Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
81.69
open
86.79000
Volume
206,578.89
24h Low
79.85
24h High
88.02
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.7500
12.5100
1,022.69
81.7600
0.1400
11.45
81.7700
2.0400
166.81
81.7800
5.1400
420.35
81.7900
7.1600
585.62
81.8000
60.9200
4,983.26
81.8100
18.8700
1,543.75
81.8200
14.3300
1,172.48
81.8300
64.0700
5,242.85
81.8400
29.1400
2,384.82
81.8500
59.9000
4,902.82
81.8600
53.8100
4,404.89
81.8700
4.1600
340.58
81.8800
40.5800
3,322.69
81.8900
39.3900
3,225.65
81.69
81.7400
4.7900
391.53
81.7200
1.2900
105.42
81.7100
7.8400
640.61
81.7000
6.1200
500.00
81.6900
75.3400
6,154.52
81.6800
5.8200
475.38
81.6700
2.3500
191.92
81.6600
14.7800
1,206.93
81.6500
45.9900
3,755.08
81.6400
103.1600
8,421.98
81.6300
1.1200
91.43
81.6200
3.7400
305.26
81.6100
53.7200
4,384.09
81.6000
202.1000
16,491.36
81.5900
0.7500
61.19
Recent Trades
Price
Size
Time
81.6600
0.0400
09:53:06
81.6600
0.2500
09:53:06
81.6400
0.1300
09:53:22
81.6400
0.8900
09:53:22
81.6300
0.0700
09:53:22
81.6200
7.9600
09:53:22
81.6200
0.0700
09:53:22
81.6200
0.1000
09:53:22
81.6100
0.0700
09:53:22
81.6100
0.2800
09:53:22
81.6100
0.0700
09:53:26
81.6200
6.4900
09:53:39
81.6100
0.9500
09:53:46
81.6100
0.9500
09:53:46
81.6000
0.0700
09:53:47
81.6000
0.2200
09:53:47
81.6000
0.2900
09:53:47
81.6200
0.1400
09:54:02
81.6100
0.2900
09:54:04
81.6200
0.3700
09:54:04
81.6300
0.0700
09:54:04
81.6300
0.0700
09:54:04
81.6400
1.2400
09:54:04
81.6300
0.8600
09:54:05
81.6200
0.6400
09:54:06
81.6100
0.3200
09:54:06
81.6100
0.0700
09:54:06
81.6100
0.1300
09:54:06
81.6100
0.2400
09:54:08
81.6200
0.2100
09:54:08
81.6300
0.0700
09:54:19
81.6300
36.7200
09:54:19
81.6400
0.0700
09:54:19
81.6500
0.0700
09:54:19
81.6500
1.2200
09:54:19
81.6500
0.6100
09:54:19
81.6600
0.0700
09:54:19
81.6600
0.6100
09:54:19
81.6600
0.0700
09:54:19
81.6600
0.0700
09:54:19
81.6600
7.6300
09:54:19
81.6700
0.0700
09:54:20
81.6500
0.4600
09:54:20
81.6300
1.6700
09:54:20
81.6500
0.0700
09:54:20
81.6500
2.3700
09:54:20
81.6500
1.4200
09:54:20
81.6500
2.4400
09:54:20
81.6400
0.1900
09:54:20
81.6600
0.0900
09:54:42
81.6700
1.2200
09:54:42
81.6800
0.0700
09:54:48
81.6900
0.0700
09:54:48
81.7000
0.0700
09:54:48
81.7000
0.6100
09:54:48
81.7000
0.3700
09:54:48
81.7000
0.0700
09:54:48
81.7000
0.8900
09:54:48
81.6900
0.9100
09:54:52
81.6800
0.0700
09:55:00
81.6800
0.1500
09:55:00
81.6800
0.0900
09:55:00
81.6800
0.1200
09:55:00
81.6800
0.1700
09:55:00
81.6800
0.1700
09:55:03
81.6700
0.0700
09:55:04
81.6700
0.0600
09:55:04
81.6800
0.3500
09:55:06
81.7000
0.4100
09:55:15
81.6900
0.0700
09:55:15
81.6900
1.3800
09:55:15
81.6900
0.6700
09:55:25
81.6800
0.7700
09:55:28
81.6900
0.5300
09:55:43
81.6800
0.0300
09:55:45
81.6800
0.5100
09:55:45
81.6900
0.3200
09:55:52
81.6900
0.3200
09:55:52
81.6900
0.3200
09:55:52
81.6900
0.3200
09:55:52
81.7000
0.0700
09:56:02
81.7100
0.0700
09:56:02
81.7100
0.0800
09:56:02
81.7200
0.0700
09:56:02
81.7200
0.0700
09:56:02
81.7200
0.0700
09:56:02
81.7300
0.0700
09:56:03
81.7300
0.0900
09:56:03
81.7300
0.0700
09:56:03
81.7400
0.0700
09:56:04
81.7400
0.2700
09:56:04
81.7400
3.0000
09:56:04
81.7300
0.2500
09:56:04
81.7400
0.7600
09:56:05
81.7400
0.1300
09:56:05
81.7300
0.2900
09:56:06
81.7300
0.9000
09:56:06
81.7300
0.8900
09:56:06
81.7400
0.4800
09:56:25
81.7400
0.3500
09:56:25