Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
6.22
open
6.176000
Volume
107,340.83
24h Low
6.14
24h High
6.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
6.2210
4.2600
26.50
6.2220
13.7500
85.55
6.2230
5.6600
35.22
6.2240
26.4600
164.69
6.2250
38.6100
240.35
6.2260
35.6500
221.96
6.2270
39.2500
244.41
6.2280
23.1600
144.24
6.2290
24.9200
155.23
6.2300
87.4100
544.56
6.2310
131.8100
821.31
6.2320
29.3000
182.60
6.2330
160.0400
997.53
6.2340
110.8300
690.91
6.2350
94.4400
588.83
6.22
6.2200
2.5700
15.99
6.2190
1.6300
10.14
6.2180
2.4500
15.23
6.2170
4.6800
29.10
6.2160
103.6900
644.54
6.2150
0.8200
5.10
6.2140
21.3200
132.48
6.2130
132.2800
821.86
6.2120
160.8700
999.32
6.2110
102.8600
638.86
6.2100
20.8700
129.60
6.2090
89.6600
556.70
6.2080
38.1000
236.52
6.2070
151.0000
937.26
6.2060
110.5800
686.26
Recent Trades
Price
Size
Time
6.2250
0.8700
18:17:15
6.2270
0.8200
18:17:30
6.2280
0.8200
18:17:32
6.2290
0.8200
18:17:36
6.2300
0.8200
18:17:40
6.2300
3.0900
18:17:40
6.2300
4.0200
18:17:40
6.2300
0.8200
18:18:00
6.2300
0.9700
18:18:00
6.2290
0.8200
18:18:00
6.2290
1.7700
18:18:02
6.2290
1.3700
18:18:07
6.2290
1.3700
18:18:32
6.2280
0.8500
18:18:43
6.2280
0.6800
18:18:43
6.2280
0.1400
18:18:44
6.2280
1.0300
18:18:44
6.2280
2.0900
18:19:00
6.2280
0.1600
18:19:00
6.2280
0.6500
18:19:08
6.2280
1.6000
18:19:08
6.2270
0.9200
18:19:08
6.2270
0.8200
18:19:08
6.2260
0.8200
18:19:08
6.2260
0.8200
18:19:08
6.2250
0.8200
18:19:08
6.2250
8.0500
18:19:08
6.2250
2.2200
18:19:24
6.2250
5.0800
18:19:42
6.2250
0.9400
18:19:42
6.2250
6.5800
18:19:42
6.2260
0.8200
18:19:42
6.2250
0.9200
18:19:44
6.2270
0.8200
18:19:48
6.2280
0.0300
18:19:48
6.2280
0.7900
18:19:49
6.2280
0.9300
18:19:49
6.2290
2.7500
18:19:49
6.2290
0.6300
18:19:49
6.2250
0.8500
18:20:06
6.2240
0.2700
18:20:06
6.2270
0.8900
18:20:28
6.2270
0.8100
18:20:30
6.2280
0.8200
18:20:31
6.2280
1.6000
18:20:31
6.2290
0.1900
18:20:31
6.2290
6.1700
18:20:31
6.2300
0.8200
18:20:31
6.2300
0.8200
18:20:31
6.2300
0.9800
18:20:31
6.2300
8.0900
18:20:31
6.2310
0.8200
18:20:31
6.2310
0.8100
18:20:31
6.2320
0.8200
18:20:39
6.2320
2.8400
18:20:39
6.2320
1.0600
18:21:06
6.2310
0.8500
18:21:17
6.2300
0.8500
18:21:17
6.2290
0.8400
18:21:20
6.2290
0.8200
18:21:20
6.2280
0.8200
18:22:21
6.2280
1.0600
18:22:21
6.2280
0.9700
18:22:21
6.2270
0.8200
18:22:44
6.2270
0.8100
18:22:44
6.2260
0.8200
18:22:56
6.2260
1.2400
18:22:56
6.2250
0.8200
18:22:56
6.2250
0.8500
18:22:56
6.2240
0.5500
18:22:59
6.2230
0.8200
18:22:59
6.2220
0.8200
18:23:00
6.2210
0.8200
18:23:00
6.2200
0.8200
18:23:00
6.2200
0.8200
18:23:00
6.2200
0.8500
18:23:00
6.2190
0.8200
18:23:00
6.2190
11.1700
18:23:00
6.2180
0.7000
18:23:00
6.2180
31.5400
18:23:00
6.2190
3.8900
18:23:04
6.2190
1.6000
18:23:04
6.2190
1.0600
18:23:04
6.2190
1.8700
18:23:48
6.2200
6.5500
18:23:48
6.2200
0.8200
18:23:48
6.2200
3.9500
18:23:48
6.2210
1.0000
18:23:48
6.2210
6.5500
18:23:48
6.2210
0.8200
18:23:48
6.2210
0.8100
18:25:42
6.2210
0.8500
18:25:42
6.2200
0.8200
18:25:42
6.2200
1.3200
18:25:42
6.2200
0.8100
18:25:42
6.2200
1.0400
18:26:36
6.2200
8.5200
18:26:36
6.2210
0.8200
18:26:50
6.2210
0.8500
18:26:50
6.2210
0.8600
18:26:50