English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0403
Open
0.04160000
Low
0.03921000
High
0.04290000
Vol
17,047,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
724.4000
339.02
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
13,017.0000
5,206.80
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.20
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
22,358.8000
6,707.64
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
69.5000
18.75
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
50.7000
11.32
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
58.3000
11.53
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
67.1000
11.90
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
76.6000
12.21
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
257.0000
36.80
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
108.4000
13.96
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
123.6000
14.33
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
138.4000
14.41
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.10
251.7000
23.91
0.09
187.0000
17.52
0.09
153.3000
14.33
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.15
0.09
275,054.8000
24,699.92
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,300.0000
200.10
0.09
205.6000
17.70
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,485.2000
111.39
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
39,701.9000
2,779.13
0.07
44,555.0000
3,114.39
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
38,818.9000
2,562.05
0.07
110.5000
7.24
0.07
1,515.6000
98.51
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
11,995.3000
719.72
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
100.3000
5.91
0.06
8,998.5000
529.11
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
663.5000
37.36
0.06
25,709.4000
1,439.73
0.06
491.3000
27.37
0.06
12,555.0000
695.55
0.06
5,301.9000
291.60
0.05
545.9000
29.81
0.05
950.8000
51.63
0.05
601.8000
32.62
0.05
6,857.9000
370.33
0.05
12,222.0000
657.54
0.05
545.9000
29.26
0.05
545.9000
29.10
0.05
4,060.0000
215.59
0.05
545.9000
28.93
0.05
491.3000
25.89
0.05
732.9000
38.55
0.05
545.9000
28.55
0.05
1,285.7000
66.86
0.05
545.9000
28.17
0.05
1,037.2000
53.21
0.05
765.1000
39.02
0.05
2,500.0000
126.75
0.05
545.9000
27.62
0.05
96,302.9000
4,863.30
0.05
545.9000
27.46
0.05
2,202.9000
110.15
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
10,544.9000
523.03
0.05
545.9000
26.91
0.05
3,633.5000
178.04
0.05
829.4000
40.47
0.05
1,375.3000
66.84
0.05
829.4000
40.14
0.05
1,037.2000
50.10
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
11,488.3000
551.44
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
1,375.3000
65.46
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
873.4000
41.31
0.05
829.4000
39.15
0.05
605,975.2000
28,480.83
0.05
1,496.3000
70.03
0.05
1,375.3000
64.09
0.05
829.4000
38.48
0.05
1,550.9000
71.81
0.05
829.4000
38.24
0.05
10,909.6000
501.84
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,745.5000
261.99
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,866.6000
84.56
0.05
829.4000
37.49
0.05
21,392.3000
962.65
0.04
788.7000
35.41
0.04
1,996.4000
89.44
0.04
3,612.8000
161.13
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
1,375.3000
60.93
0.04
829.4000
36.58
0.04
721.5000
31.75
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
1,268.9000
55.32
0.04
1,005.0000
43.72
0.04
829.4000
36.00
0.04
1,921.3000
83.19
0.04
829.4000
35.83
0.04
905.3000
39.02
0.04
3,682,562.8000
158,350.20
0.04
362,698.6000
15,559.77
0.04
1,181.3000
50.60
0.04
3,654.4000
156.41
0.04
829.4000
35.42
0.04
721.5000
30.74
0.04
123.4000
5.25
0.04
617.5000
26.27
0.04
829.4000
35.25
0.04
1,866.6000
78.96
0.04
8,174.7000
345.63
0.04
829.4000
35.00
0.04
175.6000
7.39
0.04
1,375.3000
57.76
0.04
108,627.7000
4,544.98
0.04
829.4000
34.67
0.04
84,947.1000
3,545.69
0.04
1,005.0000
41.91
0.04
545.9000
22.71
0.04
14,664.3000
608.57
0.04
1,375.3000
56.80
0.04
4,123.9000
170.28
0.04
4,974.0000
205.33
0.04
1,005.0000
41.41
0.04
53,956.1000
2,215.44
0.04
10,826.5000
444.32
0.04
10,560.4000
433.29
0.04
1,375.3000
56.39
0.04
3,743.3000
153.44
0.04
17,826.7000
730.18
0.04
739.4000
30.27
0.04
31,177.2000
1,275.77
0.04
9,840.2000
402.46
0.04
9,840.2000
401.87
0.04
1,024.2000
41.81
0.04
11,160.9000
455.36
0.04
5,202.4000
212.21
0.04
10,880.6000
443.71
0.04
9,840.2000
401.09
0.04
9,840.2000
400.69
0.04
2,280.3000
92.81
0.04
1,900.8000
77.34
0.04
9,840.2000
400.30
0.04
104,796.3000
4,262.07
0.04
5,851.2000
237.91
0.04
153,500.4000
6,239.79
0.04
9,840.2000
399.91
0.04
1,500.2000
60.95
0.04
5,466.0000
221.92
0.04
4,920.1000
199.71
0.04
4,974.0000
201.80
0.04
12,237.1000
496.34
0.04
4,920.1000
199.51
0.04
4,920.1000
199.46
0.04
829.4000
33.59
0.04
4,920.1000
199.21
0.04
15,886.7000
643.09
0.04
4,920.1000
199.12
0.04
4,050.0000
163.86
0.04
20,007.7000
809.31
0.04
19,930.9000
806.01
0.04
13,995.2000
565.83
0.04
12,640.2000
510.92
0.04
4,050.0000
163.66
0.04
8,611.5000
347.90
0.04
7,192.5000
290.51
0.04
12,933.5000
522.25
0.04
8,970.1000
362.12
0.04
7,470.9000
301.45
0.04
7,968.6000
321.45
0.04
819.6000
33.05
0.04
0.04
4,050.0000
163.26
0.04
10,965.8000
441.92
0.04
8,455.7000
340.68
0.04
13,375.8000
538.78
0.04
16,973.2000
683.51
0.04
8,970.1000
361.14
0.04
16,981.2000
683.49
0.04
8,970.1000
360.96
0.04
16,981.2000
683.15
0.04
8,970.1000
360.78
0.04
33,334.5000
1,340.38
0.04
9,799.5000
393.94
0.04
31,012.9000
1,246.41
0.04
8,231.1000
330.73
0.04
20,376.7000
818.53
0.04
8,970.1000
360.24
0.04
20,376.7000
818.12
0.04
8,970.1000
360.06
0.04
32,646.2000
1,310.09
0.04
15,014.4000
602.38
0.04
8,970.1000
359.79
0.04
20,387.6000
817.54
0.04
8,970.1000
359.61
0.04
16,337.6000
654.81
0.04
4,050.0000
162.28
0.04
12,637.6000
506.26
0.04
29,985.7000
1,200.93
0.04
4,050.0000
162.12
0.04
8,970.1000
358.98
0.04
8,970.1000
358.89
0.04
5,425.3000
217.01
0.04
4,050.0000
161.88
0.04
8,970.1000
358.45
0.04
8,970.1000
358.36
0.04
4,050.0000
161.76
0.04
8,970.1000
358.09
0.04
8,970.1000
358.00
0.04
4,879.4000
194.69
0.04
14,301.5000
570.34
0.04
4,920.1000
196.16
0.04
5,331.4000
212.51
0.04
5,337.2000
212.69
0.04
9,840.2000
391.84
0.04
9,840.2000
391.44
0.04
777.1000
30.90
0.04
9,840.2000
391.05
0.04
2,781.1000
110.47
0.04
9,840.2000
390.66
0.04
4,920.1000
195.13
0.04
5,954.4000
236.09
0.04
2,518.9000
99.82
0.04
9,840.2000
389.77
0.04
545.9000
21.62
0.04
6,322.0000
250.22
0.04
4,920.1000
194.69
0.04
4,920.1000
194.64
0.04
4,920.1000
194.49
0.04
4,920.1000
194.44
0.04
6,821.7000
269.53
0.04
762.9000
30.13
0.04
4,920.1000
194.29
0.04
6,134.3000
242.18
0.04
4,920.1000
194.10
0.04
4,920.1000
194.05
0.04
4,920.1000
193.90
0.04
4,920.1000
193.85
0.04
1,217.0000
47.94
0.04
4,920.1000
193.70
0.04
5,743.8000
226.08
0.04
6,139.0000
241.45
0.04
4,920.1000
193.46
0.04
1,483.8000
58.31
0.04
4,920.1000
193.31
0.04
4,920.1000
193.26
0.04
1,220.7000
47.94
0.04
4,920.1000
193.11
0.04
4,920.1000
193.06
0.04
127.5000
5.00
0.04
4,920.1000
192.92
0.04
4,920.1000
192.87
0.04
9,840.2000
385.34
0.04
9,840.2000
384.65
0.04
1,228.2000
47.94
0.04
9,840.2000
383.96
0.04
545.9000
21.29
0.04
9,840.2000
383.28
0.04
128.6000
5.00
0.04
9,968.9000
387.59
0.04
9,840.2000
381.90
0.04
154.6000
6.00
0.04
9,840.2000
381.21
0.04
9,840.2000
380.52
0.04
18,158.1000
700.90
0.04
9,840.2000
379.14
0.04
21,998.7000
846.95
0.04
545.9000
20.91
0.04
130.9000
5.00
0.04
1,620.8000
61.75
0.04
545.9000
20.74
0.04
491.3000
18.57
0.04
818.6000
30.78
0.04
140.3000
5.25
0.04
140.5000
5.25
0.04
140.6000
5.25
0.04
140.8000
5.25
0.04
545.9000
20.36
0.04
140.8000
5.25
0.04
816.6000
30.21
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
545.9000
19.98
0.04
1,337.4000
48.55
0.04
1,385.0000
50.00
0.04
684.8000
24.65
0.04
303.2000
10.88
0.04
545.9000
19.43
0.04
800.6000
28.26
0.04
110,947.0000
3,883.15
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,276.2000
43.52
0.03
221.9000
7.50
0.03
861.3000
28.68
0.03
184.0000
6.00
0.03
713.2000
22.89
0.03
1,009.3000
32.30
0.03
491.3000
15.62
0.03
323.7000
10.10
0.03
483.8000
15.00
0.03
41,110.2000
1,266.61
0.03
41,756.9000
1,273.59
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
66,613.6000
2,011.06
0.03
30,250.2000
907.51
0.03
65,722.6000
1,959.85
0.03
409.2000
11.95
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
454.8000
12.00
0.03
1,138.0000
30.01
0.03
1,594.6000
42.02
0.03
458.2000
12.00
0.03
229.2000
6.00
0.03
1,149.0000
30.00
0.03
460.0000
12.00
0.03
1,384.2000
36.00
0.03
2,615.4000
68.00
0.03
231.0000
6.00
0.03
1,155.5000
30.01
0.03
231.2000
6.00
0.03
1,159.0000
30.01
0.03
1,159.5000
30.01
0.03
232.0000
6.00
0.03
697.2000
18.00
0.03
1,860.0000
48.01
0.03
465.4000
12.00
0.03
931.2000
24.01
0.03
233.7000
6.00
0.03
233.8000
6.00
0.03
1,170.0000
30.01
0.03
1,407.6000
36.01
0.03
938.8000
24.01
0.03
1,174.0000
30.01
0.03
469.8000
12.00
0.03
235.1000
6.00
0.03
235.3000
6.00
0.03
11,952.1000
300.00
0.03
200.0000
5.00
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
21,739.1000
500.00
0.02
222.3000
5.00
0.02
227.3000
5.00
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0404
225.2000
08:49:26
0.0404
231.4000
08:49:26
0.0404
225.2000
08:49:26
0.0404
225.2000
08:49:26
0.0404
233.6000
08:49:26
0.0404
232.0000
08:49:26
0.0404
233.6000
08:49:26
0.0404
230.9000
08:49:26
0.0404
246.0000
08:49:26
0.0404
233.6000
08:49:26
0.0404
231.4000
08:49:26
0.0404
230.9000
08:49:26
0.0404
233.1000
08:49:26
0.0404
231.4000
08:49:26
0.0404
233.6000
08:49:26
0.0404
233.6000
08:49:26
0.0404
233.6000
08:49:26
0.0404
233.6000
08:49:26
0.0404
231.4000
08:49:26
0.0404
225.7000
08:49:26
0.0404
231.4000
08:49:26
0.0404
232.0000
08:49:26
0.0404
225.2000
08:49:26
0.0404
231.4000
08:49:26
0.0404
233.6000
08:49:26
0.0404
231.4000
08:49:26
0.0404
230.9000
08:49:26
0.0404
226.2000
08:49:26
0.0404
231.4000
08:49:26
0.0404
233.6000
08:49:26
0.0404
233.6000
08:49:26
0.0404
231.4000
08:49:26
0.0404
230.9000
08:49:26
0.0404
230.9000
08:49:26
0.0404
225.2000
08:49:26
0.0404
233.6000
08:49:26
0.0404
245.7000
08:49:26
0.0404
245.8000
08:49:26
0.0404
41.2000
08:49:26
0.0404
189.7000
08:49:26
0.0404
232.0000
08:49:26
0.0404
245.8000
08:49:26
0.0404
225.2000
08:49:26
0.0404
233.6000
08:49:26
0.0404
230.9000
08:49:26
0.0404
202.7000
08:49:26
0.0404
226.7000
08:49:26
0.0404
225.2000
08:49:26
0.0404
225.2000
08:49:26
0.0404
225.7000
08:49:26
0.0404
226.7000
08:49:26
0.0404
4,799.6000
08:49:26
0.0405
233.6000
08:49:26
0.0405
233.6000
08:49:26
0.0405
231.4000
08:49:26
0.0405
226.2000
08:49:26
0.0405
230.9000
08:49:26
0.0405
230.9000
08:49:26
0.0405
233.6000
08:49:26
0.0405
245.7000
08:49:26
0.0405
232.0000
08:49:26
0.0405
225.2000
08:49:26
0.0405
225.2000
08:49:26
0.0405
233.6000
08:49:26
0.0405
225.2000
08:49:26
0.0405
225.7000
08:49:26
0.0405
231.4000
08:49:26
0.0405
232.0000
08:49:26
0.0405
231.4000
08:49:26
0.0405
233.6000
08:49:26
0.0405
233.6000
08:49:26
0.0405
139.8000
08:49:26
0.0405
91.1000
08:49:26
0.0405
231.4000
08:49:26
0.0405
246.0000
08:49:26
0.0405
231.4000
08:49:26
0.0405
225.2000
08:49:26
0.0405
232.0000
08:49:26
0.0405
233.1000
08:49:26
0.0404
4,050.0000
08:49:31
0.0404
6,457.7000
08:49:31
0.0403
4,050.0000
08:49:31
0.0403
4,050.0000
08:49:31
0.0403
950.2000
08:49:31
0.0403
4,265.8000
08:49:31
0.0403
3,234.2000
08:49:31
0.0403
5,963.5000
08:49:36
0.0403
4,050.0000
08:49:36
0.0403
931.9000
08:49:36
0.0403
3,979.7000
08:49:42
0.0403
2,478.0000
08:49:42
0.0403
819.9000
08:49:42
0.0403
3,979.7000
08:49:42
0.0404
4,050.0000
08:50:16
0.0404
3,496.4000
08:50:16
0.0403
4,050.0000
08:50:16
0.0403
1,753.4000
08:50:16
0.0403
746.0000
08:50:16
0.0403
247.8000
08:50:16
0.0403
4,050.0000
08:50:24