English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
73.55
Open
73.16000000
Low
71.98000000
High
74.33000000
Vol
1,047,980
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
78.61
5.6010
440.29
78.60
1,307.6090
102,778.07
78.59
9.3030
731.12
78.58
109.3020
8,588.95
78.57
89.9840
7,070.04
78.56
7.8660
617.95
78.55
42.0840
3,305.70
78.54
35.6360
2,798.85
78.53
5.5000
431.92
78.52
3.7030
290.76
78.51
9.9090
777.96
78.50
2,122.3800
166,606.83
78.49
71.9640
5,648.45
78.48
68.5510
5,379.88
78.47
3.9500
309.96
78.46
20.5070
1,608.98
78.45
187.5940
14,716.75
78.44
41.0820
3,222.47
78.43
16.3170
1,279.74
78.42
5.4030
423.70
78.41
8.2640
647.98
78.40
367.0310
28,775.23
78.39
36.8680
2,890.08
78.38
8.9360
700.40
78.37
3.0470
238.79
78.36
5.3170
416.64
78.35
9.0130
706.17
78.34
1.8440
144.46
78.33
8.2320
644.81
78.32
15.9800
1,251.55
78.31
9.5360
746.76
78.30
10,754.0290
842,040.47
78.29
12.0120
940.42
78.28
301.1190
23,571.60
78.27
6.5890
515.72
78.26
65.1320
5,097.23
78.25
60.5970
4,741.72
78.24
68.1440
5,331.59
78.23
157.2720
12,303.39
78.22
14.8000
1,157.66
78.21
3.2240
252.15
78.20
192.3420
15,041.14
78.19
6.8950
539.12
78.18
18.8200
1,471.35
78.17
45.3850
3,547.75
78.16
2.1000
164.14
78.15
36.3590
2,841.46
78.14
15.3700
1,201.01
78.13
6.0850
475.42
78.12
69.5650
5,434.42
78.11
12.4090
969.27
78.10
122.9120
9,599.43
78.09
11.4900
897.25
78.08
24.1300
1,884.07
78.07
4.0180
313.69
78.06
9.9710
778.34
78.05
4.8470
378.31
78.04
5.7730
450.52
78.03
12.3550
964.06
78.02
2.8800
224.70
78.01
9.6620
753.73
78.00
9,871.6070
769,985.35
77.99
85.0870
6,635.94
77.98
8.2740
645.21
77.97
20.3820
1,589.18
77.96
23.0500
1,796.98
77.95
89.2440
6,956.57
77.94
6.1770
481.44
77.93
2.2800
177.68
77.92
4.9530
385.94
77.91
14.3010
1,114.19
77.90
440.4640
34,312.15
77.89
9.8360
766.13
77.88
155.2210
12,088.61
77.87
75.1900
5,855.05
77.86
17.0480
1,327.36
77.85
40.6150
3,161.88
77.84
17.2060
1,339.32
77.83
13.8380
1,077.01
77.82
28.7810
2,239.74
77.81
4.6390
360.96
77.80
279.6710
21,758.40
77.79
6.7270
523.29
77.78
16.7740
1,304.68
77.77
37.6800
2,930.37
77.76
6.9980
544.16
77.75
342.7420
26,648.19
77.74
3.2400
251.88
77.73
8.7430
679.59
77.72
20.6230
1,602.82
77.71
32.0600
2,491.38
77.70
952.3380
73,996.66
77.69
18.2070
1,414.50
77.68
11.0300
856.81
77.67
95.0810
7,384.94
77.66
98.9790
7,686.71
77.65
341.1200
26,487.97
77.64
13.0970
1,016.85
77.63
8.3100
645.11
77.62
8.0330
623.52
77.61
7.7100
598.37
77.60
3,387.2070
262,847.26
77.59
12.9660
1,006.03
77.58
13.6090
1,055.79
77.57
2.2260
172.67
77.56
56.3470
4,370.27
77.55
675.1610
52,358.74
77.54
43.0620
3,339.03
77.53
25.9920
2,015.16
77.52
6.6680
516.90
77.51
16.1950
1,255.27
77.50
3,151.1870
244,216.99
77.49
33.3760
2,586.31
77.48
2.8200
218.49
77.47
422.4190
32,724.80
77.46
4.9110
380.41
77.45
749.0240
58,011.91
77.44
31.1970
2,415.90
77.43
10.0200
775.85
77.42
8.2590
639.41
77.41
44.1580
3,418.27
77.40
665.5330
51,512.25
77.39
8.7950
680.65
77.38
23.3090
1,803.65
77.37
4.1210
318.84
77.36
30.7080
2,375.57
77.35
716.6170
55,430.32
77.34
9.4660
732.10
77.33
76.6180
5,924.87
77.32
4.3500
336.34
77.31
4.5620
352.69
77.30
446.5300
34,516.77
77.29
12.2250
944.87
77.28
24.5520
1,897.38
77.27
6.8010
525.51
77.26
18.7480
1,448.47
77.25
272.4520
21,046.92
77.24
10.4870
810.02
77.23
14.6170
1,128.87
77.22
107.8340
8,326.94
77.21
54.1020
4,177.22
77.20
214.7180
16,576.23
77.19
5.2610
406.10
77.18
5.3540
413.22
77.17
6.4970
501.37
77.16
82.9370
6,399.42
77.15
327.6300
25,276.65
77.14
8.6170
664.72
77.13
3.7410
288.54
77.12
2.0960
161.64
77.11
13.4330
1,035.82
77.10
77.2980
5,959.68
77.09
1.2230
94.28
77.08
0.8730
67.29
77.07
31.9050
2,458.92
77.06
6.1360
472.84
77.05
269.4870
20,763.97
77.04
2.9280
225.57
77.03
3.0280
233.25
77.02
5.6760
437.17
77.01
43.4780
3,348.24
77.00
6,210.3810
478,199.34
76.99
19.0040
1,463.12
76.98
56.7550
4,369.00
76.97
9.6470
742.53
76.96
29.8810
2,299.64
76.95
276.2830
21,259.98
76.94
14.3200
1,101.78
76.93
10.6380
818.38
76.92
3.1400
241.53
76.91
59.0060
4,538.15
76.90
243.7340
18,743.14
76.89
19.3800
1,490.13
76.88
6.5200
501.26
76.87
3.4740
267.05
76.86
32.5650
2,502.95
76.85
275.4490
21,168.26
76.84
14.9550
1,149.14
76.83
2.1570
165.72
76.82
8.1370
625.08
76.81
6.2690
481.52
76.80
231.7900
17,801.47
76.79
16.7210
1,284.01
76.78
5.0770
389.81
76.77
20.8210
1,598.43
76.76
14.5220
1,114.71
76.75
19.5330
1,499.16
76.74
3.5990
276.19
76.73
8.5410
655.35
76.72
6.2700
481.03
76.71
21.1800
1,624.72
76.70
2,927.0770
224,506.81
76.69
15.0010
1,150.43
76.68
125.3560
9,612.30
76.67
54.8250
4,203.43
76.66
34.5790
2,650.83
76.65
6.5740
503.90
76.64
2.5320
194.05
76.63
9.2080
705.61
76.62
49.8920
3,822.73
76.61
11.2150
859.18
76.60
144.6600
11,080.96
76.59
67.4810
5,168.37
76.58
47.0660
3,604.31
76.57
42.2060
3,231.71
76.56
3.7280
285.42
76.55
26.3830
2,019.62
76.54
82.7060
6,330.32
76.53
8.4510
646.76
76.52
7.9300
606.80
76.51
16.9330
1,295.54
76.50
1,595.1800
122,031.27
76.49
32.7100
2,501.99
76.48
27.2120
2,081.17
76.47
3.3090
253.04
76.46
8.6710
662.98
76.45
68.4030
5,229.41
76.44
29.9680
2,290.75
76.43
8.9090
680.91
76.42
8.3450
637.72
76.41
2.4210
184.99
76.40
111.9300
8,551.45
76.39
9.7940
748.16
76.38
10.8030
825.13
76.37
3.2410
247.52
76.36
5.5320
422.42
76.35
254.8910
19,460.93
76.34
13.9330
1,063.65
76.33
9.8980
755.51
76.32
1.6900
128.98
76.31
14.6630
1,118.93
76.30
579.1050
44,185.71
76.29
7.2950
556.54
76.28
8.8950
678.51
76.27
7.9020
602.69
76.26
18.3060
1,396.02
76.25
283.8400
21,642.80
76.24
12.0070
915.41
76.23
78.8400
6,009.97
76.22
6.3460
483.69
76.21
7.1720
546.58
76.20
264.0070
20,117.33
76.19
9.6820
737.67
76.18
4.3440
330.93
76.17
2.4980
190.27
76.16
80.1090
6,101.10
76.15
9.6840
737.44
76.14
7.4610
568.08
76.13
13.8780
1,056.53
76.12
10.0830
767.52
76.11
4.4880
341.58
76.10
202.6900
15,424.71
76.09
8.6850
660.84
76.08
21.2570
1,617.23
76.07
9.4970
722.44
76.06
8.6810
660.28
76.05
279.1070
21,226.09
76.04
21.6120
1,643.38
76.03
4.1310
314.08
76.02
9.7050
737.77
76.01
4.6670
354.74
76.00
4,685.2990
356,082.72
75.99
325.6450
24,745.76
75.98
2,393.8790
181,886.93
75.97
8.8520
672.49
75.96
13.1640
999.94
75.95
254.0990
19,298.82
75.94
18.6420
1,415.67
75.93
1.9560
148.52
75.92
242.8730
18,438.92
75.91
4.4000
334.00
75.90
196.8710
14,942.51
75.89
59.4610
4,512.50
75.88
47.7140
3,620.54
75.87
85.4270
6,481.35
75.86
5.4870
416.24
75.85
30.9730
2,349.30
75.84
18.3870
1,394.47
75.83
28.7360
2,179.05
75.82
30.1640
2,287.03
75.81
5.8920
446.67
75.80
206.3370
15,640.34
75.79
4.7970
363.56
75.78
15.3050
1,159.81
75.77
92.9570
7,043.35
75.76
16.7200
1,266.71
75.75
16.9680
1,285.33
75.74
0.6450
48.85
75.73
3.0630
231.96
75.72
5.8890
445.92
75.71
26.1450
1,979.44
75.70
89.1580
6,749.26
75.69
4.9220
372.55
75.68
34.0820
2,579.33
75.67
8.3170
629.35
75.66
5.5020
416.28
75.65
5.0750
383.92
75.64
27.2700
2,062.70
75.63
4.0500
306.30
75.62
33.8500
2,559.74
75.61
1.6460
124.45
75.60
247.4950
18,710.62
75.59
23.3570
1,765.56
75.58
5.3680
405.71
75.57
23.8010
1,798.64
75.56
16.8100
1,270.16
75.55
71.0560
5,368.28
75.54
20.0570
1,515.11
75.53
4.5790
345.85
75.52
30.8330
2,328.51
75.51
20.8050
1,570.99
75.50
1,451.2040
109,565.90
75.49
84.6540
6,390.53
75.48
8.1100
612.14
75.47
6.6580
502.48
75.46
2.5960
195.89
75.45
50.8610
3,837.46
75.44
920.5800
69,448.56
75.43
3.5490
267.70
75.42
15.6930
1,183.57
75.41
137.3630
10,358.54
75.40
428.5750
32,314.56
75.39
112.4380
8,476.70
75.38
23.5130
1,772.41
75.37
15.0740
1,136.13
75.36
115.4690
8,701.74
75.35
32.9200
2,480.52
75.34
13.9810
1,053.33
75.33
23.8470
1,796.39
75.32
503.0150
37,887.09
75.31
21.1170
1,590.32
75.30
577.0580
43,452.47
75.29
150.0660
11,298.47
75.28
13.7230
1,033.07
75.27
1.6650
125.32
75.26
15.2450
1,147.34
75.25
207.9600
15,648.99
75.24
1.6450
123.77
75.23
5.5400
416.77
75.22
12.8370
965.60
75.21
121.1390
9,110.86
75.20
435.9520
32,783.59
75.19
93.5840
7,036.58
75.18
4.1040
308.54
75.17
19.9340
1,498.44
75.16
18.9000
1,420.52
75.15
216.4990
16,269.90
75.14
61.4200
4,615.10
75.13
34.6120
2,600.40
75.12
6.0880
457.33
75.11
20.4670
1,537.28
75.10
249.1450
18,710.79
75.09
19.4090
1,457.42
75.08
23.9510
1,798.24
75.07
2.9780
223.56
75.06
16.4220
1,232.64
75.05
6.6280
497.43
75.04
14.6780
1,101.44
75.03
25.4280
1,907.86
75.02
6.4920
487.03
75.01
11.8980
892.47
75.00
7,212.0990
540,907.43
74.99
69.7970
5,234.08
74.98
411.0610
30,821.35
74.97
14.2770
1,070.35
74.96
5.6680
424.87
74.95
27.1870
2,037.67
74.94
58.3680
4,374.10
74.93
19.7440
1,479.42
74.92
20.1290
1,508.06
74.91
3.1240
234.02
74.90
720.3290
53,952.64
74.89
37.2630
2,790.63
74.88
57.4090
4,298.79
74.87
338.7990
25,365.88
74.86
12.8540
962.25
74.85
40.5910
3,038.24
74.84
22.1190
1,655.39
74.83
295.1050
22,082.71
74.82
14.1640
1,059.75
74.81
8.7190
652.27
74.80
1,660.3180
124,191.79
74.79
16.7200
1,250.49
74.78
10.9690
820.26
74.77
13.4630
1,006.63
74.76
24.4560
1,828.33
74.75
65.6470
4,907.11
74.74
7.0610
527.74
74.73
5.4100
404.29
74.72
9.8530
736.22
74.71
472.8420
35,326.03
74.70
266.3130
19,893.58
74.69
3.5560
265.60
74.68
37.6690
2,813.12
74.67
38.6360
2,884.95
74.66
17.3340
1,294.16
74.65
11.9200
889.83
74.64
2.1990
164.13
74.63
9.6460
719.88
74.62
4.7400
353.70
74.61
4.8560
362.31
74.60
147.5260
11,005.44
74.59
32.7800
2,445.06
74.58
573.4760
42,769.84
74.57
5.1090
380.98
74.56
380.5350
28,372.69
74.55
115.0070
8,573.77
74.54
4.2780
318.88
74.53
4.9730
370.64
74.52
158.5310
11,813.73
74.51
21.5150
1,603.08
74.50
2,241.7960
167,013.80
74.49
9.4150
701.32
74.48
8.3410
621.24
74.47
523.2970
38,969.93
74.46
14.3470
1,068.28
74.45
64.9340
4,834.34
74.44
61.8210
4,601.96
74.43
7.1580
532.77
74.42
16.2170
1,206.87
74.41
38.4390
2,860.25
74.40
423.0850
31,477.52
74.39
155.4900
11,566.90
74.38
920.3980
68,459.20
74.37
6.4610
480.50
74.36
90.5880
6,736.12
74.35
76.2440
5,668.74
74.34
19.3920
1,441.60
74.33
132.6550
9,860.25
74.32
24.5800
1,826.79
74.31
37.0020
2,749.62
74.30
1,575.1160
117,031.12
74.29
1,193.4390
88,660.58
74.28
28.9270
2,148.70
74.27
19.0380
1,413.95
74.26
7.4740
555.02
74.25
650.7580
48,318.78
74.24
54.1860
4,022.77
74.23
29.0370
2,155.42
74.22
97.0970
7,206.54
74.21
27.5040
2,041.07
74.20
964.2150
71,544.75
74.19
26.8570
1,992.52
74.18
22.9360
1,701.39
74.17
2.1560
159.91
74.16
13.9830
1,036.98
74.15
23.9730
1,777.60
74.14
8.1400
603.50
74.13
13.3960
993.05
74.12
12.5390
929.39
74.11
38.8260
2,877.39
74.10
733.4860
54,351.31
74.09
1,427.4790
105,761.92
74.08
27.0400
2,003.12
74.07
17.6940
1,310.59
74.06
237.6480
17,600.21
74.05
554.2340
41,041.03
74.04
1,390.8300
102,977.05
74.03
878.5920
65,042.17
74.02
72.1460
5,340.25
74.01
93.4260
6,914.46
74.00
2,265.0460
167,613.40
73.99
160.6520
11,886.64
73.98
40.1270
2,968.60
73.97
1,393.6500
103,088.29
73.96
12.4760
922.72
73.95
40.5260
2,996.90
73.94
20.3420
1,504.09
73.93
48.6530
3,596.92
73.92
71.4430
5,281.07
73.91
84.7190
6,261.58
73.90
188.7620
13,949.51
73.89
85.5090
6,318.26
73.88
2,357.4090
174,165.38
73.87
39.8400
2,942.98
73.86
84.7400
6,258.90
73.85
98.3670
7,264.40
73.84
168.9480
12,475.12
73.83
40.0770
2,958.88
73.82
169.2630
12,494.99
73.81
33.8380
2,497.58
73.80
491.4590
36,269.67
73.79
331.8590
24,487.88
73.78
76.6560
5,655.68
73.77
122.9910
9,073.05
73.76
1,031.3330
76,071.12
73.75
311.2960
22,958.08
73.74
140.0410
10,326.62
73.73
302.4880
22,302.44
73.72
243.3770
17,941.75
73.71
244.6690
18,034.55
73.70
368.5810
27,164.42
73.69
1,899.6070
139,982.04
73.68
1,159.5950
85,438.96
73.67
2,073.3050
152,740.38
73.66
1,917.4810
141,241.65
73.65
2,722.9160
200,542.76
73.64
1,870.1440
137,717.40
73.63
1,068.9200
78,704.58
73.62
595.5240
43,842.48
73.55
73.61
478.9110
35,252.64
73.60
1,816.8760
133,722.07
73.59
2,214.0840
162,934.44
73.58
815.4200
59,998.60
73.57
807.5400
59,410.72
73.56
1,855.4430
136,486.39
73.55
266.9010
19,630.57
73.54
770.8130
56,685.59
73.53
259.6660
19,093.24
73.52
215.4930
15,843.05
73.51
338.0210
24,847.92
73.50
651.7000
47,899.95
73.49
558.9600
41,077.97
73.48
614.6850
45,167.05
73.47
1,217.5300
89,451.93
73.46
284.4240
20,893.79
73.45
241.1220
17,710.41
73.44
114.8090
8,431.57
73.43
357.8810
26,279.20
73.42
196.7290
14,443.84
73.41
105.5330
7,747.18
73.40
91.3710
6,706.63
73.39
1,440.9690
105,752.71
73.38
79.2200
5,813.16
73.37
74.1110
5,437.52
73.36
64.6440
4,742.28
73.35
933.2280
68,452.27
73.34
88.5160
6,491.76
73.33
108.8960
7,985.34
73.32
1,437.2600
105,379.90
73.31
142.1520
10,421.16
73.30
281.6160
20,642.45
73.29
445.6010
32,658.10
73.28
938.1420
68,747.05
73.27
230.7310
16,905.66
73.26
161.7470
11,849.59
73.25
35.7690
2,620.08
73.24
33.5410
2,456.54
73.23
1,410.3990
103,283.52
73.22
1,365.6010
99,989.31
73.21
22.2980
1,632.44
73.20
60.4840
4,427.43
73.19
18.3610
1,343.84
73.18
2.6330
192.68
73.17
1.7960
131.41
73.16
77.1470
5,644.07
73.15
5.1910
379.72
73.14
5.0250
367.53
73.13
6.5380
478.12
73.12
5.3340
390.02
73.11
1.9460
142.27
73.10
211.1900
15,437.99
73.09
278.0640
20,323.70
73.08
308.9200
22,575.87
73.07
7.9520
581.05
73.06
22.8580
1,670.01
73.05
15.3850
1,123.87
73.04
34.9850
2,555.30
73.03
280.0550
20,452.42
73.02
12.1950
890.48
73.01
321.9740
23,507.32
73.00
646.3210
47,181.43
72.99
6.3690
464.87
72.98
1.9970
145.74
72.97
3.8920
284.00
72.96
305.8210
22,312.70
72.95
14.8000
1,079.66
72.94
43.1680
3,148.67
72.93
11.0690
807.26
72.92
2.8860
210.45
72.91
6.0580
441.69
72.90
79.7270
5,812.10
72.89
290.1380
21,148.16
72.88
83.4250
6,080.01
72.87
3.2400
236.10
72.86
4.3830
319.35
72.85
13.0260
948.94
72.84
5.6280
409.94
72.83
18.9890
1,382.97
72.82
12.9910
946.00
72.81
4.8610
353.93
72.80
43.3840
3,158.36
72.79
389.5290
28,353.82
72.78
82.7360
6,021.53
72.77
24.5990
1,790.07
72.76
6.1380
446.60
72.75
7.5830
551.66
72.74
1.1250
81.83
72.73
1.0780
78.40
72.72
3.8150
277.43
72.71
2.8020
203.73
72.70
449.6990
32,693.12
72.69
17.0050
1,236.09
72.68
8.1630
593.29
72.67
1.2220
88.80
72.66
7.2290
525.26
72.65
1.7070
124.01
72.64
22.9060
1,663.89
72.63
60.4000
4,386.85
72.62
1.3470
97.82
72.61
26.3820
1,915.60
72.60
37.0180
2,687.51
72.59
483.9340
35,128.77
72.58
411.9330
29,898.10
72.57
4.0540
294.20
72.56
5.6460
409.67
72.55
2.6780
194.29
72.54
1.8280
132.60
72.53
24.5010
1,777.06
72.52
5.8000
420.62
72.51
3.3160
240.44
72.50
331.8860
24,061.74
72.49
100.3960
7,277.71
72.48
4.5790
331.89
72.47
8.2150
595.34
72.46
2.7560
199.70
72.45
4.2800
310.09
72.44
5.3180
385.24
72.43
4.5000
325.94
72.42
5.2330
378.97
72.41
6.2450
452.20
72.40
57.6340
4,172.70
72.39
7.7580
561.60
72.38
2.9060
210.34
72.37
3.2270
233.54
72.36
41.8010
3,024.72
72.35
14.9050
1,078.38
72.34
6.8970
498.93
72.33
13.0450
943.54
72.32
2.4000
173.57
72.31
9.5260
688.83
72.30
141.7620
10,249.39
72.29
10.6750
771.70
72.28
8.8650
640.76
72.27
3.5180
254.25
72.26
1.9860
143.51
72.25
19.9610
1,442.18
72.24
2.6710
192.95
72.23
20.3090
1,466.92
72.22
57.4940
4,152.22
72.21
3.7570
271.29
72.20
148.3040
10,707.55
72.19
5.0210
362.47
72.18
9.7620
704.62
72.17
3.7120
267.90
72.16
170.5050
12,303.64
72.15
19.5810
1,412.77
72.14
4.6830
337.83
72.13
338.7870
24,436.71
72.12
32.4860
2,342.89
72.11
4.6460
335.02
72.10
814.3090
58,711.68
72.09
388.3220
27,994.13
72.08
143.4910
10,342.83
72.07
80.9390
5,833.27
72.06
4.7160
339.83
72.05
12.1040
872.09
72.04
10.8660
782.79
72.03
3.0680
220.99
72.02
325.3040
23,428.39
72.01
19.7360
1,421.19
72.00
2,511.8910
180,856.15
71.99
42.5400
3,062.45
71.98
19.0060
1,368.05
71.97
36.1450
2,601.36
71.96
3.8290
275.53
71.95
36.3600
2,616.10
71.94
8.6850
624.80
71.93
36.9860
2,660.40
71.92
5.3320
383.48
71.91
3.7130
267.00
71.90
409.6170
29,451.46
71.89
113.7370
8,176.55
71.88
110.8140
7,965.31
71.87
17.1470
1,232.35
71.86
207.6640
14,922.74
71.85
114.0220
8,192.48
71.84
19.7580
1,419.41
71.83
10.6160
762.55
71.82
5.1650
370.95
71.81
91.2830
6,555.03
71.80
320.4350
23,007.23
71.79
8.7290
626.65
71.78
2.2480
161.36
71.77
95.2520
6,836.24
71.76
6.5360
469.02
71.75
328.5730
23,575.11
71.74
43.3170
3,107.56
71.73
12.8710
923.24
71.72
17.2510
1,237.24
71.71
13.7300
984.58
71.70
319.3760
22,899.26
71.69
9.8320
704.86
71.68
6.0700
435.10
71.67
2.0020
143.48
71.66
39.0370
2,797.39
71.65
110.0200
7,882.93
71.64
20.3690
1,459.24
71.63
13.0620
935.63
71.62
85.3050
6,109.54
71.61
71.4650
5,117.61
71.60
235.6280
16,870.96
71.59
9.5210
681.61
71.58
58.5200
4,188.86
71.57
33.4630
2,394.95
71.56
3.4880
249.60
71.55
7.1890
514.37
71.54
5.2110
372.79
71.53
14.4010
1,030.10
71.52
27.9140
1,996.41
71.51
47.1630
3,372.63
71.50
1,194.0800
85,376.72
71.49
4.2610
304.62
71.48
9.3050
665.12
71.47
4.3370
309.97
71.46
79.9040
5,709.94
71.45
139.7790
9,987.21
71.44
6.3930
456.72
71.43
555.4860
39,678.36
71.42
7.4270
530.44
71.41
8.9810
641.33
71.40
89.5770
6,395.80
71.39
7.6000
542.56
71.38
14.4440
1,031.01
71.37
3.5880
256.08
71.36
14.7990
1,056.06
71.35
53.3020
3,803.10
71.34
114.1490
8,143.39
71.33
69.3700
4,948.16
71.32
17.8910
1,275.99
71.31
11.4970
819.85
71.30
427.2450
30,462.57
71.29
4.6760
333.35
71.28
3.2980
235.08
71.27
4.0340
287.50
71.26
0.8870
63.21
71.25
122.8860
8,755.63
71.24
93.9030
6,689.65
71.23
25.1470
1,791.22
71.22
16.8760
1,201.91
71.21
6.2060
441.93
71.20
185.9130
13,237.01
71.19
2.7490
195.70
71.18
2.1040
149.76
71.17
4.0330
287.03
71.16
6.9840
496.98
71.15
8.1390
579.09
71.14
187.3080
13,325.09
71.13
3.3060
235.16
71.12
4.8110
342.16
71.11
74.5980
5,304.66
71.10
131.1920
9,327.75
71.09
3.6010
256.00
71.08
13.3190
946.71
71.07
3.5130
249.67
71.06
73.6710
5,235.06
71.05
45.7910
3,253.45
71.04
3.1240
221.93
71.03
19.2210
1,365.27
71.02
6.2650
444.94
71.01
8.2630
586.76
71.00
5,231.7200
371,452.12
70.99
5.6900
403.93
70.98
6.4500
457.82
70.97
1.8530
131.51
70.96
108.2600
7,682.13
70.95
8.5340
605.49
70.94
9.1070
646.05
70.93
6.3790
452.46
70.92
122.9140
8,717.06
70.91
17.5880
1,247.17
70.90
46.7320
3,313.30
70.89
178.0130
12,619.34
70.88
43.0130
3,048.76
70.87
2.7080
191.92
70.86
13.5510
960.22
70.85
202.0060
14,312.13
70.84
9.7370
689.77
70.83
4.2440
300.60
70.82
2.6970
191.00
70.81
6.4780
458.71
70.80
2,252.9080
159,505.89
70.79
4.0150
284.22
70.78
3.6620
259.20
70.77
60.6230
4,290.29
70.76
33.2880
2,355.46
70.75
458.0060
32,403.92
70.74
16.5670
1,171.95
70.73
14.4810
1,024.24
70.72
7.4620
527.71
70.71
13.7500
972.26
70.70
79.5790
5,626.24
70.69
14.7880
1,045.36
70.68
629.1970
44,471.64
70.67
303.5420
21,451.31
70.66
61.9340
4,376.26
70.65
58.3340
4,121.30
70.64
45.9750
3,247.67
70.63
1.5880
112.16
70.62
9.7920
691.51
70.61
196.2140
13,854.67
70.60
1,181.8500
83,438.61
70.59
84.3790
5,956.31
70.58
616.1670
43,489.07
70.57
113.6020
8,016.89
70.56
65.0160
4,587.53
70.55
113.3450
7,996.49
70.54
89.6950
6,327.09
70.53
2.1230
149.74
70.52
6.5480
461.76
70.51
196.8130
13,877.28
70.50
2,766.2710
195,022.11
70.49
9.2090
649.14
70.48
22.9820
1,619.77
70.47
2.9430
207.39
70.46
102.2580
7,205.10
70.45
176.0850
12,405.19
70.44
76.5350
5,391.13
70.43
79.3720
5,590.17
70.42
8.7740
617.87
70.41
16.4640
1,159.23
70.40
391.3140
27,548.51
70.39
12.2930
865.30
70.38
56.8020
3,997.72
70.37
2.7530
193.73
70.36
26.0660
1,834.00
70.35
12.5770
884.79
70.34
12.0180
845.35
70.33
44.3770
3,121.03
70.32
11.7290
824.78
70.31
6.0490
425.31
70.30
299.7130
21,069.82
70.29
154.0050
10,825.01
70.28
48.4450
3,404.71
70.27
2.8690
201.60
70.26
35.9260
2,524.16
70.25
121.8800
8,562.07
70.24
123.6030
8,681.87
70.23
80.1930
5,631.95
70.22
96.4560
6,773.14
70.21
40.5600
2,847.72
70.20
580.4390
40,746.82
70.19
329.9710
23,160.66
70.18
189.9490
13,330.62
70.17
20.6550
1,449.36
70.16
3.2830
230.34
70.15
1,080.8490
75,821.56
70.14
8.9460
627.47
70.13
61.7960
4,333.75
70.12
171.9760
12,058.96
70.11
70.8900
4,970.10
70.10
2,008.3940
140,788.42
70.09
55.6190
3,898.34
70.08
100.5940
7,049.63
70.07
52.3130
3,665.57
70.06
14.9960
1,050.62
70.05
840.6600
58,888.23
70.04
4.7920
335.63
70.03
57.2780
4,011.18
70.02
84.0570
5,885.67
70.01
157.4830
11,025.38
70.00
21,326.1100
1,492,827.70
69.99
164.3800
11,504.96
69.98
5.3750
376.14
69.97
6.0130
420.73
69.96
152.0770
10,639.31
69.95
54.1890
3,790.52
69.94
74.7640
5,228.99
69.93
30.3620
2,123.21
69.92
626.8750
43,831.10
69.91
12.2620
857.24
69.90
373.8740
26,133.79
69.89
16.7190
1,168.49
69.88
219.5850
15,344.60
69.87
8.5950
600.53
69.86
14.6110
1,020.72
69.85
138.0160
9,640.42
69.84
3.8390
268.12
69.83
4.1280
288.26
69.82
38.7230
2,703.64
69.81
1.9530
136.34
69.80
3,684.8470
257,202.32
69.79
46.6480
3,255.56
69.78
85.4940
5,965.77
69.77
13.5100
942.59
69.76
6.5150
454.49
69.75
21.1670
1,476.40
69.74
12.6770
884.09
69.73
10.3460
721.43
69.72
2.3220
161.89
69.71
11.8600
826.76
69.70
36.7920
2,564.40
69.69
643.1310
44,819.80
69.68
2.1040
146.61
69.67
1.6890
117.67
69.66
13.3710
931.42
69.65
22.8050
1,588.37
69.64
2.4490
170.55
69.63
2.6320
183.27
69.62
14.3920
1,001.97
69.61
18.5330
1,290.08
69.60
182.4680
12,699.77
69.59
13.7100
954.08
69.58
10.0080
696.36
69.57
0.9670
67.27
69.56
23.3290
1,622.77
69.55
42.4460
2,952.12
69.54
7.3830
513.41
69.53
0.9530
66.26
69.52
4.5030
313.05
69.51
21.6000
1,501.42
69.50
1,452.2750
100,933.11
69.49
19.1050
1,327.61
69.48
14.6120
1,015.24
69.47
3.1820
221.05
69.46
3.5320
245.33
69.45
33.5900
2,332.83
69.44
5.6810
394.49
69.43
1.0660
74.01
69.42
8.3870
582.23
69.41
16.2240
1,126.11
69.40
159.7300
11,085.26
69.39
4.5630
316.63
69.38
5.2010
360.85
69.37
7.4220
514.86
69.36
0.8750
60.69
69.35
3.9730
275.53
69.34
2.8610
198.38
69.33
7.7270
535.71
69.32
3.9020
270.49
69.31
5.8430
404.98
69.30
56.2870
3,900.69
69.29
4.3140
298.92
69.28
70.3030
4,870.59
69.27
4.3380
300.49
69.26
4.7430
328.50
69.25
35.6270
2,467.17
69.24
3.2490
224.96
69.23
8.8120
610.05
69.22
1.8990
131.45
69.21
6.2460
432.29
69.20
318.9670
22,072.52
69.19
2.4860
172.01
69.18
5.6590
391.49
69.17
3.7240
257.59
69.16
10.8720
751.91
69.15
1.2320
85.19
69.14
8.1450
563.15
69.13
75.6040
5,226.50
69.12
26.9760
1,864.58
69.11
84.8320
5,862.74
69.10
76.9000
5,313.79
69.09
31.3090
2,163.14
69.08
19.2420
1,329.24
69.07
3.7270
257.42
69.06
6.1500
424.72
69.05
20.8860
1,442.18
69.04
6.2310
430.19
69.03
22.9240
1,582.44
69.02
133.8230
9,236.46
69.01
10.5870
730.61
69.00
5,816.3220
401,326.22
68.99
5.5120
380.27
68.98
2.4940
172.04
68.97
0.7440
51.31
68.96
3.8780
267.43
68.95
3.2740
225.74
68.94
10.2750
708.36
68.93
53.8740
3,713.53
68.92
3.9280
270.72
68.91
1.7500
120.59
68.90
73.0790
5,035.14
68.89
67.3950
4,642.84
68.88
958.4460
66,017.76
68.87
23.6920
1,631.67
68.86
189.6260
13,057.65
68.85
25.0110
1,722.01
68.84
3.5120
241.77
68.83
4.2640
293.49
68.82
57.4320
3,952.47
68.81
31.7010
2,181.35
68.80
3,045.3350
209,519.05
68.79
6.2510
430.01
68.78
1.1660
80.20
68.77
2.5510
175.43
68.76
88.6100
6,092.82
68.75
550.1990
37,826.18
68.74
6.4650
444.40
68.73
11.3160
777.75
68.72
5.3000
364.22
68.71
68.7560
4,724.22
68.70
146.1800
10,042.57
68.69
4.4480
305.53
68.68
106.9480
7,345.19
68.67
8.5800
589.19
68.66
38.6860
2,656.18
68.65
24.5490
1,685.29
68.64
4.3090
295.77
68.63
13.4740
924.72
68.62
2.5890
177.66
Recent Trades
Price
Size
Time
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
12.3420
15:21:08
73.6500
12.3370
15:21:08
73.6500
10.2550
15:21:08
73.6500
2.0870
15:21:08
73.6500
12.3370
15:21:08
73.6500
8.9560
15:21:08
73.6500
3.3860
15:21:08
73.6500
12.3370
15:21:08
73.6500
0.6740
15:21:08
73.6500
6.9830
15:21:08
73.6500
5.3540
15:21:08
73.6500
9.9560
15:21:08
73.6500
2.3810
15:21:08
73.6500
12.3370
15:21:08
73.6500
0.9920
15:21:08
73.6400
0.1500
15:21:08
73.6400
0.0690
15:21:08
73.6400
0.0820
15:21:08
73.6400
0.0680
15:21:08
73.6400
0.1020
15:21:08
73.6400
0.0750
15:21:08
73.6400
0.1500
15:21:08
73.6400
0.0730
15:21:08
73.6400
0.0730
15:21:08
73.6400
0.1360
15:21:08
73.6400
0.0720
15:21:08
73.6400
0.0720
15:21:08
73.6400
0.2100
15:21:08
73.6400
0.0730
15:21:08
73.6400
0.0730
15:21:08
73.6400
0.0700
15:21:08
73.6400
0.0720
15:21:08
73.6300
6.3800
15:21:08
73.6300
4.0000
15:21:08
73.6300
1.0270
15:21:08
73.6400
0.0800
15:21:08
73.6300
0.2780
15:21:10
73.6300
0.0820
15:21:10
73.6300
0.0690
15:21:10
73.6300
0.2290
15:21:10
73.6300
0.2800
15:21:10
73.6300
0.0750
15:21:10
73.6300
0.0680
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0720
15:21:10
73.6300
0.0720
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0730
15:21:10
73.6300
0.0720
15:21:10
73.6300
0.0640
15:21:10
73.6300
0.0090
15:21:10
73.6300
0.0730
15:21:10
73.6200
0.2780
15:21:11
73.6200
0.0690
15:21:11
73.6200
0.0820
15:21:11
73.6200
0.0750
15:21:11
73.6200
0.0680
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0720
15:21:11
73.6200
0.0720
15:21:11
73.6200
0.1360
15:21:11
73.6200
0.0020
15:21:11
73.6200
0.0710
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0700
15:21:11
73.6200
0.0720
15:21:11
73.6200
0.0720
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0680
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0730
15:21:11
73.6200
0.0720
15:21:11
73.6100
0.0750
15:21:11
73.6100
1.5780
15:21:11
73.6100
0.9460
15:21:11