English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.90
Open
16.83000000
Low
16.36000000
High
16.93000000
Vol
22,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
124.1850
4,719.03
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
213.5840
7,902.61
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
18.4050
662.58
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
146.0710
5,112.49
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
35.6570
1,212.34
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.25
187.2960
6,227.59
33.21
0.2060
6.84
33.19
0.3990
13.24
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
125.5040
4,141.63
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
5.5000
177.10
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.21
7.5180
227.12
30.17
0.2110
6.37
30.00
28.0520
841.56
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
156.9740
4,395.27
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.8870
4,262.95
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.3920
218.19
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.20
0.2530
6.38
25.16
0.4200
10.57
25.15
0.2580
6.49
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
57.3850
1,434.63
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.77
5.0120
124.15
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
0.7760
19.15
24.67
0.2100
5.18
24.66
20.5990
507.97
24.65
0.4900
12.08
24.64
0.6310
15.55
24.60
0.2430
5.98
24.50
509.6560
12,486.57
24.47
1.7950
43.92
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.17
0.2630
6.36
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.89
16.2000
387.02
23.83
0.2700
6.43
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.70
0.4840
11.47
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.31
0.2400
5.59
23.30
37.0010
862.12
23.29
0.4200
9.78
23.23
0.2680
6.23
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.80
0.4200
9.58
22.78
0.5310
12.10
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.0000
337.50
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.38
0.2500
5.60
22.33
0.6930
15.47
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.02
0.4200
9.25
22.00
17.0370
374.81
21.89
0.2760
6.04
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.58
0.2320
5.01
21.56
0.4200
9.06
21.53
0.2600
5.60
21.52
0.7760
16.70
21.46
0.2790
5.99
21.41
0.4200
8.99
21.36
3.3420
71.39
21.28
2.1420
45.58
21.26
0.4200
8.93
21.11
0.4200
8.87
21.08
2.0000
42.16
21.04
0.2820
5.93
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.83
1.1000
22.91
20.81
0.4200
8.74
20.76
0.2700
5.61
20.68
20.0000
413.60
20.67
0.4200
8.68
20.63
0.2840
5.86
20.60
0.2910
5.99
20.55
10.1520
208.62
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
121.9280
2,499.52
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.33
23.0370
468.34
20.30
30.6950
623.11
20.24
0.4200
8.50
20.23
0.2870
5.81
20.19
0.2570
5.19
20.18
1.0000
20.18
20.12
20.0000
402.40
20.10
0.7600
15.28
20.09
0.4200
8.44
20.08
0.2500
5.02
20.06
0.2790
5.60
20.02
40.0000
800.80
20.00
182.1590
3,643.18
19.95
1.1860
23.66
19.94
9.0280
180.02
19.88
10.0000
198.80
19.87
0.3070
6.10
19.83
20.2900
402.35
19.82
0.2620
5.19
19.81
0.4200
8.32
19.80
166.6250
3,299.18
19.78
15.0000
296.70
19.77
10.0000
197.70
19.67
20.4200
401.66
19.65
2.1420
42.09
19.54
0.4200
8.21
19.52
20.0000
390.40
19.50
140.7830
2,745.27
19.44
0.2930
5.70
19.42
0.2880
5.59
19.40
0.4200
8.15
19.38
44.0640
853.96
19.36
20.0000
387.20
19.35
6.4030
123.90
19.26
0.4200
8.09
19.24
2.2280
42.87
19.21
0.3590
6.90
19.20
1.2520
24.04
19.19
15.0000
287.85
19.13
0.4200
8.03
19.10
4.1560
79.38
19.06
0.2960
5.64
19.02
0.5510
10.48
19.01
0.2730
5.19
19.00
29.0890
552.69
18.97
0.5390
10.22
18.90
1.2520
23.66
18.88
2.4070
45.44
18.86
0.5510
10.39
18.84
0.2970
5.60
18.71
0.5510
10.31
18.69
0.2990
5.59
18.66
16.6110
309.96
18.56
0.5510
10.23
18.55
56.6150
1,050.21
18.51
1.5930
29.49
18.50
150.0000
2,775.00
18.49
1.2080
22.34
18.41
0.5510
10.14
18.40
139.9090
2,574.33
18.35
138.5350
2,542.12
18.33
3.2550
59.66
18.32
0.3020
5.53
18.31
0.3060
5.60
18.26
0.5510
10.06
18.20
18.1480
330.29
18.14
2.1420
38.86
18.11
0.5510
9.98
18.07
0.2770
5.01
18.06
0.3380
6.10
18.00
0.4040
7.27
17.96
0.8560
15.37
17.91
1.4850
26.60
17.90
0.2900
5.19
17.88
10.0690
180.03
17.87
0.2900
5.18
17.83
0.3140
5.60
17.82
0.5510
9.82
17.80
100.3270
1,785.82
17.76
13.8130
245.32
17.71
1.7820
31.56
17.70
0.5940
10.51
17.69
0.5940
10.51
17.68
0.8880
15.70
17.67
0.5510
9.74
17.61
0.3080
5.42
17.60
1.9990
35.18
17.53
0.8470
14.85
17.51
0.4570
8.00
17.50
1.0000
17.50
17.43
9.2000
160.36
17.42
9.0610
157.84
17.41
106.8750
1,860.69
17.40
0.3220
5.60
17.39
0.5510
9.58
17.37
0.8910
15.48
17.36
101.3130
1,758.79
17.35
72.6080
1,259.75
17.34
12.8230
222.35
17.31
6.9750
120.74
17.28
67.3630
1,164.03
17.26
7.2860
125.76
17.25
6.4420
111.12
17.24
0.5910
10.19
17.22
6.9750
120.11
17.21
27.4000
471.55
17.20
495.7930
8,527.64
17.19
40.7020
699.67
17.18
6.9750
119.83
17.15
36.9710
634.05
17.14
498.7770
8,549.04
17.13
7.2780
124.67
17.12
44.3040
758.48
17.11
498.7150
8,533.01
17.10
25.8370
441.81
17.09
44.1550
754.61
17.08
529.5640
9,044.95
17.07
13.0150
222.17
17.06
37.1580
633.92
17.05
16.1010
274.52
17.04
13.0270
221.98
17.03
54.7600
932.56
17.02
13.0360
221.87
17.01
46.7390
795.03
17.00
119.6280
2,033.68
16.99
22.5720
383.50
16.98
101.6030
1,725.22
16.97
242.6620
4,117.97
16.96
111.7540
1,895.35
16.95
51.3270
869.99
16.94
29.0170
491.55
16.93
82.4840
1,396.45
16.92
14.6010
247.05
16.91
47.3250
800.27
16.90
16.90
48.0630
812.26
16.89
51.5940
871.42
16.88
55.3790
934.80
16.87
206.2890
3,480.10
16.86
122.4840
2,065.08
16.85
231.8050
3,905.91
16.84
117.9380
1,986.08
16.83
89.7500
1,510.49
16.82
67.7350
1,139.30
16.81
187.8040
3,156.99
16.80
57.6270
968.13
16.79
115.8430
1,945.00
16.78
47.0430
789.38
16.77
184.0700
3,086.85
16.76
29.2580
490.36
16.75
131.5320
2,203.16
16.74
13.0350
218.21
16.73
929.8540
15,556.46
16.72
13.0180
217.66
16.71
15.3870
257.12
16.70
32.0430
535.12
16.69
846.2410
14,123.76
16.68
20.9650
349.70
16.67
6.9750
116.27
16.66
847.3360
14,116.62
16.65
17.9370
298.65
16.64
56.6750
943.07
16.63
854.7880
14,215.12
16.62
7.5330
125.20
16.61
21.5560
358.05
16.58
21.5830
357.85
16.57
21.5910
357.76
16.56
22.1510
366.82
16.54
1.5000
24.81
16.53
19.0530
314.95
16.51
14.6690
242.19
16.48
20.7120
341.33
16.42
0.5510
9.05
16.41
0.3050
5.01
16.40
1.3740
22.53
16.34
0.6680
10.92
16.32
1.0060
16.42
16.30
2.7840
45.38
16.29
0.5510
8.98
16.27
0.7150
11.63
16.26
4.1930
68.18
16.20
1.6290
26.39
16.16
0.5510
8.90
16.15
0.3100
5.01
16.11
1.8340
29.55
16.09
3.1420
50.55
16.07
0.3120
5.01
16.06
0.3600
5.78
16.04
47.6300
763.99
16.03
0.8790
14.09
16.02
291.6980
4,673.00
16.01
23.9100
382.80
16.00
215.6260
3,450.02
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
5.9490
94.59
15.88
1.0000
15.88
15.84
1.2640
20.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.77
0.9510
15.00
15.75
1.0000
15.75
15.70
0.6280
9.86
15.64
0.5510
8.62
15.55
0.3330
5.18
15.51
0.5510
8.55
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
2.1010
32.42
15.39
0.5510
8.48
15.35
10.0000
153.50
15.30
13.0710
199.99
15.26
10.3630
158.14
15.23
1.3100
19.95
15.22
11.8280
180.02
15.21
0.4000
6.08
15.20
0.7490
11.38
15.19
0.3350
5.09
15.17
1.4400
21.84
15.15
0.6000
9.09
15.14
0.5510
8.34
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.5510
8.28
15.00
392.0510
5,880.77
14.99
0.3340
5.01
14.98
1.0010
14.99
14.94
0.3350
5.00
14.90
2.5640
38.20
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
0.6800
10.00
14.69
0.3470
5.10
14.65
1.1820
17.32
14.60
1.0000
14.60
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
10.4990
146.99
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.54
0.8120
10.99
13.46
4.0900
55.05
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.17
0.8360
11.01
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.91
241.6940
3,120.27
12.80
11.7060
149.84
12.78
240.7520
3,076.81
12.74
1.0000
12.74
12.65
310.0320
3,921.90
12.52
357.5160
4,476.10
12.50
1.8000
22.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
82.8480
994.18
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.73
22.3410
262.06
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.0120
451.63
10.42
1.1000
11.46
10.40
7.0000
72.80
10.36
10.3750
107.49
10.15
14.8000
150.22
10.14
10.7750
109.26
10.13
15.8120
160.18
10.12
12.4610
126.11
10.11
36.8010
372.06
10.10
18.4250
186.09
10.09
13.0900
132.08
10.08
9.5360
96.12
10.07
21.4640
216.14
10.06
20.2070
203.28
10.05
15.5350
156.13
10.04
11.2630
113.08
10.03
2.1980
22.05
10.01
2.0000
20.02
10.00
166.2930
1,662.93
9.99
3.5810
35.77
9.90
356.0600
3,524.99
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
7.2670
71.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
15.3280
130.29
8.45
3.2500
27.46
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.30
15.0000
124.50
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
16.8700
6.9750
23:00:02
16.8800
4.6950
23:00:02
16.8800
0.3940
23:00:02
16.8800
1.8860
23:00:04
16.8700
37.0040
23:00:07
16.8400
0.4600
23:00:32
16.8400
5.8780
23:01:00
16.8400
8.8460
23:01:00
16.8400
2.9720
23:01:00
16.8400
11.6370
23:01:08
16.8400
11.6370
23:01:08
16.8400
6.6240
23:01:17
16.8300
1.2460
23:01:18
16.8300
1.2460
23:01:18
16.8400
11.1430
23:01:57
16.8400
6.9750
23:02:01
16.8300
14.4400
23:02:30
16.8400
15.5500
23:02:35
16.8400
14.8400
23:03:44
16.8500
6.9750
23:04:23
16.8600
0.3590
23:05:04
16.8700
1.7430
23:05:18
16.8800
15.8390
23:06:03
16.8800
39.0940
23:06:03
16.8800
0.4200
23:06:06
16.8700
11.7370
23:06:16
16.8700
15.1520
23:06:49
16.8700
6.9750
23:06:49
16.8700
0.1100
23:06:49
16.8700
0.3590
23:06:54
16.8600
14.8770
23:07:01
16.8500
2.4360
23:07:01
16.8600
6.9750
23:07:20
16.8600
4.2330
23:07:20
16.8400
6.9750
23:07:25
16.8400
4.0000
23:07:25
16.8400
9.9520
23:07:25
16.8300
37.1140
23:07:32
16.8300
6.9750
23:07:32
16.8300
4.0000
23:07:32
16.8300
24.1220
23:07:32
16.8300
7.6260
23:07:32
16.8100
27.3320
23:07:58
16.8100
9.8480
23:08:01
16.8100
6.9750
23:08:01
16.8100
7.6260
23:08:01
16.8100
2.8830
23:08:01
16.8300
11.1310
23:08:31
16.8400
6.9750
23:08:31
16.8400
2.2150
23:08:31
16.8400
1.8890
23:08:31
16.8400
6.1680
23:08:31
16.8400
5.2000
23:08:32
16.8500
6.9750
23:08:32
16.8600
0.9540
23:08:32
16.8600
1.1190
23:08:32
16.8500
3.0500
23:08:33
16.8500
6.9750
23:08:33
16.8500
4.8690
23:08:33
16.8400
14.5590
23:08:35
16.8300
6.9750
23:08:35
16.8300
7.5280
23:08:35
16.8400
6.9750
23:08:35
16.8400
6.9750
23:08:35
16.8200
6.9750
23:08:45
16.8200
7.6260
23:08:45
16.8100
11.5460
23:08:45
16.8300
2.1140
23:14:37
16.8300
2.6490
23:14:37
16.8400
6.9750
23:14:43
16.8400
3.0250
23:14:43
16.8700
2.1250
23:15:03
16.8800
1.7680
23:15:07
16.8900
15.3120
23:15:11
16.8900
16.8560
23:16:06
16.8900
25.4410
23:16:06
16.8900
7.1150
23:16:06
16.8900
23.6630
23:16:06
16.8900
2.9900
23:16:06
16.9000
5.9170
23:17:17
16.9000
4.8040
23:17:21
16.9000
47.3530
23:17:21
16.9300
6.9750
23:20:31
16.9300
2.1830
23:20:31
16.9300
11.5500
23:20:31
16.9300
11.5400
23:20:31
16.9200
17.3350
23:20:37
16.8800
6.9750
23:21:40
16.8800
7.6260
23:21:40
16.8700
6.9750
23:21:40
16.8700
11.4340
23:21:40
16.8700
11.1060
23:23:40
16.8700
5.2970
23:23:40
16.8600
47.4660
23:24:54
16.8800
11.9990
23:26:45
16.8800
0.5430
23:26:45
16.8800
58.7190
23:26:45
16.8800
15.2910
23:26:45
16.9000
7.6260
23:31:33
16.9000
2.0830
23:31:33