Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
44.45
open
44.83
Volume
720,674.27
24h Low
43.99
24h High
45.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
44.4600
733.9470
32,631.28
44.4700
482.6320
21,462.65
44.4800
468.2510
20,827.80
44.4900
566.9220
25,222.36
44.5000
1,282.8190
57,085.45
44.5100
1,393.8120
62,038.57
44.5200
1,003.2820
44,666.11
44.5300
731.7740
32,585.90
44.5400
782.3440
34,845.60
44.5500
2,477.2330
110,360.73
44.5600
1,250.7010
55,731.24
44.5700
1,146.6070
51,104.27
44.5800
1,993.0820
88,851.60
44.5900
845.3060
37,692.19
44.6000
1,001.3590
44,660.61
44.45
44.4500
51.0700
2,270.06
44.4400
389.8530
17,325.07
44.4300
808.7760
35,933.92
44.4200
732.4430
32,535.12
44.4100
1,358.4390
60,328.28
44.4000
1,058.4050
46,993.18
44.3900
977.3940
43,386.52
44.3800
1,232.6990
54,707.18
44.3700
1,806.3460
80,147.57
44.3600
1,076.0310
47,732.74
44.3500
929.4560
41,221.37
44.3400
2,717.3750
120,488.41
44.3300
773.1500
34,273.74
44.3200
2,469.4580
109,446.38
44.3100
3,073.1570
136,171.59
Recent Trades
Price
Size
Time
44.4700
0.8320
20:59:39
44.4700
0.4790
20:59:39
44.4700
0.8140
20:59:39
44.4700
0.6750
20:59:39
44.4600
2.7140
20:59:41
44.4600
18.5830
20:59:43
44.4600
1.5740
20:59:50
44.4700
0.7780
20:59:53
44.4700
15.1230
21:00:01
44.4700
6.2620
21:00:01
44.4700
6.7810
21:00:01
44.4700
0.4950
21:00:01
44.4700
0.8990
21:00:01
44.4700
1.0040
21:00:01
44.4700
0.9500
21:00:03
44.4600
0.7960
21:00:04
44.4700
0.4550
21:00:04
44.4600
0.4940
21:00:05
44.4700
2.0140
21:00:22
44.4600
0.4950
21:00:27
44.4600
1.7540
21:00:27
44.4600
0.1300
21:00:27
44.4600
0.3230
21:00:27
44.4600
1.1240
21:00:29
44.4700
0.5290
21:00:34
44.4700
0.7190
21:00:36
44.4700
0.2240
21:00:36
44.4600
0.4370
21:00:39
44.4600
1.8290
21:00:39
44.4600
0.0550
21:00:44
44.4600
0.7870
21:00:44
44.4700
0.4500
21:00:47
44.4700
1.0950
21:00:47
44.4600
1.0970
21:00:56
44.4600
0.4580
21:00:56
44.4600
0.6750
21:00:56
44.4600
7.1470
21:00:56
44.4600
4.5050
21:00:56
44.4600
0.0040
21:00:56
44.4600
0.0010
21:00:56
44.4600
0.0050
21:00:56
44.4600
0.0060
21:00:56
44.4600
0.0040
21:00:56
44.4600
1.9480
21:00:56
44.4600
0.0010
21:00:56
44.4600
0.5540
21:00:56
44.4600
1.1630
21:00:56
44.4600
0.6280
21:00:56
44.4600
59.4910
21:00:56
44.4700
0.4810
21:01:01
44.4700
0.8680
21:01:01
44.4700
0.4950
21:01:01
44.4700
7.9380
21:01:01
44.4700
6.1400
21:01:01
44.4700
0.3720
21:01:01
44.4700
0.5630
21:01:02
44.4700
3.2060
21:01:02
44.4700
0.4500
21:01:02
44.4700
13.0620
21:01:02
44.4700
52.7840
21:01:02
44.4700
1.0510
21:01:02
44.4700
3.8330
21:01:02
44.4700
0.3390
21:01:02
44.4700
0.2300
21:01:02
44.4600
0.4950
21:01:03
44.4600
0.1760
21:01:03
44.4600
0.4480
21:01:04
44.4600
0.7050
21:01:04
44.4600
0.0760
21:01:04
44.4700
1.4500
21:01:08
44.4600
17.3290
21:01:08
44.4600
0.8210
21:01:08
44.4600
0.5160
21:01:08
44.4600
21.8510
21:01:08
44.4600
0.5390
21:01:08
44.4600
0.6050
21:01:08
44.4600
0.4950
21:01:08
44.4600
0.0050
21:01:08
44.4600
0.4500
21:01:08
44.4600
3.9090
21:01:08
44.4600
0.6750
21:01:08
44.4600
0.4620
21:01:09
44.4500
1.0000
21:01:12
44.4600
0.2270
21:01:12
44.4600
0.9990
21:01:13
44.4500
0.4580
21:01:14
44.4500
0.4970
21:01:16
44.4500
0.8010
21:01:19
44.4500
4.6370
21:01:20
44.4500
0.8490
21:01:21
44.4600
0.7730
21:01:26
44.4500
0.4950
21:01:26
44.4500
0.1920
21:01:26
44.4500
0.3800
21:01:28
44.4500
0.4590
21:01:28
44.4500
0.4330
21:01:28
44.4500
2.1520
21:01:29
44.4500
0.7120
21:01:29
44.4600
0.9480
21:01:31
44.4600
0.1240
21:01:33