English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.50
Open
75.39000000
Low
66.80000000
High
75.71000000
Vol
4,892,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
73.46
1.4530
106.74
73.45
42.8530
3,147.55
73.44
3.1300
229.87
73.43
0.5390
39.58
73.42
1.3210
96.99
73.41
3.0200
221.70
73.40
11.7230
860.47
73.39
1.8280
134.16
73.38
8.9300
655.28
73.37
1.8220
133.68
73.36
1.1740
86.12
73.35
3.2660
239.56
73.34
1.2590
92.34
73.33
10.5600
774.36
73.32
3.5840
262.78
73.31
4.5220
331.51
73.30
81.8660
6,000.78
73.29
2.4950
182.86
73.28
5.1910
380.40
73.27
10.7060
784.43
73.26
5.0500
369.96
73.25
11.4410
838.05
73.24
1.6160
118.36
73.23
1.8970
138.92
73.22
2.9860
218.63
73.21
8.2820
606.33
73.20
56.2850
4,120.06
73.19
4.3390
317.57
73.18
0.8610
63.01
73.17
1.7800
130.24
73.16
5.5630
406.99
73.15
3.3300
243.59
73.14
35.2870
2,580.89
73.13
4.8040
351.32
73.12
1.8280
133.66
73.11
13.3280
974.41
73.10
48.2060
3,523.86
73.09
1.5050
110.00
73.08
10.6200
776.11
73.07
38.6800
2,826.35
73.06
8.3570
610.56
73.05
1.3200
96.43
73.04
2.1240
155.14
73.03
9.8330
718.10
73.02
2.9000
211.76
73.01
2.1800
159.16
73.00
806.5470
58,877.93
72.99
242.0020
17,663.73
72.98
138.1370
10,081.24
72.97
892.1460
65,099.89
72.96
8.6750
632.93
72.95
0.1750
12.77
72.94
0.6030
43.98
72.93
37.2740
2,718.39
72.92
0.8370
61.03
72.91
2.2490
163.97
72.90
18.4570
1,345.52
72.89
13.1620
959.38
72.88
15.5950
1,136.56
72.87
2.9240
213.07
72.86
2.0100
146.45
72.85
5.2010
378.89
72.84
2.2020
160.39
72.83
9.2510
673.75
72.82
26.7600
1,948.66
72.81
1.1820
86.06
72.80
50.0390
3,642.84
72.79
1.5770
114.79
72.78
13.9150
1,012.73
72.77
9.7190
707.25
72.76
32.2400
2,345.78
72.75
18.4900
1,345.15
72.74
2.1520
156.54
72.73
0.4970
36.15
72.72
2.4930
181.29
72.71
2.8430
206.71
72.70
22.5830
1,641.78
72.69
1.4530
105.62
72.68
6.1890
449.82
72.67
1.6930
123.03
72.66
5.3770
390.69
72.65
22.5760
1,640.15
72.64
3.7450
272.04
72.63
3.3490
243.24
72.62
1.1900
86.42
72.61
2.9390
213.40
72.60
16.6920
1,211.84
72.59
1.8430
133.78
72.58
3.0380
220.50
72.57
3.7840
274.60
72.56
4.2800
310.56
72.55
13.3170
966.15
72.54
5.6010
406.30
72.53
2.7340
198.30
72.52
0.8700
63.09
72.51
0.8190
59.39
72.50
396.8130
28,768.94
72.49
71.5950
5,189.92
72.48
1.5330
111.11
72.47
1.3680
99.14
72.46
3.9360
285.20
72.45
0.0990
7.17
72.44
62.0120
4,492.15
72.43
1.0400
75.33
72.42
4.8910
354.21
72.41
0.8870
64.23
72.40
11.9800
867.35
72.39
33.4860
2,424.05
72.38
1.7700
128.11
72.37
2.4720
178.90
72.36
6.2070
449.14
72.35
152.6280
11,042.64
72.34
2.4080
174.19
72.33
32.3440
2,339.44
72.32
0.1980
14.32
72.31
0.5890
42.59
72.30
17.2930
1,250.28
72.29
1.1900
86.03
72.28
5.0140
362.41
72.27
14.8480
1,073.06
72.26
0.5380
38.88
72.25
14.5550
1,051.60
72.24
2.2180
160.23
72.23
2.0360
147.06
72.22
2.0680
149.35
72.21
26.5050
1,913.93
72.20
6.0350
435.73
72.19
1.5970
115.29
72.18
12.3780
893.44
72.17
11.3320
817.83
72.16
0.7140
51.52
72.15
0.8930
64.43
72.14
3.4510
248.96
72.13
20.4640
1,476.07
72.12
1.8110
130.61
72.11
1.6030
115.59
72.10
89.9650
6,486.48
72.09
0.5420
39.07
72.08
1.3620
98.17
72.07
4.9100
353.86
72.06
5.3780
387.54
72.05
4.7620
343.10
72.04
3.2570
234.63
72.03
28.8800
2,080.23
72.02
32.7900
2,361.54
72.01
5.4920
395.48
72.00
3,351.5280
241,310.02
71.99
5.5230
397.60
71.98
0.8160
58.74
71.97
0.4970
35.77
71.96
2.5390
182.71
71.95
1.7860
128.50
71.94
0.8520
61.29
71.93
2.0480
147.31
71.92
1.6860
121.26
71.91
2.6390
189.77
71.90
152.1680
10,940.88
71.89
5.8870
423.22
71.88
18.4150
1,323.67
71.87
2.0430
146.83
71.86
1.3940
100.17
71.85
3.8780
278.63
71.84
1.6480
118.39
71.83
0.6110
43.89
71.82
1.3580
97.53
71.81
18.1110
1,300.55
71.80
492.2030
35,340.18
71.79
1.8550
133.17
71.78
6.9650
499.95
71.77
1.3570
97.39
71.76
1.3080
93.86
71.75
36.0310
2,585.22
71.74
3.1760
227.85
71.73
0.3990
28.62
71.72
1.7310
124.15
71.71
6.1900
443.88
71.70
36.6430
2,627.30
71.69
1.2400
88.90
71.68
140.3760
10,062.15
71.67
1.3160
94.32
71.66
9.4250
675.40
71.65
32.4490
2,324.97
71.64
0.8170
58.53
71.63
0.5320
38.11
71.62
9.2850
664.99
71.61
31.6980
2,269.89
71.60
40.0500
2,867.58
71.59
1.4550
104.16
71.58
4.9870
356.97
71.57
10.7340
768.23
71.56
0.4090
29.27
71.55
3.3550
240.05
71.54
6.3390
453.49
71.53
13.3070
951.85
71.52
18.7950
1,344.22
71.51
2.5640
183.35
71.50
3,103.3210
221,887.45
71.49
0.3810
27.24
71.48
9.4260
673.77
71.47
1.3990
99.99
71.46
1.1200
80.04
71.45
66.0160
4,716.84
71.44
0.6860
49.01
71.43
39.7340
2,838.20
71.42
3.9190
279.89
71.41
1.3850
98.90
71.40
105.4890
7,531.91
71.39
8.0530
574.90
71.38
0.1600
11.42
71.37
0.5450
38.90
71.36
1.3120
93.62
71.35
1.2650
90.26
71.34
1.4950
106.65
71.33
3.8080
271.62
71.32
0.5760
41.08
71.31
0.6700
47.78
71.30
12.5160
892.39
71.28
34.3300
2,447.04
71.27
0.5180
36.92
71.26
0.8150
58.08
71.25
8.6720
617.88
71.24
2.0910
148.96
71.23
2.6750
190.54
71.22
1.8200
129.62
71.21
5.4860
390.66
71.20
34.7770
2,476.12
71.19
0.7990
56.88
71.18
0.7710
54.88
71.17
2.4250
172.59
71.16
5.3700
382.13
71.15
101.0060
7,186.58
71.14
0.9090
64.67
71.13
10.0920
717.84
71.12
1.7990
127.94
71.11
1.6360
116.34
71.10
3.9160
278.43
71.09
2.5020
177.87
71.08
4.9200
349.71
71.07
2.0410
145.05
71.06
1.3910
98.84
71.05
0.4340
30.84
71.04
0.3560
25.29
71.03
0.4060
28.84
71.02
0.6060
43.04
71.01
7.4060
525.90
71.00
445.6280
31,639.59
70.99
8.7260
619.46
70.98
9.2170
654.22
70.97
8.8030
624.75
70.96
2.1560
152.99
70.95
5.0840
360.71
70.94
3.6040
255.67
70.93
1.2500
88.66
70.92
33.1930
2,354.05
70.91
5.2610
373.06
70.90
11.5470
818.68
70.89
9.2320
654.46
70.88
1.3580
96.26
70.87
18.1840
1,288.70
70.86
1.2980
91.98
70.85
2.2400
158.70
70.84
5.7110
404.57
70.83
6.6720
472.58
70.82
2.5960
183.85
70.81
1.5030
106.43
70.80
483.2750
34,215.87
70.79
8.0260
568.16
70.78
1.4430
102.14
70.77
7.9240
560.78
70.76
0.3350
23.70
70.75
8.6560
612.41
70.74
0.3580
25.32
70.73
7.0200
496.52
70.72
1.1440
80.90
70.71
4.2150
298.04
70.70
4.6550
329.11
70.69
5.0880
359.67
70.68
0.7160
50.61
70.67
0.8010
56.61
70.66
1.8720
132.28
70.65
0.6700
47.34
70.64
2.3390
165.23
70.63
0.5250
37.08
70.62
3.6510
257.83
70.61
6.6260
467.86
70.60
72.4120
5,112.29
70.59
0.2750
19.41
70.58
1.0080
71.14
70.57
1.8690
131.90
70.56
7.0320
496.18
70.55
36.7640
2,593.70
70.54
0.7550
53.26
70.53
0.7440
52.47
70.52
0.5100
35.97
70.51
1.0230
72.13
70.50
175.9300
12,403.07
70.49
2.9720
209.50
70.48
0.7960
56.10
70.47
4.1370
291.53
70.46
12.9460
912.18
70.45
1.5060
106.10
70.44
6.4130
451.73
70.43
5.9650
420.11
70.42
0.1150
8.10
70.41
3.2460
228.55
70.40
7.2560
510.82
70.39
0.3730
26.26
70.38
2.2660
159.48
70.37
2.7640
194.50
70.36
8.1920
576.39
70.35
1.9150
134.72
70.34
11.6330
818.27
70.33
6.9180
486.54
70.32
37.8340
2,660.49
70.31
1.0810
76.01
70.30
871.9820
61,300.33
70.29
0.8660
60.87
70.28
32.4000
2,277.07
70.27
1.6820
118.19
70.26
1.4670
103.07
70.25
15.4160
1,082.97
70.24
0.4910
34.49
70.23
1.6370
114.97
70.22
0.9430
66.22
70.21
0.9770
68.60
70.20
6.2830
441.07
70.19
31.7810
2,230.71
70.18
1.4860
104.29
70.17
0.3400
23.86
70.16
0.8010
56.20
70.15
22.7250
1,594.16
70.14
0.7700
54.01
70.13
3.6580
256.54
70.12
10.3600
726.44
70.11
1.3790
96.68
70.10
4.5980
322.32
70.09
39.8160
2,790.70
70.08
24.0120
1,682.76
70.07
1.2830
89.90
70.06
1.8160
127.23
70.05
0.3100
21.72
70.04
1.6790
117.60
70.03
0.2050
14.36
70.02
2.6830
187.86
70.01
151.8570
10,631.51
70.00
1,582.1710
110,751.97
69.99
7.5200
526.32
69.98
0.7710
53.95
69.97
4.6030
322.07
69.96
0.8230
57.58
69.95
3.3670
235.52
69.94
1.0520
73.58
69.93
2.6620
186.15
69.92
3.2950
230.39
69.91
8.6400
604.02
69.90
4.5550
318.39
69.89
2.7640
193.18
69.88
4.8610
339.69
69.87
3.0980
216.46
69.86
1.4530
101.51
69.85
1.3460
94.02
69.84
41.1630
2,874.82
69.83
32.1510
2,245.10
69.82
0.9310
65.00
69.81
0.8410
58.71
69.80
8.4120
587.16
69.79
0.2330
16.26
69.78
0.2170
15.14
69.77
0.6040
42.14
69.76
8.3860
585.01
69.75
2.0650
144.03
69.74
0.8400
58.58
69.73
1.2670
88.35
69.72
2.2360
155.89
69.71
3.4150
238.06
69.70
8.7560
610.29
69.69
1.4030
97.78
69.68
0.3320
23.13
69.67
0.0740
5.16
69.66
1.0530
73.35
69.65
0.4670
32.53
69.64
2.6680
185.80
69.63
0.5590
38.92
69.62
10.8950
758.51
69.60
88.1820
6,137.47
69.59
0.4120
28.67
69.58
2.6050
181.26
69.57
1.1350
78.96
69.56
1.1060
76.93
69.55
5.6520
393.10
69.54
30.5010
2,121.04
69.53
0.8450
58.75
69.52
6.5530
455.56
69.51
3.0460
211.73
69.50
130.8670
9,095.26
69.49
2.1810
151.56
69.48
1.2530
87.06
69.47
34.0080
2,362.54
69.46
1.7090
118.71
69.45
4.5780
317.94
69.44
2.5530
177.28
69.43
0.9250
64.22
69.42
2.9220
202.85
69.41
437.5290
30,368.89
69.40
8.2240
570.75
69.39
15.5770
1,080.89
69.38
1.1270
78.19
69.37
0.6630
45.99
69.36
0.3630
25.18
69.35
0.4550
31.55
69.34
3.1800
220.50
69.33
1.1940
82.78
69.32
1.3330
92.40
69.31
0.9130
63.28
69.30
68.2250
4,727.99
69.29
2.5580
177.24
69.28
0.7030
48.70
69.27
2.1480
148.79
69.26
0.7010
48.55
69.25
1.2280
85.04
69.24
0.7650
52.97
69.23
2.0260
140.26
69.22
2.7010
186.96
69.21
1.1410
78.97
69.20
7.3110
505.92
69.19
0.9330
64.55
69.18
2.2640
156.62
69.17
1.6880
116.76
69.16
395.8530
27,377.19
69.15
100.7100
6,964.10
69.14
5.4130
374.25
69.13
149.3400
10,323.87
69.12
113.8130
7,866.75
69.11
0.6160
42.57
69.10
10.9880
759.27
69.09
11.4420
790.53
69.08
4.8440
334.62
69.07
0.5640
38.96
69.06
0.5790
39.99
69.05
22.1090
1,526.63
69.04
16.5320
1,141.37
69.03
2.6260
181.27
69.02
0.5290
36.51
69.01
65.8720
4,545.83
69.00
244.8850
16,897.07
68.99
47.6060
3,284.34
68.98
48.2310
3,326.97
68.97
45.8130
3,159.72
68.96
282.4600
19,478.44
68.95
46.7080
3,220.52
68.94
46.4520
3,202.40
68.93
45.2560
3,119.50
68.92
55.9320
3,854.83
68.91
45.7150
3,150.22
68.90
46.3990
3,196.89
68.89
45.2540
3,117.55
68.88
50.7210
3,493.66
68.87
45.2560
3,116.78
68.86
105.1480
7,240.49
68.85
106.5330
7,334.80
68.84
105.8780
7,288.64
68.83
108.0950
7,440.18
68.82
1,684.5430
115,930.25
68.81
46.2460
3,182.19
68.80
1,619.6180
111,429.72
68.79
25.5100
1,754.83
68.78
0.4120
28.34
68.77
30.6690
2,109.11
68.76
121.3150
8,341.62
68.75
132.6920
9,122.58
68.74
1,546.1770
106,284.21
68.73
261.4820
17,971.66
68.72
79.0330
5,431.15
68.71
44.3890
3,049.97
68.70
283.7730
19,495.21
68.69
103.0980
7,081.80
68.68
51.1950
3,516.07
68.67
75.3780
5,176.21
68.66
1,528.6020
104,953.81
68.65
60.1530
4,129.50
68.64
562.8460
38,633.75
68.63
113.8690
7,814.83
68.62
2,015.3750
138,295.03
68.61
1,129.4360
77,490.60
68.60
94.2700
6,466.92
68.59
2,126.1460
145,832.35
68.58
743.9360
51,019.13
68.57
278.1290
19,071.31
68.56
2,416.3410
165,664.34
68.55
1,219.9420
83,627.02
68.54
3,295.1010
225,846.22
68.53
1,612.0520
110,473.92
68.52
332.8430
22,806.40
68.51
278.3950
19,072.84
68.50
657.4520
45,035.46
68.49
390.9590
26,776.78
68.48
167.9590
11,501.83
68.47
132.9120
9,100.48
68.46
196.2780
13,437.19
68.45
369.3500
25,282.01
68.50
68.44
333.1550
22,801.13
68.43
1,076.0870
73,636.63
68.42
3,805.2610
260,355.96
68.41
798.0620
54,595.42
68.40
3,501.8410
239,525.92
68.39
1,608.8800
110,031.30
68.38
3,273.1700
223,819.36
68.37
307.9000
21,051.12
68.36
935.6180
63,958.85
68.35
517.0100
35,337.63
68.34
1,097.0660
74,973.49
68.33
461.4860
31,533.34
68.32
2,384.2310
162,890.66
68.31
934.8190
63,857.49
68.30
1,069.8560
73,071.16
68.29
456.2450
31,156.97
68.28
418.9470
28,605.70
68.27
455.7680
31,115.28
68.26
79.1670
5,403.94
68.25
1,588.1460
108,390.96
68.24
432.2500
29,496.74
68.23
1,482.5530
101,154.59
68.22
134.8090
9,196.67
68.21
564.3390
38,493.56
68.20
338.7300
23,101.39
68.19
474.4540
32,353.02
68.18
19.7180
1,344.37
68.17
1,482.8290
101,084.45
68.16
56.7040
3,864.94
68.15
6.7600
460.69
68.14
410.5980
27,978.15
68.13
79.2860
5,401.76
68.12
906.3510
61,740.63
68.11
1,506.0640
102,578.02
68.10
122.4170
8,336.60
68.09
17.1910
1,170.54
68.08
138.1640
9,406.21
68.07
256.2170
17,440.69
68.06
47.7880
3,252.45
68.05
1.7010
115.75
68.04
0.9620
65.45
68.03
154.0300
10,478.66
68.02
0.3910
26.60
68.01
3,033.6470
206,318.33
68.00
769.1630
52,303.08
67.99
63.9840
4,350.27
67.98
2.9340
199.45
67.97
85.3560
5,801.65
67.96
36.2370
2,462.67
67.95
14.8480
1,008.92
67.94
1.3960
94.84
67.93
0.2210
15.01
67.92
1.6670
113.22
67.91
29.6470
2,013.33
67.90
509.3750
34,586.56
67.89
173.0960
11,751.49
67.88
1.8650
126.60
67.87
5.2370
355.44
67.86
7.9440
539.08
67.85
24.0920
1,634.64
67.84
40.4530
2,744.33
67.83
14.0390
952.27
67.82
2.0910
141.81
67.81
2.1690
147.08
67.80
572.5080
38,816.04
67.79
34.5960
2,345.26
67.78
16.6500
1,128.54
67.77
4.0420
273.93
67.76
1.8430
124.88
67.75
70.9320
4,805.64
67.74
30.4650
2,063.70
67.73
10.9540
741.91
67.72
5.2700
356.88
67.71
115.4060
7,814.14
67.70
106.5360
7,212.49
67.69
11.7630
796.24
67.68
36.1090
2,443.86
67.67
126.9060
8,587.73
67.66
34.3370
2,323.24
67.65
23.4570
1,586.87
67.64
17.1460
1,159.76
67.63
14.2980
966.97
67.62
8.3020
561.38
67.61
4.7840
323.45
67.60
459.3260
31,050.44
67.59
0.9620
65.02
67.58
153.2620
10,357.45
67.57
27.4360
1,853.85
67.56
2.1850
147.62
67.55
11.9460
806.95
67.54
5.5380
374.04
67.53
2.6630
179.83
67.52
12.1040
817.26
67.51
9.8460
664.70
67.50
8,719.8040
588,586.77
67.49
17.8420
1,204.16
67.48
12.2670
827.78
67.47
7.9510
536.45
67.46
33.3310
2,248.51
67.45
4.2860
289.09
67.44
23.0380
1,553.68
67.43
378.2360
25,504.45
67.42
5.8620
395.22
67.41
41.0810
2,769.27
67.40
39.7510
2,679.22
67.39
4.8840
329.13
67.38
152.5910
10,281.58
67.37
34.9240
2,352.83
67.36
45.1730
3,042.85
67.35
386.3910
26,023.43
67.34
16.0230
1,078.99
67.33
8.9930
605.50
67.32
24.3470
1,639.04
67.31
3.8460
258.87
67.30
212.1670
14,278.84
67.29
0.5290
35.60
67.28
0.9780
65.80
67.27
0.5490
36.93
67.26
1.9500
131.16
67.25
13.4000
901.15
67.24
3.3990
228.55
67.23
0.4900
32.94
67.22
16.0240
1,077.13
67.21
5.2680
354.06
67.20
87.4410
5,876.04
67.19
37.2480
2,502.69
67.18
76.8480
5,162.65
67.17
5.4650
367.08
67.16
0.9250
62.12
67.15
30.4770
2,046.53
67.14
8.9550
601.24
67.13
58.4100
3,921.06
67.12
4.5850
307.75
67.11
0.4950
33.22
67.10
430.2860
28,872.19
67.09
168.9390
11,334.12
67.08
72.7620
4,880.87
67.07
30.9680
2,077.02
67.06
0.2360
15.83
67.05
87.8170
5,888.13
67.04
152.5620
10,227.76
67.03
0.8300
55.63
67.02
37.5710
2,518.01
67.01
27.2580
1,826.56
67.00
13,205.9210
884,796.71
66.99
9.3620
627.16
66.98
4.4340
296.99
66.97
8.9870
601.86
66.96
3.3380
223.51
66.95
10.0910
675.59
66.94
2.2800
152.62
66.93
0.3870
25.90
66.92
0.8680
58.09
66.91
7.3970
494.93
66.90
595.5720
39,843.77
66.89
151.3590
10,124.40
66.88
236.7610
15,834.58
66.87
4.5160
301.98
66.86
38.1990
2,553.99
66.85
104.1470
6,962.23
66.84
24.6810
1,649.68
66.83
8.6230
576.28
66.82
2.7280
182.28
66.81
158.4730
10,587.58
66.80
681.6480
45,534.09
66.79
82.6600
5,520.86
66.78
14.7150
982.67
66.77
54.9800
3,671.01
66.76
6.5360
436.34
66.75
14.3440
957.46
66.74
1.9890
132.75
66.73
8.9900
599.90
66.72
3.2660
217.91
66.71
1.4070
93.86
66.70
84.1960
5,615.87
66.69
80.7030
5,382.08
66.68
132.6260
8,843.50
66.67
15.3560
1,023.78
66.66
1,435.3860
95,682.83
66.65
6.9760
464.95
66.64
2.4600
163.93
66.63
3.0130
200.76
66.62
9.5580
636.75
66.61
0.4010
26.71
66.60
2,318.3600
154,402.78
66.59
26.0380
1,733.87
66.58
224.0070
14,914.39
66.57
6.6750
444.35
66.56
8.0360
534.88
66.55
39.3510
2,618.81
66.54
12.9340
860.63
66.53
4.6860
311.76
66.52
1.8640
123.99
66.51
3.6560
243.16
66.50
1,091.3410
72,574.18
66.49
136.4260
9,070.96
66.48
4.6360
308.20
66.47
2.1880
145.44
66.46
4.1290
274.41
66.45
7.3310
487.14
66.44
33.2800
2,211.12
66.43
5.4430
361.58
66.42
9.4060
624.75
66.41
1.8760
124.59
66.40
112.2750
7,455.06
66.39
250.6250
16,638.99
66.38
130.3150
8,650.31
66.37
2.0620
136.85
66.36
28.9200
1,919.13
66.35
17.3250
1,149.51
66.34
36.5220
2,422.87
66.33
6.7140
445.34
66.32
5.0850
337.24
66.31
112.4060
7,453.64
66.30
424.5720
28,149.12
66.29
51.4720
3,412.08
66.28
57.2150
3,792.21
66.27
3.8340
254.08
66.26
102.2350
6,774.09
66.25
80.7890
5,352.27
66.24
4.0000
264.96
66.23
59.1640
3,918.43
66.22
4.1010
271.57
66.21
35.8650
2,374.62
66.20
47.2160
3,125.70
66.19
0.4410
29.19
66.18
7.9000
522.82
66.17
2.7080
179.19
66.16
9.5730
633.35
66.15
9.2300
610.56
66.14
2.0000
132.28
66.13
137.5880
9,098.69
66.12
7.0000
462.84
66.11
12.3560
816.86
66.10
356.1140
23,539.14
66.09
6.7240
444.39
66.08
63.1770
4,174.74
66.07
9.2000
607.84
66.06
47.8580
3,161.50
66.05
14.6530
967.83
66.04
68.1180
4,498.51
66.03
242.2920
15,998.54
66.02
92.0400
6,076.48
66.01
65.7570
4,340.62
66.00
10,027.5400
661,817.64
65.99
21.5860
1,424.46
65.98
0.9330
61.56
65.97
3.3820
223.11
65.96
4.1180
271.62
65.95
7.8250
516.06
65.94
0.6420
42.33
65.93
136.4430
8,995.69
65.92
1.7480
115.23
65.91
2.1420
141.18
65.90
11.3470
747.77
65.89
59.5120
3,921.25
65.88
163.1360
10,747.40
65.87
18.0170
1,186.78
65.86
11.0370
726.90
65.85
2.1880
144.08
65.84
3.3640
221.49
65.83
155.3060
10,223.79
65.82
10.8070
711.32
65.81
12.5970
829.01
65.80
747.1820
49,164.58
65.79
8.0000
526.32
65.78
1.7400
114.46
65.77
16.9220
1,112.96
65.76
105.8430
6,960.24
65.75
6.7360
442.89
65.74
0.1080
7.10
65.73
5.2670
346.20
65.72
0.4800
31.55
65.71
2.4820
163.09
65.70
39.7360
2,610.66
65.69
15.2810
1,003.81
65.68
135.0640
8,871.00
65.67
51.0420
3,351.93
65.66
128.4600
8,434.68
65.65
27.6320
1,814.04
65.64
15.3120
1,005.08
65.63
21.8000
1,430.73
65.62
7.3420
481.78
65.61
18.3670
1,205.06
65.60
3,583.8380
235,099.77
65.59
101.5560
6,661.06
65.58
15.0270
985.47
65.57
0.4600
30.16
65.56
47.1140
3,088.79
65.55
239.1260
15,674.71
65.54
247.2390
16,204.04
65.53
15.3870
1,008.31
65.52
141.9970
9,303.64
65.51
3.7290
244.29
65.50
883.4230
57,864.21
65.49
140.2300
9,183.66
65.48
12.7720
836.31
65.47
2.4050
157.46
65.46
54.4100
3,561.68
65.45
4.5960
300.81
65.44
46.5710
3,047.61
65.43
42.4150
2,775.21
65.42
0.7060
46.19
65.41
34.9560
2,286.47
65.40
92.5590
6,053.36
65.39
102.4310
6,697.96
65.38
10.1930
666.42
65.37
10.3410
675.99
65.36
5.4210
354.32
65.35
12.7570
833.67
65.34
0.9440
61.68
65.33
101.1790
6,610.02
65.32
22.0860
1,442.66
65.31
12.4550
813.44
65.30
120.8270
7,890.00
65.29
1.1970
78.15
65.28
39.0270
2,547.68
65.27
52.0310
3,396.06
65.26
100.8030
6,578.40
65.25
95.4930
6,230.92
65.24
10.1370
661.34
65.23
12.1860
794.89
65.22
81.6350
5,324.23
65.21
21.4300
1,397.45
65.20
394.9840
25,752.96
65.19
157.1150
10,242.33
65.18
7.8970
514.73
65.17
4.7220
307.73
65.16
2.9910
194.89
65.15
4.9590
323.08
65.14
6.6680
434.35
65.13
66.6180
4,338.83
65.12
13.6340
887.85
65.11
81.9580
5,336.29
65.10
1,224.5970
79,721.26
65.09
263.2390
17,134.23
65.08
16.5720
1,078.51
65.07
20.1750
1,312.79
65.06
2.3550
153.22
65.05
32.6340
2,122.84
65.04
3.9920
259.64
65.03
4.1480
269.74
65.02
84.8600
5,517.60
65.01
188.1050
12,228.71
65.00
23,323.3780
1,516,019.57
64.99
76.5840
4,977.19
64.98
2.9420
191.17
64.97
1.6990
110.38
64.96
0.9660
62.75
64.95
200.5610
13,026.44
64.94
8.6280
560.30
64.93
112.0640
7,276.32
64.92
1.9320
125.43
64.91
48.0260
3,117.37
64.90
51.6210
3,350.20
64.89
1.5820
102.66
64.88
69.2740
4,494.50
64.87
0.3080
19.98
64.86
113.1960
7,341.89
64.85
218.0160
14,138.34
64.84
1.6770
108.74
64.83
0.4600
29.82
64.82
2.0390
132.17
64.81
25.0910
1,626.15
64.80
90.4590
5,861.74
64.79
1,328.8220
86,094.38
64.78
9.1790
594.62
64.77
8.9670
580.79
64.76
1.3010
84.25
64.75
17.0260
1,102.43
64.74
43.3310
2,805.25
64.73
26.4100
1,709.52
64.72
0.3150
20.39
64.71
0.2130
13.78
64.70
33.1420
2,144.29
64.69
0.2390
15.46
64.68
106.6780
6,899.93
64.67
3.0320
196.08
64.66
21.7210
1,404.48
64.65
2.7230
176.04
64.64
12.3700
799.60
64.63
1.3120
84.79
64.62
0.8800
56.87
64.61
2.2280
143.95
64.60
37.0960
2,396.40
64.59
11.2610
727.35
64.58
56.9270
3,676.35
64.57
0.1690
10.91
64.56
0.6250
40.35
64.55
45.2280
2,919.47
64.54
2.5170
162.45
64.53
82.6340
5,332.37
64.52
1.2090
78.00
64.51
4.7060
303.58
64.50
798.5980
51,509.57
64.49
100.7630
6,498.21
64.48
214.9910
13,862.62
64.47
1.1610
74.85
64.46
23.5930
1,520.80
64.45
13.0270
839.59
64.44
1,244.1570
80,173.48
64.43
0.5450
35.11
64.42
5.8960
379.82
64.41
7.6470
492.54
64.40
6.1280
394.64
64.39
104.0120
6,697.33
64.38
6.3200
406.88
64.37
37.6640
2,424.43
64.36
2.1200
136.44
64.35
36.1650
2,327.22
64.34
15.8080
1,017.09
64.33
11.2810
725.71
64.32
1.8710
120.34
64.31
3.5250
226.69
64.30
17.3500
1,115.61
64.29
100.9330
6,488.98
64.28
74.8970
4,814.38
64.27
32.4270
2,084.08
64.26
4.4760
287.63
64.25
5.7520
369.57
64.24
1.9970
128.29
64.23
1.6790
107.84
64.22
0.5770
37.05
64.21
18.5810
1,193.09
64.20
70.2290
4,508.70
64.19
0.2620
16.82
64.18
0.1410
9.05
64.17
5.2280
335.48
64.16
4.0370
259.01
64.15
4.7280
303.30
64.14
2.7900
178.95
64.13
4.8400
310.39
64.12
0.3350
21.48
64.11
9.0260
578.66
64.10
270.1030
17,313.60
64.09
0.1850
11.86
64.08
0.1850
11.85
64.07
2.5960
166.33
64.06
16.8810
1,081.40
64.05
71.3960
4,572.91
64.04
32.1780
2,060.68
64.03
3.9870
255.29
64.02
0.9100
58.26
64.01
18.8670
1,207.68
64.00
3,985.6140
255,079.30
63.99
8.6760
555.18
63.98
7.5170
480.94
63.97
35.6110
2,278.04
63.96
0.6550
41.89
63.95
84.4110
5,398.08
63.94
61.5260
3,933.97
63.93
0.6180
39.51
63.92
4.8710
311.35
63.91
6.0440
386.27
63.90
5.2400
334.84
63.89
130.8910
8,362.63
63.88
233.4510
14,912.85
63.87
15.4240
985.13
63.86
3.4440
219.93
63.85
11.0860
707.84
63.84
5.8110
370.97
63.83
6.7170
428.75
63.82
0.7380
47.10
63.81
0.3150
20.10
63.80
486.6930
31,051.01
63.79
14.2810
910.98
63.78
5.2240
333.19
63.77
4.1760
266.30
63.76
112.6870
7,184.92
63.75
3.8960
248.37
63.74
10.2180
651.30
63.73
0.9120
58.12
63.72
4.1050
261.57
63.71
1,254.4610
79,921.71
63.70
23.9060
1,522.81
63.69
1.2510
79.68
63.68
402.5800
25,636.29
63.67
0.7910
50.36
63.66
152.0590
9,680.08
63.65
3.0000
190.95
63.64
2.5260
160.75
63.63
21.3970
1,361.49
63.62
13.3590
849.90
63.61
11.1720
710.65
63.60
2,013.9390
128,086.52
63.59
1.9970
126.99
63.58
3.6050
229.21
63.57
0.3940
25.05
63.56
11.3170
719.31
63.55
4.9040
311.65
63.54
2.4920
158.34
63.53
0.2580
16.39
63.52
2.3730
150.73
63.51
10.5490
669.97
63.50
741.7670
47,102.20
63.49
100.5240
6,382.27
63.48
25.3090
1,606.62
63.47
4.4640
283.33
63.46
45.6590
2,897.52
63.45
66.9650
4,248.93
Recent Trades
Price
Size
Time
68.3800
0.0780
10:39:00
68.3900
0.0740
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.2960
10:39:00
68.3900
0.0750
10:39:00
68.3900
0.0810
10:39:00
68.3900
0.4000
10:39:00
68.3900
0.0770
10:39:00
68.3900
0.0770
10:39:00
68.3900
0.1470
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.2590
10:39:00
68.3900
0.1550
10:39:00
68.3900
0.0750
10:39:00
68.3900
0.0770
10:39:00
68.3900
0.0780
10:39:00
68.3900
15.8560
10:39:00
68.3900
27.8130
10:39:00
68.3900
14.8770
10:39:00
68.3900
57.7970
10:39:00
68.3900
6.9180
10:39:00
68.3900
0.0770
10:39:00
68.3900
6.6870
10:39:00
68.3900
0.0770
10:39:00
68.3900
0.2960
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.0780
10:39:00
68.3900
0.1470
10:39:00
68.3900
0.0780
10:39:00
68.3900
3.1840
10:39:00
68.3900
0.5000
10:39:00
68.3900
0.0770
10:39:00
68.3900
0.0780
10:39:00
68.3800
101.4880
10:39:00
68.3800
14.8770
10:39:00
68.3800
0.0770
10:39:00
68.3800
0.0770
10:39:00
68.3800
0.2960
10:39:00
68.3800
52.7520
10:39:00
68.3900
0.0950
10:39:02
68.3900
0.0770
10:39:02
68.3900
0.0770
10:39:02
68.3900
0.0740
10:39:02
68.3900
0.0780
10:39:02
68.3900
0.0780
10:39:02
68.3900
0.0780
10:39:02
68.3900
0.0780
10:39:02
68.3900
0.0600
10:39:02
68.3800
0.0780
10:39:02
68.3800
0.0460
10:39:02
68.3900
0.2360
10:39:04
68.3900
1.4560
10:39:04
68.3900
0.1470
10:39:04
68.3900
2.2530
10:39:04
68.3800
0.1470
10:39:06
68.3800
0.0750
10:39:06
68.3800
0.0880
10:39:06
68.3800
0.0770
10:39:06
68.3800
0.0740
10:39:06
68.3800
0.5290
10:39:06
68.3800
0.2250
10:39:06
68.3800
0.0910
10:39:06
68.3900
0.7140
10:39:06
68.3800
6.1980
10:39:07
68.3800
0.2180
10:39:07
68.3900
0.0770
10:39:08
68.3900
0.0780
10:39:08
68.3900
0.0780
10:39:08
68.3900
0.0740
10:39:08
68.3900
0.0780
10:39:08
68.3900
0.0770
10:39:08
68.3900
0.0780
10:39:08
68.3900
0.1470
10:39:08
68.3900
18.1560
10:39:08
68.3900
1.4560
10:39:08
68.3900
0.0750
10:39:08
68.3900
0.0750
10:39:08
68.3900
0.0770
10:39:08
68.4000
2.0020
10:39:08
68.4000
0.0740
10:39:08
68.4000
0.2960
10:39:08
68.4000
0.0750
10:39:08
68.4000
0.0810
10:39:08
68.4000
0.5910
10:39:08
68.4000
0.0780
10:39:08
68.4000
0.1470
10:39:08
68.4000
0.0770
10:39:08
68.4000
0.0770
10:39:08
68.4000
0.0750
10:39:08
68.4000
0.0780
10:39:08
68.4000
0.0780
10:39:08
68.4000
0.0780
10:39:08
68.4000
0.1590
10:39:08
68.4000
0.2490
10:39:08
68.4000
0.0770
10:39:08
68.4000
0.0780
10:39:08
68.4100
1.1810
10:39:08