
3,473.03
85.13
111.7860
9,516.34
85.12
12.6860
1,079.83
85.11
15.2320
1,296.40
85.10
225.5760
19,196.52
85.09
12.3120
1,047.63
85.08
5.8420
497.04
85.07
8.1310
691.70
85.06
62.2860
5,298.05
85.05
7.5740
644.17
85.04
6.4050
544.68
85.03
37.3070
3,172.21
85.02
33.0400
2,809.06
85.01
63.7120
5,416.16
85.00
13,408.1760
1,139,694.96
84.99
9.7470
828.40
84.98
6.1700
524.33
84.97
13.3660
1,135.71
84.96
21.5210
1,828.42
84.95
91.2290
7,749.90
84.94
6.1650
523.66
84.93
3.1350
266.26
84.92
1.6660
141.48
84.91
1.4490
123.03
84.90
300.4330
25,506.76
84.89
15.4440
1,311.04
84.88
107.9550
9,163.22
84.87
6.4360
546.22
84.86
17.7080
1,502.70
84.85
28.4000
2,409.74
84.84
46.4450
3,940.39
84.83
4.5410
385.21
84.82
15.9270
1,350.93
84.81
5.5070
467.05
84.80
263.1390
22,314.19
84.79
402.6630
34,141.80
84.78
31.5210
2,672.35
84.77
4.2300
358.58
84.76
284.2860
24,096.08
84.75
32.9310
2,790.90
84.74
17.9210
1,518.63
84.73
3.1070
263.26
84.72
41.4080
3,508.09
84.71
79.3890
6,725.04
84.70
45.6790
3,869.01
84.69
66.5100
5,632.73
84.68
36.7310
3,110.38
84.67
2.6220
222.00
84.66
11.6930
989.93
84.65
52.8010
4,469.60
84.64
6.2810
531.62
84.63
36.1680
3,060.90
84.62
18.6840
1,581.04
84.61
2.3550
199.26
84.60
1,454.5480
123,054.76
84.59
28.2460
2,389.33
84.58
15.9940
1,352.77
84.57
24.5330
2,074.76
84.56
9.9100
837.99
84.55
293.6330
24,826.67
84.54
6.1960
523.81
84.53
33.5320
2,834.46
84.52
3.6020
304.44
84.51
1.6950
143.24
84.50
2,541.7410
214,777.11
84.49
53.2000
4,494.87
84.48
4.1830
353.38
84.47
6.7240
567.98
84.46
56.3020
4,755.27
84.45
5.9920
506.02
84.44
14.6950
1,240.85
84.43
19.7300
1,665.80
84.42
4.8460
409.10
84.41
229.4490
19,367.79
84.40
342.5700
28,912.91
84.39
113.4780
9,576.41
84.38
21.7300
1,833.58
84.37
39.7040
3,349.83
84.36
15.5530
1,312.05
84.35
27.8430
2,348.56
84.34
16.8920
1,424.67
84.33
18.5700
1,566.01
84.32
47.6510
4,017.93
84.31
12.9370
1,090.72
84.30
27.7000
2,335.11
84.29
2.2740
191.68
84.28
8.1350
685.62
84.27
12.2200
1,029.78
84.26
15.1010
1,272.41
84.25
28.0450
2,362.79
84.24
40.4740
3,409.53
84.23
15.0090
1,264.21
84.22
14.2250
1,198.03
84.21
43.6310
3,674.17
84.20
176.8260
14,888.75
84.19
12.1440
1,022.40
84.18
5.6410
474.86
84.17
23.1930
1,952.15
84.16
7.2470
609.91
84.15
57.0650
4,802.02
84.14
105.1420
8,846.65
84.13
12.8990
1,085.19
84.12
0.9230
77.64
84.11
8.4950
714.51
84.10
770.5560
64,803.76
84.09
8.1860
688.36
84.08
3.0020
252.41
84.07
4.4500
374.11
84.06
63.7510
5,358.91
84.05
16.0040
1,345.14
84.04
12.3040
1,034.03
84.03
11.7100
983.99
84.02
13.0400
1,095.62
84.01
40.5300
3,404.93
84.00
4,754.7020
399,394.97
83.99
21.0140
1,764.97
83.98
2.9860
250.76
83.97
11.5340
968.51
83.96
30.9720
2,600.41
83.95
115.0230
9,656.18
83.94
5.2950
444.46
83.93
3.2710
274.54
83.92
28.4220
2,385.17
83.91
10.4340
875.52
83.90
88.0860
7,390.42
83.89
4.8950
410.64
83.88
287.0720
24,079.60
83.87
8.0450
674.73
83.86
10.4840
879.19
83.85
1,118.0780
93,750.84
83.84
9.9520
834.38
83.83
127.3370
10,674.66
83.82
23.4050
1,961.81
83.81
8.6260
722.95
83.80
1,022.9300
85,721.53
83.79
4.1640
348.90
83.78
13.1080
1,098.19
83.77
52.2190
4,374.39
83.76
15.6670
1,312.27
83.75
36.3400
3,043.48
83.74
4.7320
396.26
83.73
15.3450
1,284.84
83.72
5.7380
480.39
83.71
53.1870
4,452.28
83.70
275.3150
23,043.87
83.69
53.8140
4,503.69
83.68
42.9300
3,592.38
83.67
18.2230
1,524.72
83.66
7.5820
634.31
83.65
170.0080
14,221.17
83.64
2.6730
223.57
83.63
30.8320
2,578.48
83.62
5.0000
418.10
83.61
1.8950
158.44
83.60
733.5670
61,326.20
83.59
25.2630
2,111.73
83.58
6.5960
551.29
83.57
33.7240
2,818.31
83.56
20.3610
1,701.37
83.55
62.6120
5,231.23
83.54
5.4820
457.97
83.53
14.4310
1,205.42
83.52
10.4500
872.78
83.51
6.1740
515.59
83.50
1,415.9190
118,229.24
83.49
44.2630
3,695.52
83.48
58.4820
4,882.08
83.47
13.7580
1,148.38
83.46
2.3960
199.97
83.45
10.9750
915.86
83.44
13.1810
1,099.82
83.43
15.3300
1,278.98
83.42
5.3340
444.96
83.41
41.4890
3,460.60
83.40
105.9140
8,833.23
83.39
69.1620
5,767.42
83.38
408.7390
34,080.66
83.37
1.1860
98.88
83.36
8.3900
699.39
83.35
4.5420
378.58
83.34
12.2570
1,021.50
83.33
29.5690
2,463.98
83.32
50.6200
4,217.66
83.31
10.5990
883.00
83.30
49.5710
4,129.26
83.29
2.9120
242.54
83.28
12.1480
1,011.69
83.27
7.6360
635.85
83.26
5.1640
429.95
83.25
53.8400
4,482.18
83.24
16.7650
1,395.52
83.23
14.5160
1,208.17
83.22
5.9540
495.49
83.21
11.2360
934.95
83.20
140.9310
11,725.46
83.19
3.3310
277.11
83.18
551.8600
45,903.71
83.17
8.4500
702.79
83.16
16.7430
1,392.35
83.15
186.2450
15,486.27
83.14
6.7480
561.03
83.13
9.0720
754.16
83.12
10.3950
864.03
83.11
31.7290
2,637.00
83.10
11.0060
914.60
83.09
13.7550
1,142.90
83.08
10.4620
869.18
83.07
6.4550
536.22
83.06
11.0460
917.48
83.05
3.6090
299.73
83.04
4.3760
363.38
83.03
5.1960
431.42
83.02
10.2900
854.28
83.01
117.8480
9,782.56
83.00
4,954.5620
411,228.65
82.99
135.7390
11,264.98
82.98
11.4220
947.80
82.97
26.0080
2,157.88
82.96
28.2270
2,341.71
82.95
94.8710
7,869.55
82.94
6.1400
509.25
82.93
49.5370
4,108.10
82.92
12.2920
1,019.25
82.91
6.1530
510.15
82.90
285.0130
23,627.58
82.89
107.8410
8,938.94
82.88
9.7560
808.58
82.87
8.5210
706.14
82.86
13.4170
1,111.73
82.85
427.8890
35,450.60
82.84
12.2370
1,013.71
82.83
155.2220
12,857.04
82.82
86.2590
7,143.97
82.81
21.3620
1,768.99
82.80
1,266.4620
104,863.05
82.79
49.8580
4,127.74
82.78
5.1010
422.26
82.77
40.7020
3,368.90
82.76
5.0290
416.20
82.75
121.4100
10,046.68
82.74
7.6670
634.37
82.73
15.0510
1,245.17
82.72
123.3710
10,205.25
82.71
3.5110
290.39
82.70
111.3090
9,205.25
82.69
270.4030
22,359.62
82.68
6.5670
542.96
82.67
15.8210
1,307.92
82.66
10.9640
906.28
82.65
7.8580
649.46
82.64
6.7110
554.60
82.63
137.1330
11,331.30
82.62
6.0910
503.24
82.61
12.5870
1,039.81
82.60
3,905.5780
322,600.74
82.59
4.6790
386.44
82.58
10.8510
896.08
82.57
11.0430
911.82
82.56
17.4550
1,441.08
82.55
5.3710
443.38
82.54
104.3550
8,613.46
82.53
104.4070
8,616.71
82.52
2.7250
224.87
82.51
31.7100
2,616.39
82.50
1,266.6230
104,496.40
82.49
3.1830
262.57
82.48
64.6740
5,334.31
82.47
113.6010
9,368.67
82.46
11.8690
978.72
82.45
3,771.1900
310,934.62
82.44
29.2100
2,408.07
82.43
10.5170
866.92
82.42
309.0450
25,471.49
82.41
45.5680
3,755.26
82.40
137.9740
11,369.06
82.39
44.2050
3,642.05
82.38
1,459.2080
120,209.56
82.37
92.0080
7,578.70
82.36
124.8530
10,282.89
82.35
143.7820
11,840.45
82.34
150.4660
12,389.37
82.33
924.2070
76,089.96
82.32
198.5930
16,348.18
82.31
122.4960
10,082.65
82.30
1,456.1930
119,844.68
82.29
117.7950
9,693.35
82.28
156.6360
12,888.01
82.27
149.5650
12,304.71
82.26
328.8290
27,049.47
82.25
189.9650
15,624.62
82.24
193.8040
15,938.44
82.23
218.9270
18,002.37
82.22
255.7050
21,024.07
82.21
1,387.5970
114,074.35
82.20
483.3190
39,728.82
82.19
142.6000
11,720.29
82.18
161.6890
13,287.60
82.17
853.9030
70,165.21
82.16
2,914.8330
239,482.68
82.15
1,143.2250
93,915.93
82.14
253.3070
20,806.64
82.13
1,534.5850
126,035.47
82.12
544.1420
44,684.94
82.11
3,128.1570
256,852.97
82.10
1,506.4380
123,678.56
82.09
382.3920
31,390.56
82.08
320.1450
26,277.50
82.07
215.3290
17,672.05
82.06
2,755.2730
226,097.70
82.05
1,185.9980
97,311.14
82.04
698.5820
57,311.67
82.03
2,882.8410
236,479.45
82.02
1,023.8630
83,977.24
82.01
537.0350
44,042.24
82.00
3,283.0650
269,211.33
81.99
1,150.2280
94,307.19
81.98
755.1870
61,910.23
81.97
286.0700
23,449.16
81.75
81.96
389.0440
31,886.05
81.95
311.6590
25,540.46
81.94
513.4190
42,069.55
81.93
527.5360
43,221.02
81.92
548.2000
44,908.54
81.91
686.4080
56,223.68
81.90
495.4370
40,576.29
81.89
252.0090
20,637.02
81.88
370.2030
30,312.22
81.87
2,698.6230
220,936.27
81.86
353.4260
28,931.45
81.85
543.4460
44,481.06
81.84
213.7120
17,490.19
81.83
274.8720
22,492.78
81.82
278.4650
22,784.01
81.81
2,559.5730
209,398.67
81.80
146.1970
11,958.91
81.79
1,849.8100
151,295.96
81.78
113.8080
9,307.22
81.77
279.5270
22,856.92
81.76
868.0060
70,968.17
81.75
211.2880
17,272.79
81.74
242.8850
19,853.42
81.73
166.8860
13,639.59
81.72
313.2960
25,602.55
81.71
404.9660
33,089.77
81.70
1,416.6030
115,736.47
81.69
177.3020
14,483.80
81.68
1,060.1040
86,589.29
81.67
163.6910
13,368.64
81.66
168.5620
13,764.77
81.65
406.9590
33,228.20
81.64
182.4180
14,892.61
81.63
501.0310
40,899.16
81.62
1,483.9970
121,123.84
81.61
216.8750
17,699.17
81.60
277.6530
22,656.48
81.59
203.5400
16,606.83
81.58
231.2960
18,869.13
81.57
164.2950
13,401.54
81.56
294.5260
24,021.54
81.55
113.3430
9,243.12
81.54
121.8140
9,932.71
81.53
1,449.6270
118,188.09
81.52
38.7800
3,161.35
81.51
40.6130
3,310.37
81.50
711.7660
58,008.93
81.49
36.6530
2,986.85
81.48
2,480.8750
202,141.70
81.47
37.7090
3,072.15
81.46
158.4040
12,903.59
81.45
1.7540
142.86
81.44
1,344.0620
109,460.41
81.43
1.5480
126.05
81.42
2.3070
187.84
81.41
11.3610
924.90
81.40
46.7440
3,804.96
81.39
4.3610
354.94
81.38
4.0560
330.08
81.37
5.7090
464.54
81.36
7.0630
574.65
81.35
11.1010
903.07
81.34
2.0110
163.57
81.33
3.7600
305.80
81.32
9.4460
768.15
81.31
23.8060
1,935.67
81.30
3.1240
253.98
81.29
304.2130
24,729.47
81.28
125.0260
10,162.11
81.27
3.1560
256.49
81.26
3.2500
264.10
81.25
20.8800
1,696.50
81.24
11.2610
914.84
81.23
5.1680
419.80
81.22
6.8480
556.19
81.21
34.8390
2,829.28
81.20
16.5760
1,345.97
81.19
12.4400
1,010.00
81.18
13.0460
1,059.07
81.17
6.9100
560.88
81.16
5.0900
413.10
81.15
2.1970
178.29
81.14
4.7360
384.28
81.13
84.3250
6,841.29
81.12
4.9420
400.90
81.11
22.6560
1,837.63
81.10
167.6640
13,597.55
81.09
3.5750
289.90
81.08
3.0550
247.70
81.07
2.3230
188.33
81.06
15.2110
1,233.00
81.05
5.4860
444.64
81.04
361.9250
29,330.40
81.03
88.6980
7,187.20
81.02
156.6950
12,695.43
81.01
30.1100
2,439.21
81.00
1,038.5210
84,120.20
80.99
5.6860
460.51
80.98
128.1450
10,377.18
80.97
8.9630
725.73
80.96
59.7390
4,836.47
80.95
11.5670
936.35
80.94
17.2730
1,398.08
80.93
2.0690
167.44
80.92
5.4410
440.29
80.91
38.6580
3,127.82
80.90
12.9020
1,043.77
80.89
7.1500
578.36
80.88
7.0180
567.62
80.87
4.0810
330.03
80.86
3.2930
266.27
80.85
3.2950
266.40
80.84
303.2970
24,518.53
80.83
107.9990
8,729.56
80.82
1.9190
155.09
80.81
3.5290
285.18
80.80
63.0260
5,092.50
80.79
12.5520
1,014.08
80.78
466.9860
37,723.13
80.77
4.7170
380.99
80.76
4.6240
373.43
80.75
22.0540
1,780.86
80.74
3.3330
269.11
80.73
37.5730
3,033.27
80.72
25.8520
2,086.77
80.71
5.9440
479.74
80.70
11.9930
967.84
80.69
9.7480
786.57
80.68
0.6240
50.34
80.67
6.5940
531.94
80.66
30.6580
2,472.87
80.65
2.5150
202.83
80.64
5.1230
413.12
80.63
1.9430
156.66
80.62
12.6630
1,020.89
80.61
2.6830
216.28
80.60
7.6640
617.72
80.59
32.2660
2,600.32
80.58
5.7100
460.11
80.57
14.3550
1,156.58
80.56
16.8860
1,360.34
80.55
5.6020
451.24
80.54
32.8590
2,646.46
80.53
3.8990
313.99
80.52
6.0500
487.15
80.51
9.0860
731.51
80.50
126.8350
10,210.22
80.49
36.3660
2,927.10
80.48
8.9240
718.20
80.47
13.0300
1,048.52
80.46
1.6700
134.37
80.45
3.5830
288.25
80.44
1.5640
125.81
80.43
4.2430
341.26
80.42
9.1560
736.33
80.41
15.3800
1,236.71
80.40
18.2810
1,469.79
80.39
5.6690
455.73
80.38
7.4750
600.84
80.37
1.8090
145.39
80.36
2.7030
217.21
80.35
12.8110
1,029.36
80.34
6.8180
547.76
80.33
7.2290
580.71
80.32
4.9380
396.62
80.31
6.3330
508.60
80.30
18.4280
1,479.77
80.29
23.2280
1,864.98
80.28
4.6110
370.17
80.27
38.9040
3,122.82
80.26
5.5540
445.76
80.25
32.3010
2,592.16
80.24
33.7820
2,710.67
80.23
15.0130
1,204.49
80.22
5.4980
441.05
80.21
42.7420
3,428.34
80.20
109.3990
8,773.80
80.19
1.3480
108.10
80.18
2.2940
183.93
80.17
14.2670
1,143.79
80.16
7.4880
600.24
80.15
10.9920
881.01
80.14
8.7910
704.51
80.13
3.0210
242.07
80.12
12.5870
1,008.47
80.11
22.2750
1,784.45
80.10
6.5680
526.10
80.09
3.5130
281.36
80.08
7.7140
617.74
80.07
7.3740
590.44
80.06
2.7410
219.44
80.05
4.6280
370.47
80.04
3.2380
259.17
80.03
2.4780
198.31
80.02
21.7700
1,742.04
80.01
356.7960
28,547.25
80.00
410.5050
32,840.40
79.99
5.5550
444.34
79.98
307.7170
24,611.21
79.97
333.7930
26,693.43
79.96
2.0440
163.44
79.95
32.9940
2,637.87
79.94
5.4810
438.15
79.93
1.8710
149.55
79.92
5.1760
413.67
79.91
9.3220
744.92
79.90
6.9860
558.18
79.89
156.9570
12,539.29
79.88
36.0690
2,881.19
79.87
305.8980
24,432.07
79.86
4.9510
395.39
79.85
3.0540
243.86
79.84
36.6070
2,922.70
79.83
5.0860
406.02
79.82
8.3450
666.10
79.81
7.5030
598.81
79.80
69.2310
5,524.63
79.79
6.4360
513.53
79.78
6.0200
480.28
79.77
1.7520
139.76
79.76
41.6180
3,319.45
79.75
389.4950
31,062.23
79.74
14.1360
1,127.20
79.73
308.0950
24,564.41
79.72
0.8450
67.36
79.71
11.9380
951.58
79.70
13.3060
1,060.49
79.69
7.8430
625.01
79.68
1.2480
99.44
79.67
2.3710
188.90
79.66
3.0780
245.19
79.65
10.9740
874.08
79.64
5.2670
419.46
79.63
32.6190
2,597.45
79.62
3.3550
267.13
79.61
19.9990
1,592.12
79.60
67.0680
5,338.61
79.59
5.2470
417.61
79.58
4.4030
350.39
79.57
2.9800
237.12
79.56
7.5180
598.13
79.55
18.4850
1,470.48
79.54
3.2700
260.10
79.53
3.2850
261.26
79.52
13.0410
1,037.02
79.51
1.5760
125.31
79.50
372.6000
29,621.70
79.48
0.9010
71.61
79.47
4.6760
371.60
79.46
9.7350
773.54
79.45
8.3760
665.47
79.44
35.3030
2,804.47
79.43
2.0420
162.20
79.42
10.6840
848.52
79.41
6.8000
539.99
79.40
19.7560
1,568.63
79.39
2.8860
229.12
79.38
1.7490
138.84
79.37
14.0520
1,115.31
79.36
4.3650
346.41
79.35
13.9450
1,106.54
79.34
8.7270
692.40
79.33
9.9610
790.21
79.32
32.7940
2,601.22
79.31
7.6350
605.53
79.30
108.1720
8,578.04
79.29
3.3910
268.87
79.28
36.0970
2,861.77
79.27
3.3540
265.87
79.26
1.4960
118.57
79.25
107.6740
8,533.16
79.24
1.2340
97.78
79.23
27.6910
2,193.96
79.22
7.7630
614.98
79.21
17.1470
1,358.21
79.20
176.8860
14,009.37
79.19
0.7890
62.48
79.18
13.1090
1,037.97
79.17
7.9260
627.50
79.16
7.2460
573.59
79.15
40.2580
3,186.42
79.14
2.1490
170.07
79.13
7.7400
612.47
79.12
38.7610
3,066.77
79.11
3.3820
267.55
79.10
223.9460
17,714.13
79.09
7.0610
558.45
79.08
5.5320
437.47
79.07
36.5940
2,893.49
79.06
2.3300
184.21
79.05
28.3450
2,240.67
79.04
3.4910
275.93
79.03
15.6360
1,235.71
79.02
3.6720
290.16
79.01
2.7850
220.04
79.00
2,058.5820
162,627.98
78.99
15.8820
1,254.52
78.98
3.0500
240.89
78.97
15.5500
1,227.98
78.96
5.6600
446.91
78.95
3.3920
267.80
78.94
2.3750
187.48
78.93
12.4280
980.94
78.92
1.9620
154.84
78.91
4.3030
339.55
78.90
2,063.2480
162,790.27
78.89
10.6580
840.81
78.88
32.1470
2,535.76
78.87
2.7380
215.95
78.86
2.2240
175.38
78.85
6.2270
491.00
78.84
2.7090
213.58
78.83
9.0440
712.94
78.82
13.7670
1,085.11
78.81
2.3250
183.23
78.80
432.0930
34,048.93
78.79
1.4870
117.16
78.78
24.3720
1,920.03
78.77
1.6370
128.95
78.76
4.5780
360.56
78.75
16.0140
1,261.10
78.74
1.6580
130.55
78.73
6.7890
534.50
78.72
22.5230
1,773.01
78.71
11.2040
881.87
78.70
99.7530
7,850.56
78.69
45.3670
3,569.93
78.68
33.2550
2,616.50
78.67
3.9570
311.30
78.66
575.9090
45,301.00
78.65
13.0910
1,029.61
78.64
3.0730
241.66
78.63
45.8910
3,608.41
78.62
2.5650
201.66
78.61
158.1330
12,430.84
78.60
390.6690
30,706.58
78.59
7.0200
551.70
78.58
6.6960
526.17
78.57
17.1280
1,345.75
78.56
11.3730
893.46
78.55
52.1950
4,099.92
78.54
58.6360
4,605.27
78.53
15.4890
1,216.35
78.52
44.7280
3,512.04
78.51
26.2510
2,060.97
78.50
1,528.0680
119,953.34
78.49
28.8890
2,267.50
78.48
2.6420
207.34
78.47
5.6930
446.73
78.46
4.0180
315.25
78.45
32.5850
2,556.29
78.44
17.0690
1,338.89
78.43
2.7310
214.19
78.42
12.1140
949.98
78.41
142.9760
11,210.75
78.40
84.9330
6,658.75
78.39
1.2390
97.13
78.38
2.1820
171.03
78.37
128.1920
10,046.41
78.36
1.9460
152.49
78.35
365.6980
28,652.44
78.34
3.0980
242.70
78.33
18.3700
1,438.92
78.32
43.2260
3,385.46
78.31
34.4090
2,694.57
78.30
304.1790
23,817.22
78.29
1.8790
147.11
78.28
32.6900
2,558.97
78.27
67.0870
5,250.90
78.26
3.9420
308.50
78.25
30.0820
2,353.92
78.24
6.7330
526.79
78.23
23.8090
1,862.58
78.22
2.6780
209.47
78.21
9.0120
704.83
78.20
135.3110
10,581.32
78.19
7.4620
583.45
78.18
29.8840
2,336.33
78.17
1.4060
109.91
78.16
9.7730
763.86
78.15
35.4610
2,771.28
78.14
3.1300
244.58
78.13
2.3820
186.11
78.12
33.2380
2,596.55
78.11
4.2520
332.12
78.10
214.9320
16,786.19
78.09
6.6550
519.69
78.08
203.7230
15,906.69
78.07
6.3900
498.87
78.06
39.6470
3,094.84
78.05
26.8650
2,096.81
78.04
2.9920
233.50
78.03
22.6200
1,765.04
78.02
5.9180
461.72
78.01
20.7990
1,622.53
78.00
4,148.4230
323,576.99
77.99
19.4320
1,515.50
77.98
48.9680
3,818.52
77.97
5.5240
430.71
77.96
3.0620
238.71
77.95
6.9810
544.17
77.94
7.5280
586.73
77.93
6.3210
492.60
77.92
4.1050
319.86
77.91
14.7700
1,150.73
77.90
49.7840
3,878.17
77.89
13.1160
1,021.61
77.88
56.8980
4,431.22
77.87
3.3640
261.95
77.86
22.1250
1,722.65
77.85
41.7910
3,253.43
77.84
186.0700
14,483.69
77.83
7.1930
559.83
77.82
8.5870
668.24
77.81
28.8210
2,242.56
77.80
618.0060
48,080.87
77.79
10.5590
821.38
77.78
6.4560
502.15
77.77
95.4900
7,426.26
77.76
38.0390
2,957.91
77.75
29.3040
2,278.39
77.74
1.3560
105.42
77.73
3.5580
276.56
77.72
3.7050
287.95
77.71
65.0210
5,052.78
77.70
264.8080
20,575.58
77.69
16.1430
1,254.15
77.68
65.0240
5,051.06
77.67
4.4140
342.84
77.66
316.7060
24,595.39
77.65
3.4100
264.79
77.64
2.0770
161.26
77.63
0.7930
61.56
77.62
10.6500
826.65
77.61
1.2010
93.21
77.60
106.0280
8,227.77
77.59
5.9350
460.50
77.58
1.4270
110.71
77.57
18.7110
1,451.41
77.56
46.9990
3,645.24
77.55
384.1420
29,790.21
77.54
19.4180
1,505.67
77.53
3.8180
296.01
77.52
578.5380
44,848.27
77.51
2.1370
165.64
77.50
997.2460
77,286.57
77.49
1,834.1040
142,124.72
77.48
6.0810
471.16
77.47
5.9470
460.71
77.46
2.7700
214.56
77.45
19.3240
1,496.64
77.44
3.4920
270.42
77.43
1.7790
137.75
77.42
25.0700
1,940.92
77.41
20.4080
1,579.78
77.40
70.0020
5,418.15
77.39
26.8230
2,075.83
77.38
38.2400
2,959.01
77.37
44.8000
3,466.18
77.36
34.6510
2,680.60
77.35
67.1730
5,195.83
77.34
6.2120
480.44
77.33
25.4310
1,966.58
77.32
2.1160
163.61
77.31
16.7080
1,291.70
77.30
67.5410
5,220.92
77.29
1.6480
127.37
77.28
3.4860
269.40
77.27
6.6620
514.77
77.26
20.8860
1,613.65
77.25
14.8040
1,143.61
77.24
3.1410
242.61
77.23
5.8020
448.09
77.22
6.5320
504.40
77.21
204.3010
15,774.08
77.20
192.2270
14,839.92
77.19
15.9830
1,233.73
77.18
3.2150
248.13
77.17
5.4000
416.72
77.16
1.3440
103.70
77.15
10.7700
830.91
77.14
13.7860
1,063.45
77.13
6.2730
483.84
77.12
242.5680
18,706.84
77.11
6.5120
502.14
77.10
406.7380
31,359.50
77.09
22.5780
1,740.54
77.08
4.2800
329.90
77.07
2.7660
213.18
77.06
23.5670
1,816.07
77.05
155.2460
11,961.70
77.04
27.5350
2,121.30
77.03
23.8430
1,836.63
77.02
15.2140
1,171.78
77.01
8.9740
691.09
77.00
6,617.4300
509,542.11
76.99
48.5230
3,735.79
76.98
23.1680
1,783.47
76.97
13.0100
1,001.38
76.96
4.1940
322.77
Recent Trades
Price
Size
Time
81.9600
0.0680
23:35:14
81.9600
0.4000
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.6000
23:35:14
81.9600
3.1200
23:35:14
81.9600
0.0970
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9600
0.0650
23:35:14
81.9500
0.0620
23:35:14
81.9500
0.5000
23:35:14
81.9500
0.0740
23:35:14
81.9500
0.1230
23:35:14
81.9500
0.0920
23:35:14
81.9500
0.0920
23:35:14
81.9500
0.0680
23:35:14
81.9500
0.9890
23:35:14
81.9500
1.2680
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.1020
23:35:14
81.9500
0.0980
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0650
23:35:14
81.9500
0.0620
23:35:14
81.9500
0.0630
23:35:14
81.9500
76.1690
23:35:14
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0650
23:35:15
81.9500
0.0620
23:35:15
81.9500
0.0630
23:35:15
81.9500
0.0650
23:35:15
81.9400
0.0620
23:35:17
81.9400
0.1230
23:35:17
81.9400
0.0740
23:35:17
81.9400
0.0680
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0970
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0630
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9400
0.0650
23:35:17
81.9300
0.0740
23:35:17
81.9300
0.1210
23:35:17
81.9300
0.0020
23:35:18
81.9300
0.0830
23:35:18
81.9400
8.0000
23:35:18
81.9400
15.3740
23:35:18
81.9400
0.6260
23:35:18
81.9400
4.0000
23:35:18
81.9400
14.2140
23:35:18
81.9400
6.2760
23:35:18
81.9400
0.0620
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
3.0000
23:35:18
81.9400
0.0630
23:35:18
81.9400
0.0630
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.0650
23:35:18
81.9400
0.2120
23:35:18